Table Data - Nasdaq US Large Cap Consumer Staples TR Index
| Title | Nasdaq US Large Cap Consumer Staples TR Index |
|---|---|
| Series ID | NASDAQNQUSL45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-26 |
| Last Updated | 2025-12-26 10:52 PM CST |
| Notes | For more information about this series, see: NQUSL45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 993.78 |
| 2020-09-23 | 977.84 |
| 2020-09-24 | 984.25 |
| 2020-09-25 | 990.08 |
| 2020-09-28 | 1001.91 |
| 2020-09-29 | 993.62 |
| 2020-09-30 | 1005.01 |
| 2020-10-01 | 1006.65 |
| 2020-10-02 | 1002.69 |
| 2020-10-05 | 1010.30 |
| 2020-10-06 | 1003.29 |
| 2020-10-07 | 1016.44 |
| 2020-10-08 | 1024.65 |
| 2020-10-09 | 1031.00 |
| 2020-10-12 | 1042.23 |
| 2020-10-13 | 1039.42 |
| 2020-10-14 | 1035.61 |
| 2020-10-15 | 1036.49 |
| 2020-10-16 | 1036.34 |
| 2020-10-19 | 1022.02 |
| 2020-10-20 | 1019.49 |
| 2020-10-21 | 1019.94 |
| 2020-10-22 | 1020.45 |
| 2020-10-23 | 1022.65 |
| 2020-10-26 | 1009.31 |
| 2020-10-27 | 1004.43 |
| 2020-10-28 | 973.90 |
| 2020-10-29 | 973.33 |
| 2020-10-30 | 972.02 |
| 2020-11-02 | 988.48 |
| 2020-11-03 | 1005.35 |
| 2020-11-04 | 1007.20 |
| 2020-11-05 | 1013.71 |
| 2020-11-06 | 1019.29 |
| 2020-11-09 | 1022.99 |
| 2020-11-10 | 1047.84 |
| 2020-11-11 | 1053.49 |
| 2020-11-12 | 1049.28 |
| 2020-11-13 | 1064.64 |
| 2020-11-16 | 1075.11 |
| 2020-11-17 | 1063.09 |
| 2020-11-18 | 1048.00 |
| 2020-11-19 | 1049.23 |
| 2020-11-20 | 1044.05 |
| 2020-11-23 | 1044.85 |
| 2020-11-24 | 1053.13 |
| 2020-11-25 | 1050.17 |
| 2020-11-26 | 1050.17 |
| 2020-11-27 | 1049.91 |
| 2020-11-30 | 1048.21 |
| 2020-12-01 | 1056.95 |
| 2020-12-02 | 1052.91 |
| 2020-12-03 | 1059.36 |
| 2020-12-04 | 1071.45 |
| 2020-12-07 | 1066.51 |
| 2020-12-08 | 1070.71 |
| 2020-12-09 | 1068.36 |
| 2020-12-10 | 1062.52 |
| 2020-12-11 | 1064.77 |
| 2020-12-14 | 1059.45 |
| 2020-12-15 | 1063.23 |
| 2020-12-16 | 1063.79 |
| 2020-12-17 | 1070.17 |
| 2020-12-18 | 1073.98 |
| 2020-12-21 | 1061.95 |
| 2020-12-22 | 1053.02 |
| 2020-12-23 | 1057.92 |
| 2020-12-24 | 1063.06 |
| 2020-12-25 | 1063.06 |
| 2020-12-28 | 1069.42 |
| 2020-12-29 | 1066.94 |
| 2020-12-30 | 1065.35 |
| 2020-12-31 | 1074.66 |
| 2021-01-01 | 1074.66 |
| 2021-01-04 | 1060.69 |
| 2021-01-05 | 1062.68 |
| 2021-01-06 | 1065.77 |
| 2021-01-07 | 1065.14 |
| 2021-01-08 | 1071.94 |
| 2021-01-11 | 1063.25 |
| 2021-01-12 | 1058.95 |
| 2021-01-13 | 1059.78 |
| 2021-01-14 | 1054.69 |
| 2021-01-15 | 1052.98 |
| 2021-01-18 | 1052.98 |
| 2021-01-19 | 1049.62 |
| 2021-01-20 | 1048.22 |
| 2021-01-21 | 1043.11 |
| 2021-01-22 | 1039.86 |
| 2021-01-25 | 1049.17 |
| 2021-01-26 | 1059.37 |
| 2021-01-27 | 1041.85 |
| 2021-01-28 | 1047.69 |
| 2021-01-29 | 1026.87 |
| 2021-02-01 | 1029.11 |
| 2021-02-02 | 1034.55 |
| 2021-02-03 | 1037.12 |
| 2021-02-04 | 1045.28 |
| 2021-02-05 | 1051.49 |
| 2021-02-08 | 1054.41 |
| 2021-02-09 | 1052.84 |
| 2021-02-10 | 1052.51 |
| 2021-02-11 | 1048.29 |
| 2021-02-12 | 1050.37 |
| 2021-02-15 | 1050.37 |
| 2021-02-16 | 1043.39 |
| 2021-02-17 | 1048.14 |
| 2021-02-18 | 1053.89 |
| 2021-02-19 | 1039.05 |
| 2021-02-22 | 1042.01 |
| 2021-02-23 | 1043.99 |
| 2021-02-24 | 1045.91 |
| 2021-02-25 | 1033.82 |
| 2021-02-26 | 1016.16 |
| 2021-03-01 | 1027.09 |
| 2021-03-02 | 1026.92 |
| 2021-03-03 | 1022.92 |
| 2021-03-04 | 1019.05 |
| 2021-03-05 | 1044.02 |
| 2021-03-08 | 1053.38 |
| 2021-03-09 | 1051.16 |
| 2021-03-10 | 1064.59 |
| 2021-03-11 | 1059.92 |
| 2021-03-12 | 1069.09 |
| 2021-03-15 | 1075.85 |
| 2021-03-16 | 1077.50 |
| 2021-03-17 | 1076.57 |
| 2021-03-18 | 1075.01 |
| 2021-03-19 | 1075.24 |
| 2021-03-22 | 1087.76 |
| 2021-03-23 | 1088.51 |
| 2021-03-24 | 1086.38 |
| 2021-03-25 | 1095.97 |
| 2021-03-26 | 1116.70 |
| 2021-03-29 | 1127.98 |
| 2021-03-30 | 1115.15 |
| 2021-03-31 | 1108.32 |
| 2021-04-01 | 1103.73 |
| 2021-04-02 | 1103.73 |
| 2021-04-05 | 1115.43 |
| 2021-04-06 | 1118.97 |
| 2021-04-07 | 1117.27 |
| 2021-04-08 | 1116.51 |
| 2021-04-09 | 1115.63 |
| 2021-04-12 | 1121.14 |
| 2021-04-13 | 1114.34 |
| 2021-04-14 | 1115.12 |
| 2021-04-15 | 1123.70 |
| 2021-04-16 | 1130.11 |
| 2021-04-19 | 1125.79 |
| 2021-04-20 | 1132.24 |
| 2021-04-21 | 1138.39 |
| 2021-04-22 | 1130.57 |
| 2021-04-23 | 1128.07 |
| 2021-04-26 | 1114.66 |
| 2021-04-27 | 1112.78 |
| 2021-04-28 | 1114.12 |
| 2021-04-29 | 1126.27 |
| 2021-04-30 | 1126.63 |
| 2021-05-03 | 1139.72 |
| 2021-05-04 | 1136.38 |
| 2021-05-05 | 1136.17 |
| 2021-05-06 | 1149.47 |
| 2021-05-07 | 1152.22 |
| 2021-05-10 | 1163.26 |
| 2021-05-11 | 1152.58 |
| 2021-05-12 | 1139.20 |
| 2021-05-13 | 1154.00 |
| 2021-05-14 | 1156.72 |
| 2021-05-17 | 1156.26 |
| 2021-05-18 | 1153.86 |
| 2021-05-19 | 1150.47 |
| 2021-05-20 | 1160.45 |
| 2021-05-21 | 1162.21 |
| 2021-05-24 | 1164.65 |
| 2021-05-25 | 1162.35 |
| 2021-05-26 | 1159.01 |
| 2021-05-27 | 1151.39 |
| 2021-05-28 | 1153.17 |
| 2021-05-31 | 1153.17 |
| 2021-06-01 | 1149.33 |
| 2021-06-02 | 1154.45 |
| 2021-06-03 | 1162.58 |
| 2021-06-04 | 1165.02 |
| 2021-06-07 | 1165.42 |
| 2021-06-08 | 1154.36 |
| 2021-06-09 | 1148.53 |
| 2021-06-10 | 1156.32 |
| 2021-06-11 | 1156.75 |
| 2021-06-14 | 1154.82 |
| 2021-06-15 | 1152.96 |
| 2021-06-16 | 1139.71 |
| 2021-06-17 | 1142.14 |
| 2021-06-18 | 1122.31 |
| 2021-06-21 | 1134.62 |
| 2021-06-22 | 1135.33 |
| 2021-06-23 | 1128.59 |
| 2021-06-24 | 1132.60 |
| 2021-06-25 | 1140.34 |
| 2021-06-28 | 1140.92 |
| 2021-06-29 | 1135.27 |
| 2021-06-30 | 1142.06 |
| 2021-07-01 | 1139.65 |
| 2021-07-02 | 1141.99 |
| 2021-07-05 | 1141.99 |
| 2021-07-06 | 1135.26 |
| 2021-07-07 | 1140.68 |
| 2021-07-08 | 1135.82 |
| 2021-07-09 | 1141.88 |
| 2021-07-12 | 1141.01 |
| 2021-07-13 | 1140.27 |
| 2021-07-14 | 1150.45 |
| 2021-07-15 | 1154.86 |
| 2021-07-16 | 1157.01 |
| 2021-07-19 | 1151.99 |
| 2021-07-20 | 1151.48 |
| 2021-07-21 | 1152.75 |
| 2021-07-22 | 1149.96 |
| 2021-07-23 | 1163.56 |
| 2021-07-26 | 1165.60 |
| 2021-07-27 | 1170.29 |
| 2021-07-28 | 1159.45 |
| 2021-07-29 | 1165.34 |
| 2021-07-30 | 1164.77 |
| 2021-08-02 | 1161.85 |
| 2021-08-03 | 1167.51 |
| 2021-08-04 | 1149.70 |
| 2021-08-05 | 1150.11 |
| 2021-08-06 | 1152.69 |
| 2021-08-09 | 1156.84 |
| 2021-08-10 | 1163.46 |
| 2021-08-11 | 1167.68 |
| 2021-08-12 | 1167.94 |
| 2021-08-13 | 1176.95 |
| 2021-08-16 | 1183.92 |
| 2021-08-17 | 1186.39 |
| 2021-08-18 | 1170.05 |
| 2021-08-19 | 1177.10 |
| 2021-08-20 | 1177.29 |
| 2021-08-23 | 1173.71 |
| 2021-08-24 | 1164.96 |
| 2021-08-25 | 1164.52 |
| 2021-08-26 | 1159.32 |
| 2021-08-27 | 1164.75 |
| 2021-08-30 | 1169.97 |
| 2021-08-31 | 1174.69 |
| 2021-09-01 | 1180.93 |
| 2021-09-02 | 1186.52 |
| 2021-09-03 | 1185.46 |
| 2021-09-06 | 1185.46 |
| 2021-09-07 | 1172.65 |
| 2021-09-08 | 1181.48 |
| 2021-09-09 | 1172.93 |
| 2021-09-10 | 1167.83 |
| 2021-09-13 | 1173.38 |
| 2021-09-14 | 1167.59 |
| 2021-09-15 | 1175.19 |
| 2021-09-16 | 1169.38 |
| 2021-09-17 | 1163.48 |
| 2021-09-20 | 1153.11 |
| 2021-09-21 | 1150.44 |
| 2021-09-22 | 1153.56 |
| 2021-09-23 | 1159.21 |
| 2021-09-24 | 1157.21 |
| 2021-09-27 | 1153.91 |
| 2021-09-28 | 1142.66 |
| 2021-09-29 | 1154.83 |
| 2021-09-30 | 1130.71 |
| 2021-10-01 | 1134.39 |
| 2021-10-04 | 1132.36 |
| 2021-10-05 | 1135.44 |
| 2021-10-06 | 1146.07 |
| 2021-10-07 | 1151.80 |
| 2021-10-08 | 1150.98 |
| 2021-10-11 | 1152.12 |
| 2021-10-12 | 1152.59 |
| 2021-10-13 | 1155.69 |
| 2021-10-14 | 1168.96 |
| 2021-10-15 | 1166.96 |
| 2021-10-18 | 1155.53 |
| 2021-10-19 | 1153.93 |
| 2021-10-20 | 1163.40 |
| 2021-10-21 | 1157.91 |
| 2021-10-22 | 1164.81 |
| 2021-10-25 | 1160.94 |
| 2021-10-26 | 1168.02 |
| 2021-10-27 | 1160.94 |
| 2021-10-28 | 1166.70 |
| 2021-10-29 | 1165.75 |
| 2021-11-01 | 1167.60 |
| 2021-11-02 | 1175.09 |
| 2021-11-03 | 1190.63 |
| 2021-11-04 | 1189.00 |
| 2021-11-05 | 1196.34 |
| 2021-11-08 | 1185.70 |
| 2021-11-09 | 1188.93 |
| 2021-11-10 | 1195.54 |
| 2021-11-11 | 1195.22 |
| 2021-11-12 | 1195.08 |
| 2021-11-15 | 1200.15 |
| 2021-11-16 | 1192.74 |
| 2021-11-17 | 1190.95 |
| 2021-11-18 | 1188.36 |
| 2021-11-19 | 1180.47 |
| 2021-11-22 | 1187.22 |
| 2021-11-23 | 1195.44 |
| 2021-11-24 | 1188.77 |
| 2021-11-25 | 1188.77 |
| 2021-11-26 | 1171.99 |
| 2021-11-29 | 1178.85 |
| 2021-11-30 | 1144.93 |
| 2021-12-01 | 1145.53 |
| 2021-12-02 | 1160.59 |
| 2021-12-03 | 1177.17 |
| 2021-12-06 | 1198.28 |
| 2021-12-07 | 1198.31 |
| 2021-12-08 | 1197.66 |
| 2021-12-09 | 1203.03 |
| 2021-12-10 | 1220.01 |
| 2021-12-13 | 1234.45 |
| 2021-12-14 | 1235.76 |
| 2021-12-15 | 1247.19 |
| 2021-12-16 | 1261.44 |
| 2021-12-17 | 1243.46 |
| 2021-12-20 | 1243.13 |
| 2021-12-21 | 1242.30 |
| 2021-12-22 | 1250.09 |
| 2021-12-23 | 1253.28 |
| 2021-12-24 | 1253.28 |
| 2021-12-27 | 1264.86 |
| 2021-12-28 | 1272.39 |
| 2021-12-29 | 1278.65 |
| 2021-12-30 | 1275.24 |
| 2021-12-31 | 1282.22 |
| 2022-01-03 | 1282.49 |
| 2022-01-04 | 1292.54 |
| 2022-01-05 | 1297.60 |
| 2022-01-06 | 1291.63 |
| 2022-01-07 | 1297.85 |
| 2022-01-10 | 1295.40 |
| 2022-01-11 | 1294.48 |
| 2022-01-12 | 1294.38 |
| 2022-01-13 | 1299.00 |
| 2022-01-14 | 1308.68 |
| 2022-01-17 | 1308.68 |
| 2022-01-18 | 1291.49 |
| 2022-01-19 | 1298.96 |
| 2022-01-20 | 1295.16 |
| 2022-01-21 | 1295.38 |
| 2022-01-24 | 1289.75 |
| 2022-01-25 | 1279.99 |
| 2022-01-26 | 1271.72 |
| 2022-01-27 | 1281.99 |
| 2022-01-28 | 1296.64 |
| 2022-01-31 | 1295.12 |
| 2022-02-01 | 1291.72 |
| 2022-02-02 | 1307.39 |
| 2022-02-03 | 1310.83 |
| 2022-02-04 | 1294.28 |
| 2022-02-07 | 1299.14 |
| 2022-02-08 | 1304.90 |
| 2022-02-09 | 1297.89 |
| 2022-02-10 | 1287.23 |
| 2022-02-11 | 1285.84 |
| 2022-02-14 | 1282.42 |
| 2022-02-15 | 1282.24 |
| 2022-02-16 | 1287.58 |
| 2022-02-17 | 1294.28 |
| 2022-02-18 | 1296.98 |
| 2022-02-21 | 1296.98 |
| 2022-02-22 | 1289.87 |
| 2022-02-23 | 1281.23 |
| 2022-02-24 | 1252.44 |
| 2022-02-25 | 1295.38 |
| 2022-02-28 | 1277.75 |
| 2022-03-01 | 1267.04 |
| 2022-03-02 | 1281.31 |
| 2022-03-03 | 1289.93 |
| 2022-03-04 | 1293.28 |
| 2022-03-07 | 1267.93 |
| 2022-03-08 | 1230.82 |
| 2022-03-09 | 1239.50 |
| 2022-03-10 | 1225.30 |
| 2022-03-11 | 1212.04 |
| 2022-03-14 | 1222.93 |
| 2022-03-15 | 1249.97 |
| 2022-03-16 | 1250.20 |
| 2022-03-17 | 1258.30 |
| 2022-03-18 | 1258.08 |
| 2022-03-21 | 1263.38 |
| 2022-03-22 | 1270.31 |
| 2022-03-23 | 1261.95 |
| 2022-03-24 | 1271.91 |
| 2022-03-25 | 1285.05 |
| 2022-03-28 | 1285.33 |
| 2022-03-29 | 1291.83 |
| 2022-03-30 | 1290.09 |
| 2022-03-31 | 1283.10 |
| 2022-04-01 | 1299.83 |
| 2022-04-04 | 1293.82 |
| 2022-04-05 | 1293.94 |
| 2022-04-06 | 1313.18 |
| 2022-04-07 | 1324.97 |
| 2022-04-08 | 1336.07 |
| 2022-04-11 | 1333.65 |
| 2022-04-12 | 1335.86 |
| 2022-04-13 | 1340.02 |
| 2022-04-14 | 1337.84 |
| 2022-04-15 | 1337.84 |
| 2022-04-18 | 1328.83 |
| 2022-04-19 | 1344.95 |
| 2022-04-20 | 1366.20 |
| 2022-04-21 | 1368.35 |
| 2022-04-22 | 1347.10 |
| 2022-04-25 | 1353.68 |
| 2022-04-26 | 1338.06 |
| 2022-04-27 | 1342.48 |
| 2022-04-28 | 1358.91 |
| 2022-04-29 | 1324.95 |
| 2022-05-02 | 1306.91 |
| 2022-05-03 | 1305.33 |
| 2022-05-04 | 1335.48 |
| 2022-05-05 | 1314.79 |
| 2022-05-06 | 1324.09 |
| 2022-05-09 | 1321.37 |
| 2022-05-10 | 1312.31 |
| 2022-05-11 | 1312.65 |
| 2022-05-12 | 1310.82 |
| 2022-05-13 | 1327.31 |
| 2022-05-16 | 1337.12 |
| 2022-05-17 | 1336.67 |
| 2022-05-18 | 1264.12 |
| 2022-05-19 | 1241.29 |
| 2022-05-20 | 1248.62 |
| 2022-05-23 | 1272.76 |
| 2022-05-24 | 1293.74 |
| 2022-05-25 | 1295.07 |
| 2022-05-26 | 1302.40 |
| 2022-05-27 | 1312.32 |
| 2022-05-30 | 1312.32 |
| 2022-05-31 | 1300.22 |
| 2022-06-01 | 1286.58 |
| 2022-06-02 | 1295.49 |
| 2022-06-03 | 1283.04 |
| 2022-06-06 | 1286.47 |
| 2022-06-07 | 1293.37 |
| 2022-06-08 | 1276.14 |
| 2022-06-09 | 1254.86 |
| 2022-06-10 | 1251.63 |
| 2022-06-13 | 1224.69 |
| 2022-06-14 | 1207.66 |
| 2022-06-15 | 1208.33 |
| 2022-06-16 | 1199.62 |
| 2022-06-17 | 1195.41 |
| 2022-06-20 | 1195.41 |
| 2022-06-21 | 1225.55 |
| 2022-06-22 | 1226.58 |
| 2022-06-23 | 1244.93 |
| 2022-06-24 | 1270.03 |
| 2022-06-27 | 1269.08 |
| 2022-06-28 | 1253.80 |
| 2022-06-29 | 1261.66 |
| 2022-06-30 | 1259.58 |
| 2022-07-01 | 1278.37 |
| 2022-07-04 | 1278.37 |
| 2022-07-05 | 1264.54 |
| 2022-07-06 | 1266.14 |
| 2022-07-07 | 1266.79 |
| 2022-07-08 | 1264.87 |
| 2022-07-11 | 1264.41 |
| 2022-07-12 | 1262.50 |
| 2022-07-13 | 1259.64 |
| 2022-07-14 | 1254.97 |
| 2022-07-15 | 1259.01 |
| 2022-07-18 | 1245.75 |
| 2022-07-19 | 1261.22 |
| 2022-07-20 | 1247.01 |
| 2022-07-21 | 1248.64 |
| 2022-07-22 | 1259.85 |
| 2022-07-25 | 1268.51 |
| 2022-07-26 | 1277.51 |
| 2022-07-27 | 1281.06 |
| 2022-07-28 | 1295.99 |
| 2022-07-29 | 1281.50 |
| 2022-08-01 | 1296.90 |
| 2022-08-02 | 1286.27 |
| 2022-08-03 | 1299.80 |
| 2022-08-04 | 1294.77 |
| 2022-08-05 | 1294.79 |
| 2022-08-08 | 1292.94 |
| 2022-08-09 | 1295.90 |
| 2022-08-10 | 1305.33 |
| 2022-08-11 | 1302.71 |
| 2022-08-12 | 1315.43 |
| 2022-08-15 | 1328.43 |
| 2022-08-16 | 1339.24 |
| 2022-08-17 | 1332.27 |
| 2022-08-18 | 1333.92 |
| 2022-08-19 | 1333.67 |
| 2022-08-22 | 1321.04 |
| 2022-08-23 | 1313.82 |
| 2022-08-24 | 1315.97 |
| 2022-08-25 | 1320.30 |
| 2022-08-26 | 1291.35 |
| 2022-08-29 | 1289.16 |
| 2022-08-30 | 1276.14 |
| 2022-08-31 | 1268.65 |
| 2022-09-01 | 1277.78 |
| 2022-09-02 | 1262.05 |
| 2022-09-05 | 1262.05 |
| 2022-09-06 | 1252.81 |
| 2022-09-07 | 1274.29 |
| 2022-09-08 | 1273.78 |
| 2022-09-09 | 1284.15 |
| 2022-09-12 | 1288.04 |
| 2022-09-13 | 1248.54 |
| 2022-09-14 | 1249.86 |
| 2022-09-15 | 1240.76 |
| 2022-09-16 | 1245.20 |
| 2022-09-19 | 1252.15 |
| 2022-09-20 | 1246.87 |
| 2022-09-21 | 1239.90 |
| 2022-09-22 | 1240.70 |
| 2022-09-23 | 1224.03 |
| 2022-09-26 | 1218.22 |
| 2022-09-27 | 1196.66 |
| 2022-09-28 | 1209.42 |
| 2022-09-29 | 1189.93 |
| 2022-09-30 | 1169.47 |
| 2022-10-03 | 1191.78 |
| 2022-10-04 | 1210.99 |
| 2022-10-05 | 1205.11 |
| 2022-10-06 | 1183.66 |
| 2022-10-07 | 1161.21 |
| 2022-10-10 | 1164.72 |
| 2022-10-11 | 1173.29 |
| 2022-10-12 | 1180.84 |
| 2022-10-13 | 1204.59 |
| 2022-10-14 | 1183.00 |
| 2022-10-17 | 1196.61 |
| 2022-10-18 | 1210.62 |
| 2022-10-19 | 1207.03 |
| 2022-10-20 | 1191.99 |
| 2022-10-21 | 1209.73 |
| 2022-10-24 | 1230.16 |
| 2022-10-25 | 1244.33 |
| 2022-10-26 | 1253.40 |
| 2022-10-27 | 1255.25 |
| 2022-10-28 | 1282.45 |
| 2022-10-31 | 1276.44 |
| 2022-11-01 | 1273.05 |
| 2022-11-02 | 1259.26 |
| 2022-11-03 | 1255.59 |
| 2022-11-04 | 1269.88 |
| 2022-11-07 | 1282.64 |
| 2022-11-08 | 1285.88 |
| 2022-11-09 | 1272.16 |
| 2022-11-10 | 1295.23 |
| 2022-11-11 | 1287.22 |
| 2022-11-14 | 1282.28 |
| 2022-11-15 | 1283.32 |
| 2022-11-16 | 1288.96 |
| 2022-11-17 | 1288.86 |
| 2022-11-18 | 1302.73 |
| 2022-11-21 | 1318.27 |
| 2022-11-22 | 1328.74 |
| 2022-11-23 | 1333.38 |
| 2022-11-24 | 1333.38 |
| 2022-11-25 | 1335.78 |
| 2022-11-28 | 1330.25 |
| 2022-11-29 | 1326.95 |
| 2022-11-30 | 1351.86 |
| 2022-12-01 | 1355.01 |
| 2022-12-02 | 1365.32 |
| 2022-12-05 | 1348.58 |
| 2022-12-06 | 1340.30 |
| 2022-12-07 | 1347.19 |
| 2022-12-08 | 1352.81 |
| 2022-12-09 | 1342.04 |
| 2022-12-12 | 1355.29 |
| 2022-12-13 | 1350.02 |
| 2022-12-14 | 1349.77 |
| 2022-12-15 | 1328.71 |
| 2022-12-16 | 1322.24 |
| 2022-12-19 | 1322.17 |
| 2022-12-20 | 1321.30 |
| 2022-12-21 | 1332.53 |
| 2022-12-22 | 1329.89 |
| 2022-12-23 | 1336.98 |
| 2022-12-26 | 1336.98 |
| 2022-12-27 | 1343.16 |
| 2022-12-28 | 1327.70 |
| 2022-12-29 | 1332.38 |
| 2022-12-30 | 1325.59 |
| 2023-01-02 | 1325.59 |
| 2023-01-03 | 1320.21 |
| 2023-01-04 | 1321.69 |
| 2023-01-05 | 1306.16 |
| 2023-01-06 | 1335.73 |
| 2023-01-09 | 1323.66 |
| 2023-01-10 | 1320.56 |
| 2023-01-11 | 1318.51 |
| 2023-01-12 | 1308.48 |
| 2023-01-13 | 1314.08 |
| 2023-01-16 | 1314.08 |
| 2023-01-17 | 1313.91 |
| 2023-01-18 | 1279.34 |
| 2023-01-19 | 1271.24 |
| 2023-01-20 | 1277.03 |
| 2023-01-23 | 1274.84 |
| 2023-01-24 | 1279.24 |
| 2023-01-25 | 1284.84 |
| 2023-01-26 | 1281.43 |
| 2023-01-27 | 1275.79 |
| 2023-01-30 | 1276.14 |
| 2023-01-31 | 1289.23 |
| 2023-02-01 | 1295.23 |
| 2023-02-02 | 1281.55 |
| 2023-02-03 | 1276.86 |
| 2023-02-06 | 1277.36 |
| 2023-02-07 | 1273.51 |
| 2023-02-08 | 1269.76 |
| 2023-02-09 | 1267.16 |
| 2023-02-10 | 1280.21 |
| 2023-02-13 | 1291.72 |
| 2023-02-14 | 1278.27 |
| 2023-02-15 | 1277.71 |
| 2023-02-16 | 1271.37 |
| 2023-02-17 | 1286.62 |
| 2023-02-20 | 1286.62 |
| 2023-02-21 | 1280.08 |
| 2023-02-22 | 1280.88 |
| 2023-02-23 | 1280.56 |
| 2023-02-24 | 1272.45 |
| 2023-02-27 | 1269.88 |
| 2023-02-28 | 1257.78 |
| 2023-03-01 | 1249.26 |
| 2023-03-02 | 1263.89 |
| 2023-03-03 | 1267.64 |
| 2023-03-06 | 1271.79 |
| 2023-03-07 | 1255.54 |
| 2023-03-08 | 1256.00 |
| 2023-03-09 | 1242.91 |
| 2023-03-10 | 1239.84 |
| 2023-03-13 | 1245.15 |
| 2023-03-14 | 1251.49 |
| 2023-03-15 | 1258.94 |
| 2023-03-16 | 1261.28 |
| 2023-03-17 | 1251.35 |
| 2023-03-20 | 1268.92 |
| 2023-03-21 | 1267.91 |
| 2023-03-22 | 1256.53 |
| 2023-03-23 | 1248.50 |
| 2023-03-24 | 1271.18 |
| 2023-03-27 | 1277.30 |
| 2023-03-28 | 1282.53 |
| 2023-03-29 | 1291.22 |
| 2023-03-30 | 1295.45 |
| 2023-03-31 | 1302.86 |
| 2023-04-03 | 1311.62 |
| 2023-04-04 | 1308.78 |
| 2023-04-05 | 1319.82 |
| 2023-04-06 | 1321.95 |
| 2023-04-07 | 1321.95 |
| 2023-04-10 | 1316.53 |
| 2023-04-11 | 1318.50 |
| 2023-04-12 | 1315.18 |
| 2023-04-13 | 1322.25 |
| 2023-04-14 | 1315.73 |
| 2023-04-17 | 1324.31 |
| 2023-04-18 | 1326.99 |
| 2023-04-19 | 1324.00 |
| 2023-04-20 | 1323.48 |
| 2023-04-21 | 1334.41 |
| 2023-04-24 | 1338.16 |
| 2023-04-25 | 1342.54 |
| 2023-04-26 | 1333.20 |
| 2023-04-27 | 1347.65 |
| 2023-04-28 | 1355.70 |
| 2023-05-01 | 1359.29 |
| 2023-05-02 | 1353.58 |
| 2023-05-03 | 1346.70 |
| 2023-05-04 | 1340.79 |
| 2023-05-05 | 1352.51 |
| 2023-05-08 | 1346.67 |
| 2023-05-09 | 1342.79 |
| 2023-05-10 | 1342.55 |
| 2023-05-11 | 1345.22 |
| 2023-05-12 | 1350.09 |
| 2023-05-15 | 1347.53 |
| 2023-05-16 | 1338.22 |
| 2023-05-17 | 1337.50 |
| 2023-05-18 | 1329.33 |
| 2023-05-19 | 1332.41 |
| 2023-05-22 | 1312.00 |
| 2023-05-23 | 1305.51 |
| 2023-05-24 | 1297.22 |
| 2023-05-25 | 1287.56 |
| 2023-05-26 | 1285.21 |
| 2023-05-29 | 1285.21 |
| 2023-05-30 | 1270.09 |
| 2023-05-31 | 1273.47 |
| 2023-06-01 | 1280.47 |
| 2023-06-02 | 1300.08 |
| 2023-06-05 | 1296.73 |
| 2023-06-06 | 1288.73 |
| 2023-06-07 | 1286.86 |
| 2023-06-08 | 1295.12 |
| 2023-06-09 | 1295.20 |
| 2023-06-12 | 1292.80 |
| 2023-06-13 | 1296.30 |
| 2023-06-14 | 1294.64 |
| 2023-06-15 | 1310.72 |
| 2023-06-16 | 1314.62 |
| 2023-06-19 | 1314.62 |
| 2023-06-20 | 1307.62 |
| 2023-06-21 | 1314.31 |
| 2023-06-22 | 1321.07 |
| 2023-06-23 | 1312.01 |
| 2023-06-26 | 1312.98 |
| 2023-06-27 | 1315.70 |
| 2023-06-28 | 1306.11 |
| 2023-06-29 | 1306.85 |
| 2023-06-30 | 1317.14 |
| 2023-07-03 | 1324.09 |
| 2023-07-04 | 1324.09 |
| 2023-07-05 | 1323.53 |
| 2023-07-06 | 1321.41 |
| 2023-07-07 | 1306.64 |
| 2023-07-10 | 1303.74 |
| 2023-07-11 | 1305.94 |
| 2023-07-12 | 1305.84 |
| 2023-07-13 | 1314.85 |
| 2023-07-14 | 1318.94 |
| 2023-07-17 | 1312.63 |
| 2023-07-18 | 1311.84 |
| 2023-07-19 | 1327.32 |
| 2023-07-20 | 1340.29 |
| 2023-07-21 | 1345.46 |
| 2023-07-24 | 1349.81 |
| 2023-07-25 | 1349.26 |
| 2023-07-26 | 1350.35 |
| 2023-07-27 | 1339.61 |
| 2023-07-28 | 1352.20 |
| 2023-07-31 | 1345.23 |
| 2023-08-01 | 1341.50 |
| 2023-08-02 | 1349.38 |
| 2023-08-03 | 1345.71 |
| 2023-08-04 | 1328.70 |
| 2023-08-07 | 1339.84 |
| 2023-08-08 | 1332.07 |
| 2023-08-09 | 1333.36 |
| 2023-08-10 | 1329.32 |
| 2023-08-11 | 1333.53 |
| 2023-08-14 | 1326.91 |
| 2023-08-15 | 1312.47 |
| 2023-08-16 | 1306.11 |
| 2023-08-17 | 1290.70 |
| 2023-08-18 | 1295.24 |
| 2023-08-21 | 1289.00 |
| 2023-08-22 | 1282.55 |
| 2023-08-23 | 1290.77 |
| 2023-08-24 | 1285.93 |
| 2023-08-25 | 1294.89 |
| 2023-08-28 | 1299.72 |
| 2023-08-29 | 1302.09 |
| 2023-08-30 | 1301.67 |
| 2023-08-31 | 1291.95 |
| 2023-09-01 | 1283.93 |
| 2023-09-04 | 1283.93 |
| 2023-09-05 | 1272.07 |
| 2023-09-06 | 1269.47 |
| 2023-09-07 | 1275.28 |
| 2023-09-08 | 1276.35 |
| 2023-09-11 | 1289.99 |
| 2023-09-12 | 1283.02 |
| 2023-09-13 | 1286.39 |
| 2023-09-14 | 1298.63 |
| 2023-09-15 | 1290.88 |
| 2023-09-18 | 1294.14 |
| 2023-09-19 | 1291.99 |
| 2023-09-20 | 1294.52 |
| 2023-09-21 | 1281.34 |
| 2023-09-22 | 1274.94 |
| 2023-09-25 | 1269.91 |
| 2023-09-26 | 1259.33 |
| 2023-09-27 | 1244.42 |
| 2023-09-28 | 1245.60 |
| 2023-09-29 | 1243.44 |
| 2023-10-02 | 1233.44 |
| 2023-10-03 | 1226.30 |
| 2023-10-04 | 1234.05 |
| 2023-10-05 | 1205.74 |
| 2023-10-06 | 1204.90 |
| 2023-10-09 | 1208.53 |
| 2023-10-10 | 1221.05 |
| 2023-10-11 | 1211.09 |
| 2023-10-12 | 1194.02 |
| 2023-10-13 | 1204.02 |
| 2023-10-16 | 1213.81 |
| 2023-10-17 | 1219.85 |
| 2023-10-18 | 1226.76 |
| 2023-10-19 | 1221.10 |
| 2023-10-20 | 1220.09 |
| 2023-10-23 | 1214.25 |
| 2023-10-24 | 1226.53 |
| 2023-10-25 | 1231.72 |
| 2023-10-26 | 1223.24 |
| 2023-10-27 | 1205.91 |
| 2023-10-30 | 1224.21 |
| 2023-10-31 | 1230.93 |
| 2023-11-01 | 1231.89 |
| 2023-11-02 | 1248.31 |
| 2023-11-03 | 1249.96 |
| 2023-11-06 | 1251.94 |
| 2023-11-07 | 1251.67 |
| 2023-11-08 | 1247.56 |
| 2023-11-09 | 1240.36 |
| 2023-11-10 | 1245.06 |
| 2023-11-13 | 1251.75 |
| 2023-11-14 | 1256.49 |
| 2023-11-15 | 1256.04 |
| 2023-11-16 | 1257.54 |
| 2023-11-17 | 1254.90 |
| 2023-11-20 | 1253.53 |
| 2023-11-21 | 1256.74 |
| 2023-11-22 | 1268.33 |
| 2023-11-23 | 1268.33 |
| 2023-11-24 | 1272.27 |
| 2023-11-27 | 1266.49 |
| 2023-11-28 | 1271.06 |
| 2023-11-29 | 1259.18 |
| 2023-11-30 | 1274.12 |
| 2023-12-01 | 1278.27 |
| 2023-12-04 | 1276.54 |
| 2023-12-05 | 1264.34 |
| 2023-12-06 | 1262.77 |
| 2023-12-07 | 1265.99 |
| 2023-12-08 | 1260.63 |
| 2023-12-11 | 1270.51 |
| 2023-12-12 | 1273.16 |
| 2023-12-13 | 1293.21 |
| 2023-12-14 | 1270.65 |
| 2023-12-15 | 1263.14 |
| 2023-12-18 | 1274.28 |
| 2023-12-19 | 1277.19 |
| 2023-12-20 | 1256.40 |
| 2023-12-21 | 1266.09 |
| 2023-12-22 | 1272.96 |
| 2023-12-25 | 1272.96 |
| 2023-12-26 | 1279.15 |
| 2023-12-27 | 1281.57 |
| 2023-12-28 | 1283.19 |
| 2023-12-29 | 1287.48 |
| 2024-01-01 | 1287.48 |
| 2024-01-02 | 1309.03 |
| 2024-01-03 | 1305.00 |
| 2024-01-04 | 1302.44 |
| 2024-01-05 | 1297.77 |
| 2024-01-08 | 1304.09 |
| 2024-01-09 | 1304.48 |
| 2024-01-10 | 1299.88 |
| 2024-01-11 | 1300.52 |
| 2024-01-12 | 1301.99 |
| 2024-01-15 | 1301.99 |
| 2024-01-16 | 1295.07 |
| 2024-01-17 | 1293.15 |
| 2024-01-18 | 1289.12 |
| 2024-01-19 | 1283.72 |
| 2024-01-22 | 1277.07 |
| 2024-01-23 | 1295.76 |
| 2024-01-24 | 1279.62 |
| 2024-01-25 | 1290.15 |
| 2024-01-26 | 1296.16 |
| 2024-01-29 | 1301.94 |
| 2024-01-30 | 1310.64 |
| 2024-01-31 | 1305.34 |
| 2024-02-01 | 1332.32 |
| 2024-02-02 | 1322.95 |
| 2024-02-05 | 1312.59 |
| 2024-02-06 | 1316.87 |
| 2024-02-07 | 1318.25 |
| 2024-02-08 | 1313.83 |
| 2024-02-09 | 1302.33 |
| 2024-02-12 | 1310.25 |
| 2024-02-13 | 1300.41 |
| 2024-02-14 | 1296.06 |
| 2024-02-15 | 1302.94 |
| 2024-02-16 | 1303.61 |
| 2024-02-19 | 1303.61 |
| 2024-02-20 | 1314.59 |
| 2024-02-21 | 1323.31 |
| 2024-02-22 | 1324.72 |
| 2024-02-23 | 1329.12 |
| 2024-02-26 | 1320.43 |
| 2024-02-27 | 1318.06 |
| 2024-02-28 | 1318.30 |
| 2024-02-29 | 1316.70 |
| 2024-03-01 | 1313.02 |
| 2024-03-04 | 1313.36 |
| 2024-03-05 | 1309.19 |
| 2024-03-06 | 1315.04 |
| 2024-03-07 | 1321.43 |
| 2024-03-08 | 1325.99 |
| 2024-03-11 | 1337.18 |
| 2024-03-12 | 1338.90 |
| 2024-03-13 | 1343.42 |
| 2024-03-14 | 1339.15 |
| 2024-03-15 | 1340.58 |
| 2024-03-18 | 1350.40 |
| 2024-03-19 | 1356.39 |
| 2024-03-20 | 1358.61 |
| 2024-03-21 | 1358.26 |
| 2024-03-22 | 1354.66 |
| 2024-03-25 | 1351.53 |
| 2024-03-26 | 1352.48 |
| 2024-03-27 | 1366.19 |
| 2024-03-28 | 1367.58 |
| 2024-03-29 | 1367.58 |
| 2024-04-01 | 1358.20 |
| 2024-04-02 | 1348.81 |
| 2024-04-03 | 1334.03 |
| 2024-04-04 | 1326.36 |
| 2024-04-05 | 1327.97 |
| 2024-04-08 | 1326.26 |
| 2024-04-09 | 1330.68 |
| 2024-04-10 | 1320.65 |
| 2024-04-11 | 1312.22 |
| 2024-04-12 | 1300.46 |
| 2024-04-15 | 1298.44 |
| 2024-04-16 | 1301.82 |
| 2024-04-17 | 1309.27 |
| 2024-04-18 | 1318.23 |
| 2024-04-19 | 1334.87 |
| 2024-04-22 | 1347.17 |
| 2024-04-23 | 1349.70 |
| 2024-04-24 | 1363.35 |
| 2024-04-25 | 1359.96 |
| 2024-04-26 | 1355.06 |
| 2024-04-29 | 1361.00 |
| 2024-04-30 | 1359.34 |
| 2024-05-01 | 1344.15 |
| 2024-05-02 | 1349.20 |
| 2024-05-03 | 1352.33 |
| 2024-05-06 | 1351.52 |
| 2024-05-07 | 1363.84 |
| 2024-05-08 | 1361.54 |
| 2024-05-09 | 1369.79 |
| 2024-05-10 | 1378.86 |
| 2024-05-13 | 1377.83 |
| 2024-05-14 | 1374.97 |
| 2024-05-15 | 1373.60 |
| 2024-05-16 | 1384.37 |
| 2024-05-17 | 1380.91 |
| 2024-05-20 | 1373.00 |
| 2024-05-21 | 1377.03 |
| 2024-05-22 | 1377.19 |
| 2024-05-23 | 1357.76 |
| 2024-05-24 | 1354.86 |
| 2024-05-27 | 1354.86 |
| 2024-05-28 | 1337.76 |
| 2024-05-29 | 1329.02 |
| 2024-05-30 | 1335.43 |
| 2024-05-31 | 1359.70 |
| 2024-06-03 | 1359.46 |
| 2024-06-04 | 1372.47 |
| 2024-06-05 | 1368.63 |
| 2024-06-06 | 1375.77 |
| 2024-06-07 | 1370.17 |
| 2024-06-10 | 1360.04 |
| 2024-06-11 | 1358.92 |
| 2024-06-12 | 1343.28 |
| 2024-06-13 | 1347.90 |
| 2024-06-14 | 1346.79 |
| 2024-06-17 | 1359.11 |
| 2024-06-18 | 1361.69 |
| 2024-06-19 | 1361.69 |
| 2024-06-20 | 1358.93 |
| 2024-06-21 | 1364.55 |
| 2024-06-24 | 1378.30 |
| 2024-06-25 | 1369.66 |
| 2024-06-26 | 1366.38 |
| 2024-06-27 | 1357.77 |
| 2024-06-28 | 1349.48 |
| 2024-07-01 | 1339.33 |
| 2024-07-02 | 1343.65 |
| 2024-07-03 | 1340.60 |
| 2024-07-04 | 1340.60 |
| 2024-07-05 | 1350.42 |
| 2024-07-08 | 1348.08 |
| 2024-07-09 | 1342.60 |
| 2024-07-10 | 1350.55 |
| 2024-07-11 | 1354.40 |
| 2024-07-12 | 1365.03 |
| 2024-07-15 | 1352.41 |
| 2024-07-16 | 1368.25 |
| 2024-07-17 | 1393.16 |
| 2024-07-18 | 1387.11 |
| 2024-07-19 | 1383.99 |
| 2024-07-22 | 1380.46 |
#2024-07-23|1373.39
#2024-07-24|1385.19
#2024-07-25|1392.15
#2024-07-26|1409.46
#2024-07-29|1413.89
#2024-07-30|1404.50
#2024-07-31|1398.27
#2024-08-01|1418.35
#2024-08-02|1438.60
#2024-08-05|1408.80
#2024-08-06|1413.51
#2024-08-07|1419.00
#2024-08-08|1417.87
#2024-08-09|1415.04
#2024-08-12|1401.90
#2024-08-13|1409.57
#2024-08-14|1417.21
#2024-08-15|1415.39
#2024-08-16|1420.57
#2024-08-19|1425.04
#2024-08-20|1432.49
#2024-08-21|1436.38
#2024-08-22|1435.70
#2024-08-23|1437.95
#2024-08-26|1445.41
#2024-08-27|1444.17
#2024-08-28|1444.52
#2024-08-29|1444.59
#2024-08-30|1455.85
#2024-09-02|1455.85
#2024-09-03|1476.06
#2024-09-04|1486.58
#2024-09-05|1472.88
#2024-09-06|1470.89
#2024-09-09|1479.17
#2024-09-10|1478.04
#2024-09-11|1459.53
#2024-09-12|1463.98
#2024-09-13|1473.66
#2024-09-16|1482.57
#2024-09-17|1471.14
#2024-09-18|1461.72
#2024-09-19|1450.03
#2024-09-20|1454.39
#2024-09-23|1458.42
#2024-09-24|1451.51
#2024-09-25|1448.08
#2024-09-26|1452.55
#2024-09-27|1460.47
#2024-09-30|1462.49
#2024-10-01|1458.11
#2024-10-02|1447.17
#2024-10-03|1432.68
#2024-10-04|1432.91
#2024-10-07|1421.53
#2024-10-08|1428.94
#2024-10-09|1436.54
#2024-10-10|1433.96
#2024-10-11|1442.59
#2024-10-14|1452.53
#2024-10-15|1457.02
#2024-10-16|1456.81
#2024-10-17|1449.65
#2024-10-18|1449.88
#2024-10-21|1437.74
#2024-10-22|1449.09
#2024-10-23|1441.73
#2024-10-24|1438.38
#2024-10-25|1426.73
#2024-10-28|1429.30
#2024-10-29|1413.93
#2024-10-30|1412.98
#2024-10-31|1412.01
#2024-11-01|1410.16
#2024-11-04|1411.75
#2024-11-05|1419.87
#2024-11-06|1399.34
#2024-11-07|1399.35
#2024-11-08|1414.52
#2024-11-11|1408.66
#2024-11-12|1405.34
#2024-11-13|1409.88
#2024-11-14|1409.91
#2024-11-15|1398.19
#2024-11-18|1409.64
#2024-11-19|1406.86
#2024-11-20|1415.26
#2024-11-21|1428.45
#2024-11-22|1438.86
#2024-11-25|1449.91
#2024-11-26|1455.08
#2024-11-27|1456.78
#2024-11-28|1456.78
#2024-11-29|1460.74
#2024-12-02|1455.34
#2024-12-03|1440.29
#2024-12-04|1429.61
#2024-12-05|1435.17
#2024-12-06|1420.63
#2024-12-09|1414.44
#2024-12-10|1417.14
#2024-12-11|1400.16
#2024-12-12|1407.57
#2024-12-13|1402.51
#2024-12-16|1390.06
#2024-12-17|1386.37
#2024-12-18|1372.31
#2024-12-19|1363.17
#2024-12-20|1368.71
#2024-12-23|1364.07
#2024-12-24|1370.59
#2024-12-25|1370.59
#2024-12-26|1372.75
#2024-12-27|1369.73
#2024-12-30|1355.19
#2024-12-31|1360.78
#2025-01-01|1360.78
#2025-01-02|1353.52
#2025-01-03|1355.39
#2025-01-06|1332.54
#2025-01-07|1331.58
#2025-01-08|1338.60
#2025-01-09|1338.60
#2025-01-10|1310.21
#2025-01-13|1322.37
#2025-01-14|1329.91
#2025-01-15|1325.16
#2025-01-16|1336.74
#2025-01-17|1344.74
#2025-01-20|1344.74
#2025-01-21|1347.58
#2025-01-22|1344.78
#2025-01-23|1354.02
#2025-01-24|1359.28
#2025-01-27|1398.90
#2025-01-28|1374.29
#2025-01-29|1377.80
#2025-01-30|1390.46
#2025-01-31|1378.20
#2025-02-03|1381.10
#2025-02-04|1365.90
#2025-02-05|1372.20
#2025-02-06|1381.98
#2025-02-07|1382.24
#2025-02-10|1387.49
#2025-02-11|1410.16
#2025-02-12|1417.84
#2025-02-13|1432.29
#2025-02-14|1411.88
#2025-02-17|1411.88
#2025-02-18|1419.47
#2025-02-19|1433.23
#2025-02-20|1441.08
#2025-02-21|1466.31
#2025-02-24|1469.80
#2025-02-25|1488.04
#2025-02-26|1464.96
#2025-02-27|1467.22
#2025-02-28|1483.65
#2025-03-03|1501.00
#2025-03-04|1476.39
#2025-03-05|1479.72
#2025-03-06|1488.24
#2025-03-07|1503.45
#2025-03-10|1511.81
#2025-03-11|1491.84
#2025-03-12|1460.82
#2025-03-13|1461.48
#2025-03-14|1462.84
#2025-03-17|1483.69
#2025-03-18|1472.03
#2025-03-19|1471.39
#2025-03-20|1468.29
#2025-03-21|1459.15
#2025-03-24|1461.26
#2025-03-25|1451.85
#2025-03-26|1478.26
#2025-03-27|1491.56
#2025-03-28|1487.74
#2025-03-31|1508.89
#2025-04-01|1509.28
#2025-04-02|1500.97
#2025-04-03|1529.74
#2025-04-04|1457.74
#2025-04-07|1433.85
#2025-04-08|1422.93
#2025-04-09|1460.47
#2025-04-10|1464.67
#2025-04-11|1484.08
#2025-04-14|1504.59
#2025-04-15|1496.01
#2025-04-16|1485.28
#2025-04-17|1510.69
#2025-04-18|1510.69
#2025-04-21|1494.12
#2025-04-22|1514.44
#2025-04-23|1506.15
#2025-04-24|1482.47
#2025-04-25|1480.34
#2025-04-28|1477.71
#2025-04-29|1486.99
#2025-04-30|1498.92
#2025-05-01|1485.35
#2025-05-02|1488.42
#2025-05-05|1486.47
#2025-05-06|1485.95
#2025-05-07|1494.34
#2025-05-08|1483.87
#2025-05-09|1473.31
#2025-05-12|1464.65
#2025-05-13|1444.75
#2025-05-14|1438.90
#2025-05-15|1477.66
#2025-05-16|1492.23
#2025-05-19|1499.69
#2025-05-20|1503.35
#2025-05-21|1495.57
#2025-05-22|1487.35
#2025-05-23|1497.86
#2025-05-26|1497.86
#2025-05-27|1508.58
#2025-05-28|1500.78
#2025-05-29|1507.21
#2025-05-30|1519.87
#2025-06-02|1515.09
#2025-06-03|1506.70
#2025-06-04|1499.13
#2025-06-05|1490.25
#2025-06-06|1495.47
#2025-06-09|1491.87
#2025-06-10|1495.43
#2025-06-11|1499.25
#2025-06-12|1512.20
#2025-06-13|1497.72
#2025-06-16|1497.51
#2025-06-17|1484.54
#2025-06-18|1481.89
#2025-06-19|1481.89
#2025-06-20|1488.01
#2025-06-23|1500.41
#2025-06-24|1501.37
#2025-06-25|1480.10
#2025-06-26|1482.59
#2025-06-27|1493.86
#2025-06-30|1501.32
#2025-07-01|1511.07
#2025-07-02|1507.02
#2025-07-03|1512.12
#2025-07-04|1512.12
#2025-07-07|1513.30
#2025-07-08|1497.86
#2025-07-09|1489.09
#2025-07-10|1495.57
#2025-07-11|1487.38
#2025-07-14|1482.89
#2025-07-15|1473.35
#2025-07-16|1483.34
#2025-07-17|1498.81
#2025-07-18|1492.39
#2025-07-21|1493.14
#2025-07-22|1494.69
#2025-07-23|1492.87
#2025-07-24|1483.86
#2025-07-25|1484.39
#2025-07-28|1464.06
#2025-07-29|1479.32
#2025-07-30|1466.86
#2025-07-31|1448.61
#2025-08-01|1454.76
#2025-08-04|1458.92
#2025-08-05|1459.97
#2025-08-06|1471.89
#2025-08-07|1479.12
#2025-08-08|1487.69
#2025-08-11|1492.32
#2025-08-12|1492.68
#2025-08-13|1494.99
#2025-08-14|1485.38
#2025-08-15|1493.18
#2025-08-18|1491.65
#2025-08-19|1511.57
#2025-08-20|1525.43
#2025-08-21|1523.64
#2025-08-22|1516.51
#2025-08-25|1490.47
#2025-08-26|1483.71
#2025-08-27|1485.68
#2025-08-28|1479.15
#2025-08-29|1492.16
#2025-09-01|1492.16
#2025-09-02|1496.09
#2025-09-03|1487.10
#2025-09-04|1482.97
#2025-09-05|1483.72
#2025-09-08|1472.10
#2025-09-09|1481.76
#2025-09-10|1475.65
#2025-09-11|1487.89
#2025-09-12|1481.50
#2025-09-15|1458.37
#2025-09-16|1462.45
#2025-09-17|1476.96
#2025-09-18|1461.05
#2025-09-19|1463.84
#2025-09-22|1448.14
#2025-09-23|1463.40
#2025-09-24|1465.71
#2025-09-25|1449.82
#2025-09-26|1458.99
#2025-09-29|1460.66
#2025-09-30|1464.46
#2025-10-01|1463.49
#2025-10-02|1452.76
#2025-10-03|1448.48
#2025-10-06|1436.96
#2025-10-07|1454.05
#2025-10-08|1442.72
#2025-10-09|1452.44
#2025-10-10|1466.67
#2025-10-13|1455.69
#2025-10-14|1471.62
#2025-10-15|1465.29
#2025-10-16|1466.52
#2025-10-17|1485.31
#2025-10-20|1485.39
#2025-10-21|1483.48
#2025-10-22|1492.13
#2025-10-23|1485.68
#2025-10-24|1487.70
#2025-10-27|1488.50
#2025-10-28|1475.57
#2025-10-29|1443.78
#2025-10-30|1441.42
#2025-10-31|1436.69
#2025-11-03|1423.60
#2025-11-04|1430.34
#2025-11-05|1431.53
#2025-11-06|1436.01
#2025-11-07|1456.12
#2025-11-10|1453.34
#2025-11-11|1474.32
#2025-11-12|1468.66
#2025-11-13|1467.81
#2025-11-14|1466.67
#2025-11-17|1460.25
#2025-11-18|1472.40
#2025-11-19|1465.70
#2025-11-20|1465.79
#2025-11-21|1485.80
#2025-11-24|1468.87
#2025-11-25|1487.43
#2025-11-26|1492.36
#2025-11-27|1492.36
#2025-11-28|1497.64
#2025-12-01|1487.36
#2025-12-02|1467.13
#2025-12-03|1455.98
#2025-12-04|1447.99
#2025-12-05|1438.65
#2025-12-08|1429.07
#2025-12-09|1433.90
#2025-12-10|1443.85
#2025-12-11|1445.18
#2025-12-12|1459.69
#2025-12-15|1474.74
#2025-12-16|1466.54
#2025-12-17|1473.10
#2025-12-18|1463.73
#2025-12-19|1458.61
#2025-12-22|1460.15
#2025-12-23|1459.30
#2025-12-24|1466.41
#2025-12-25|1466.41
#2025-12-26|1466.31