Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Industrials Index

Title Nasdaq US Large Cap Industrials Index
Series ID NASDAQNQUSL50
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2025-12-31
Last Updated 2025-12-31 10:51 PM CST
Notes For more information about this series, see: NQUSL50
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 986.11
2011-05-24 979.79
2011-05-25 987.74
2011-05-26 991.30
2011-05-27 995.68
2011-05-30 .
2011-05-31 1006.04
2011-06-01 974.79
2011-06-02 978.18
2011-06-03 965.54
2011-06-06 958.79
2011-06-07 958.51
2011-06-08 951.49
2011-06-09 959.21
2011-06-10 944.57
2011-06-13 945.41
2011-06-14 961.88
2011-06-15 947.40
2011-06-16 949.71
2011-06-17 953.37
2011-06-20 961.18
2011-06-21 976.05
2011-06-22 970.18
2011-06-23 967.25
2011-06-24 955.45
2011-06-27 963.66
2011-06-28 977.84
2011-06-29 982.35
2011-06-30 998.31
2011-07-01 1015.77
2011-07-04 .
2011-07-05 1010.17
2011-07-06 1015.56
2011-07-07 1025.81
2011-07-08 1013.76
2011-07-11 995.30
2011-07-12 984.87
2011-07-13 988.45
2011-07-14 978.90
2011-07-15 979.41
2011-07-18 968.10
2011-07-19 981.33
2011-07-20 982.71
2011-07-21 997.73
2011-07-22 988.31
2011-07-25 987.29
2011-07-26 969.20
2011-07-27 943.68
2011-07-28 935.29
2011-07-29 930.57
2011-08-01 925.37
2011-08-02 893.64
2011-08-03 900.88
2011-08-04 852.89
2011-08-05 854.76
2011-08-08 796.64
2011-08-09 833.64
2011-08-10 793.18
2011-08-11 829.57
2011-08-12 844.72
2011-08-15 859.09
2011-08-16 846.52
2011-08-17 843.26
2011-08-18 796.55
2011-08-19 784.90
2011-08-22 788.00
2011-08-23 815.40
2011-08-24 830.91
2011-08-25 815.51
2011-08-26 831.23
2011-08-29 857.08
2011-08-30 864.11
2011-08-31 869.80
2011-09-01 856.28
2011-09-02 829.80
2011-09-05 .
2011-09-06 819.55
2011-09-07 845.01
2011-09-08 832.50
2011-09-09 810.29
2011-09-12 811.82
2011-09-13 826.61
2011-09-14 841.24
2011-09-15 857.08
2011-09-16 860.18
2011-09-19 852.17
2011-09-20 846.32
2011-09-21 812.23
2011-09-22 782.20
2011-09-23 788.88
2011-09-26 808.69
2011-09-27 821.92
2011-09-28 802.56
2011-09-29 813.52
2011-09-30 788.26
2011-10-03 765.80
2011-10-04 785.12
2011-10-05 801.97
2011-10-06 819.19
2011-10-07 815.37
2011-10-10 844.81
2011-10-11 847.72
2011-10-12 858.05
2011-10-13 850.29
2011-10-14 865.14
2011-10-17 842.95
2011-10-18 866.58
2011-10-19 856.00
2011-10-20 862.21
2011-10-21 879.23
2011-10-24 894.21
2011-10-25 876.46
2011-10-26 882.14
2011-10-27 921.13
2011-10-28 919.98
2011-10-31 897.27
2011-11-01 870.29
2011-11-02 885.02
2011-11-03 906.81
2011-11-04 900.46
2011-11-07 902.42
2011-11-08 911.77
2011-11-09 877.77
2011-11-10 887.54
2011-11-11 907.96
2011-11-14 901.83
2011-11-15 907.21
2011-11-16 892.72
2011-11-17 876.83
2011-11-18 879.56
2011-11-21 859.81
2011-11-22 852.72
2011-11-23 833.76
2011-11-24 .
2011-11-25 832.82
2011-11-28 858.70
2011-11-29 858.19
2011-11-30 901.57
2011-12-01 900.11
2011-12-02 898.76
2011-12-05 908.30
2011-12-06 909.87
2011-12-07 908.20
2011-12-08 887.70
2011-12-09 907.16
2011-12-12 890.48
2011-12-13 880.79
2011-12-14 871.67
2011-12-15 877.24
2011-12-16 881.22
2011-12-19 872.49
2011-12-20 901.48
2011-12-21 903.29
2011-12-22 910.68
2011-12-23 919.22
2011-12-26 .
2011-12-27 918.19
2011-12-28 905.13
2011-12-29 916.07
2011-12-30 910.99
2012-01-02 .
2012-01-03 929.26
2012-01-04 933.50
2012-01-05 933.68
2012-01-06 933.23
2012-01-09 940.53
2012-01-10 952.69
2012-01-11 955.41
2012-01-12 963.63
2012-01-13 957.04
2012-01-16 .
2012-01-17 961.34
2012-01-18 971.01
2012-01-19 980.52
2012-01-20 976.55
2012-01-23 974.24
2012-01-24 974.71
2012-01-25 984.92
2012-01-26 983.43
2012-01-27 981.73
2012-01-30 978.04
2012-01-31 973.91
2012-02-01 984.62
2012-02-02 983.32
2012-02-03 1000.25
2012-02-06 997.30
2012-02-07 997.04
2012-02-08 999.41
2012-02-09 999.68
2012-02-10 991.09
2012-02-13 1001.87
2012-02-14 1000.02
2012-02-15 986.30
2012-02-16 994.25
2012-02-17 998.67
2012-02-20 .
2012-02-21 1001.22
2012-02-22 1000.63
2012-02-23 1002.02
2012-02-24 1002.55
2012-02-27 1001.48
2012-02-28 1000.53
2012-02-29 995.31
2012-03-01 998.87
2012-03-02 993.28
2012-03-05 986.84
2012-03-06 965.72
2012-03-07 975.25
2012-03-08 988.88
2012-03-09 990.64
2012-03-12 991.16
2012-03-13 1011.10
2012-03-14 1009.77
2012-03-15 1022.18
2012-03-16 1021.43
2012-03-19 1021.87
2012-03-20 1010.89
2012-03-21 1010.87
2012-03-22 999.92
2012-03-23 1000.64
2012-03-26 1015.82
2012-03-27 1013.87
2012-03-28 1002.31
2012-03-29 1003.38
2012-03-30 1007.92
2012-04-02 1014.70
2012-04-03 1008.51
2012-04-04 1000.74
2012-04-05 996.95
2012-04-06 .
2012-04-09 980.90
2012-04-10 960.21
2012-04-11 971.38
2012-04-12 991.09
2012-04-13 979.02
2012-04-16 981.36
2012-04-17 997.17
2012-04-18 993.19
2012-04-19 983.04
2012-04-20 990.52
2012-04-23 980.74
2012-04-24 992.10
2012-04-25 995.35
2012-04-26 1001.20
2012-04-27 1006.02
2012-04-30 997.99
2012-05-01 1000.59
2012-05-02 1001.03
2012-05-03 992.05
2012-05-04 977.54
2012-05-07 975.42
2012-05-08 973.33
2012-05-09 960.85
2012-05-10 962.28
2012-05-11 960.18
2012-05-14 948.54
2012-05-15 943.81
2012-05-16 943.64
2012-05-17 925.21
2012-05-18 920.74
2012-05-21 939.42
2012-05-22 941.72
2012-05-23 947.46
2012-05-24 946.35
2012-05-25 940.80
2012-05-28 .
2012-05-29 952.82
2012-05-30 937.02
2012-05-31 934.16
2012-06-01 907.79
2012-06-04 899.47
2012-06-05 901.18
2012-06-06 925.97
2012-06-07 931.73
2012-06-08 938.40
2012-06-11 927.46
2012-06-12 942.50
2012-06-13 933.40
2012-06-14 941.84
2012-06-15 950.54
2012-06-18 952.98
2012-06-19 965.04
2012-06-20 961.17
2012-06-21 940.80
2012-06-22 944.57
2012-06-25 928.02
2012-06-26 929.87
2012-06-27 939.14
2012-06-28 936.77
2012-06-29 968.75
2012-07-02 960.79
2012-07-03 969.31
2012-07-04 .
2012-07-05 968.26
2012-07-06 954.71
2012-07-09 954.01
2012-07-10 939.85
2012-07-11 933.51
2012-07-12 929.32
2012-07-13 946.68
2012-07-16 940.71
2012-07-17 945.58
2012-07-18 961.97
2012-07-19 966.23
2012-07-20 955.09
2012-07-23 951.14
2012-07-24 939.95
2012-07-25 943.00
2012-07-26 959.03
2012-07-27 979.51
2012-07-30 976.20
2012-07-31 971.96
2012-08-01 965.83
2012-08-02 960.00
2012-08-03 980.21
2012-08-06 980.20
2012-08-07 989.37
2012-08-08 989.03
2012-08-09 988.89
2012-08-10 993.33
2012-08-13 991.37
2012-08-14 990.75
2012-08-15 991.11
2012-08-16 998.56
2012-08-17 1003.88
2012-08-20 1001.68
2012-08-21 998.49
2012-08-22 994.57
2012-08-23 986.79
2012-08-24 992.37
2012-08-27 990.20
2012-08-28 987.06
2012-08-29 987.33
2012-08-30 977.79
2012-08-31 982.97
2012-09-03 .
2012-09-04 974.54
2012-09-05 970.96
2012-09-06 993.26
2012-09-07 1001.77
2012-09-10 995.07
2012-09-11 999.61
2012-09-12 1003.42
2012-09-13 1014.28
2012-09-14 1021.31
2012-09-17 1016.95
2012-09-18 1017.52
2012-09-19 1019.93
2012-09-20 1010.67
2012-09-21 1008.60
2012-09-24 1006.67
2012-09-25 994.88
2012-09-26 990.30
2012-09-27 1000.20
2012-09-28 999.63
2012-10-01 1003.11
2012-10-02 1002.43
2012-10-03 1006.46
2012-10-04 1012.11
2012-10-05 1015.28
2012-10-08 1012.81
2012-10-09 1001.12
2012-10-10 992.95
2012-10-11 995.64
2012-10-12 996.38
2012-10-15 1002.69
2012-10-16 1013.49
2012-10-17 1019.21
2012-10-18 1019.34
2012-10-19 1001.13
2012-10-22 998.96
2012-10-23 987.61
2012-10-24 982.52
2012-10-25 986.33
2012-10-26 986.85
2012-10-29 .
2012-10-30 .
2012-10-31 989.67
2012-11-01 1007.04
2012-11-02 998.09
2012-11-05 1002.62
2012-11-06 1014.08
2012-11-07 990.71
2012-11-08 980.08
2012-11-09 982.91
2012-11-12 986.95
2012-11-13 983.12
2012-11-14 959.67
2012-11-15 959.29
2012-11-16 962.51
2012-11-19 980.90
2012-11-20 980.38
2012-11-21 982.28
2012-11-22 .
2012-11-23 995.09
2012-11-26 995.42
2012-11-27 992.56
2012-11-28 1001.55
2012-11-29 1006.31
2012-11-30 1004.88
2012-12-03 994.72
2012-12-04 997.59
2012-12-05 1008.28
2012-12-06 1009.73
2012-12-07 1014.15
2012-12-10 1017.99
2012-12-11 1021.69
2012-12-12 1023.54
2012-12-13 1018.59
2012-12-14 1017.35
2012-12-17 1027.19
2012-12-18 1037.91
2012-12-19 1030.24
2012-12-20 1033.65
2012-12-21 1026.51
2012-12-24 1023.35
2012-12-25 .
2012-12-26 1019.61
2012-12-27 1018.35
2012-12-28 1006.60
2012-12-31 1024.55
2013-01-01 .
2013-01-02 1049.75
2013-01-03 1049.17
2013-01-04 1056.46
2013-01-07 1051.88
2013-01-08 1044.31
2013-01-09 1054.12
2013-01-10 1059.52
2013-01-11 1056.54
2013-01-14 1060.20
2013-01-15 1062.81
2013-01-16 1058.74
2013-01-17 1068.02
2013-01-18 1078.34
2013-01-21 .
2013-01-22 1082.58
2013-01-23 1083.56
2013-01-24 1088.68
2013-01-25 1093.86
2013-01-28 1093.97
2013-01-29 1096.63
2013-01-30 1087.62
2013-01-31 1082.21
2013-02-01 1095.66
2013-02-04 1084.78
2013-02-05 1094.93
2013-02-06 1094.54
2013-02-07 1094.74
2013-02-08 1098.83
2013-02-11 1098.02
2013-02-12 1101.74
2013-02-13 1107.14
2013-02-14 1108.05
2013-02-15 1108.95
2013-02-18 .
2013-02-19 1118.68
2013-02-20 1104.68
2013-02-21 1094.94
2013-02-22 1103.81
2013-02-25 1081.98
2013-02-26 1088.08
2013-02-27 1107.55
2013-02-28 1105.98
2013-03-01 1104.51
2013-03-04 1104.36
2013-03-05 1119.15
2013-03-06 1120.08
2013-03-07 1121.01
2013-03-08 1130.37
2013-03-11 1133.32
2013-03-12 1127.51
2013-03-13 1132.06
2013-03-14 1138.28
2013-03-15 1136.99
2013-03-18 1130.11
2013-03-19 1128.56
2013-03-20 1130.28
2013-03-21 1118.91
2013-03-22 1126.53
2013-03-25 1117.70
2013-03-26 1124.25
2013-03-27 1124.08
2013-03-28 1131.15
2013-03-29 .
2013-04-01 1119.81
2013-04-02 1119.69
2013-04-03 1111.32
2013-04-04 1115.51
2013-04-05 1112.36
2013-04-08 1118.33
2013-04-09 1121.41
2013-04-10 1136.68
2013-04-11 1141.03
2013-04-12 1135.85
2013-04-15 1102.61
2013-04-16 1118.52
2013-04-17 1101.79
2013-04-18 1095.23
2013-04-19 1098.61
2013-04-22 1098.70
2013-04-23 1107.90
2013-04-24 1119.39
2013-04-25 1124.91
2013-04-26 1122.97
2013-04-29 1128.89
2013-04-30 1131.40
2013-05-01 1117.79
2013-05-02 1129.75
2013-05-03 1145.87
2013-05-06 1150.89
2013-05-07 1160.68
2013-05-08 1167.88
2013-05-09 1168.04
2013-05-10 1171.59
2013-05-13 1168.14
2013-05-14 1182.19
2013-05-15 1187.27
2013-05-16 1181.01
2013-05-17 1198.29
2013-05-20 1200.81
2013-05-21 1202.26
2013-05-22 1192.31
2013-05-23 1188.55
2013-05-24 1185.64
2013-05-27 .
2013-05-28 1192.01
2013-05-29 1185.23
2013-05-30 1190.42
2013-05-31 1178.29
2013-06-03 1185.71
2013-06-04 1178.33
2013-06-05 1159.26
2013-06-06 1166.17
2013-06-07 1187.34
2013-06-10 1184.39
2013-06-11 1174.08
2013-06-12 1165.08
2013-06-13 1181.55
2013-06-14 1176.26
2013-06-17 1184.88
2013-06-18 1199.87
2013-06-19 1183.52
2013-06-20 1154.96
2013-06-21 1156.55
2013-06-24 1138.66
2013-06-25 1150.48
2013-06-26 1162.56
2013-06-27 1172.05
2013-06-28 1161.40
2013-07-01 1171.76
2013-07-02 1160.87
2013-07-03 1163.54
2013-07-04 .
2013-07-05 1180.97
2013-07-08 1185.03
2013-07-09 1200.02
2013-07-10 1200.26
2013-07-11 1218.43
2013-07-12 1212.84
2013-07-15 1215.66
2013-07-16 1208.54
2013-07-17 1212.69
2013-07-18 1220.79
2013-07-19 1234.39
2013-07-22 1235.05
2013-07-23 1233.68
2013-07-24 1227.68
2013-07-25 1227.54
2013-07-26 1225.12
2013-07-29 1220.71
2013-07-30 1224.74
2013-07-31 1227.76
2013-08-01 1248.20
2013-08-02 1252.04
2013-08-05 1247.49
2013-08-06 1239.11
2013-08-07 1236.70
2013-08-08 1241.16
2013-08-09 1238.40
2013-08-12 1239.34
2013-08-13 1244.64
2013-08-14 1234.47
2013-08-15 1220.23
2013-08-16 1221.42
2013-08-19 1217.16
2013-08-20 1217.88
2013-08-21 1210.81
2013-08-22 1226.14
2013-08-23 1227.58
2013-08-26 1223.60
2013-08-27 1199.42
2013-08-28 1200.94
2013-08-29 1203.88
2013-08-30 1199.06
2013-09-02 .
2013-09-03 1205.65
2013-09-04 1216.21
2013-09-05 1220.08
2013-09-06 1219.10
2013-09-09 1232.33
2013-09-10 1249.80
2013-09-11 1256.91
2013-09-12 1250.90
2013-09-13 1253.94
2013-09-16 1268.91
2013-09-17 1275.56
2013-09-18 1291.38
2013-09-19 1292.44
2013-09-20 1275.89
2013-09-23 1273.04
2013-09-24 1276.03
2013-09-25 1272.18
2013-09-26 1276.60
2013-09-27 1267.81
2013-09-30 1260.04
2013-10-01 1268.29
2013-10-02 1264.04
2013-10-03 1249.59
2013-10-04 1255.52
2013-10-07 1247.85
2013-10-08 1232.74
2013-10-09 1230.00
2013-10-10 1262.49
2013-10-11 1270.43
2013-10-14 1273.60
2013-10-15 1262.71
2013-10-16 1273.35
2013-10-17 1284.14
2013-10-18 1297.94
2013-10-21 1303.00
2013-10-22 1309.08
2013-10-23 1308.50
2013-10-24 1314.95
2013-10-25 1320.36
2013-10-28 1319.32
2013-10-29 1323.47
2013-10-30 1314.70
2013-10-31 1314.27
2013-11-01 1322.36
2013-11-04 1326.15
2013-11-05 1325.57
2013-11-06 1331.10
2013-11-07 1316.05
2013-11-08 1333.92
2013-11-11 1332.55
2013-11-12 1332.97
2013-11-13 1341.23
2013-11-14 1346.07
2013-11-15 1352.53
2013-11-18 1354.39
2013-11-19 1347.15
2013-11-20 1339.89
2013-11-21 1350.20
2013-11-22 1359.70
2013-11-25 1353.68
2013-11-26 1357.89
2013-11-27 1362.79
2013-11-28 .
2013-11-29 1357.80
2013-12-02 1351.41
2013-12-03 1343.81
2013-12-04 1338.98
2013-12-05 1338.84
2013-12-06 1358.52
2013-12-09 1361.10
2013-12-10 1358.65
2013-12-11 1338.38
2013-12-12 1337.89
2013-12-13 1341.71
2013-12-16 1354.78
2013-12-17 1354.91
2013-12-18 1377.28
2013-12-19 1378.72
2013-12-20 1387.62
2013-12-23 1393.02
2013-12-24 1399.83
2013-12-25 .
2013-12-26 1409.52
2013-12-27 1408.49
2013-12-30 1407.67
2013-12-31 1414.09
2014-01-01 .
2014-01-02 1394.94
2014-01-03 1397.86
2014-01-06 1389.29
2014-01-07 1397.65
2014-01-08 1396.30
2014-01-09 1401.16
2014-01-10 1403.06
2014-01-13 1387.24
2014-01-14 1400.65
2014-01-15 1410.96
2014-01-16 1407.77
2014-01-17 1400.82
2014-01-20 .
2014-01-21 1401.35
2014-01-22 1404.70
2014-01-23 1387.85
2014-01-24 1345.83
2014-01-27 1347.21
2014-01-28 1358.68
2014-01-29 1345.31
2014-01-30 1356.97
2014-01-31 1349.51
2014-02-03 1313.70
2014-02-04 1320.83
2014-02-05 1319.09
2014-02-06 1337.32
2014-02-07 1357.45
2014-02-10 1349.97
2014-02-11 1364.55
2014-02-12 1367.56
2014-02-13 1371.47
2014-02-14 1379.17
2014-02-17 .
2014-02-18 1377.27
2014-02-19 1367.25
2014-02-20 1375.46
2014-02-21 1375.25
2014-02-24 1386.03
2014-02-25 1381.02
2014-02-26 1381.24
2014-02-27 1388.77
2014-02-28 1391.94
2014-03-03 1382.20
2014-03-04 1403.52
2014-03-05 1404.79
2014-03-06 1412.00
2014-03-07 1415.22
2014-03-10 1408.22
2014-03-11 1398.12
2014-03-12 1395.88
2014-03-13 1375.84
2014-03-14 1369.75
2014-03-17 1388.03
2014-03-18 1395.80
2014-03-19 1382.34
2014-03-20 1386.03
2014-03-21 1386.98
2014-03-24 1379.65
2014-03-25 1390.19
2014-03-26 1377.77
2014-03-27 1374.18
2014-03-28 1384.36
2014-03-31 1397.40
2014-04-01 1405.77
2014-04-02 1414.85
2014-04-03 1416.50
2014-04-04 1398.52
2014-04-07 1381.39
2014-04-08 1382.02
2014-04-09 1398.12
2014-04-10 1372.19
2014-04-11 1358.57
2014-04-14 1368.47
2014-04-15 1377.67
2014-04-16 1396.77
2014-04-17 1407.04
2014-04-18 .
2014-04-21 1411.58
2014-04-22 1410.85
2014-04-23 1414.11
2014-04-24 1410.22
2014-04-25 1397.24
2014-04-28 1398.41
2014-04-29 1403.03
2014-04-30 1412.21
2014-05-01 1408.62
2014-05-02 1406.77
2014-05-05 1408.56
2014-05-06 1396.01
2014-05-07 1406.78
2014-05-08 1407.17
2014-05-09 1408.66
2014-05-12 1428.78
2014-05-13 1431.42
2014-05-14 1419.00
2014-05-15 1404.44
2014-05-16 1408.20
2014-05-19 1412.93
2014-05-20 1395.16
2014-05-21 1406.98
2014-05-22 1409.85
2014-05-23 1418.44
2014-05-26 .
2014-05-27 1425.31
2014-05-28 1425.85
2014-05-29 1432.29
2014-05-30 1433.29
2014-06-02 1437.34
2014-06-03 1435.62
2014-06-04 1434.80
2014-06-05 1449.23
2014-06-06 1462.30
2014-06-09 1470.99
2014-06-10 1467.47
2014-06-11 1456.96
2014-06-12 1440.78
2014-06-13 1445.93
2014-06-16 1443.94
2014-06-17 1446.09
2014-06-18 1453.44
2014-06-19 1454.45
2014-06-20 1460.69
2014-06-23 1452.57
2014-06-24 1438.88
2014-06-25 1441.12
2014-06-26 1436.14
2014-06-27 1440.48
2014-06-30 1435.06
2014-07-01 1443.03
2014-07-02 1441.98
2014-07-03 1453.54
2014-07-04 .
2014-07-07 1445.16
2014-07-08 1435.01
2014-07-09 1436.46
2014-07-10 1428.15
2014-07-11 1436.71
2014-07-14 1444.33
2014-07-15 1444.49
2014-07-16 1451.38
2014-07-17 1430.92
2014-07-18 1442.54
2014-07-21 1439.73
2014-07-22 1446.41
2014-07-23 1438.24
2014-07-24 1434.00
2014-07-25 1429.50
2014-07-28 1422.99
2014-07-29 1407.55
2014-07-30 1408.85
2014-07-31 1381.73
2014-08-01 1381.31
2014-08-04 1385.64
2014-08-05 1378.65
2014-08-06 1373.26
2014-08-07 1373.76
2014-08-08 1392.53
2014-08-11 1397.68
2014-08-12 1394.01
2014-08-13 1405.74
2014-08-14 1411.29
2014-08-15 1408.28
2014-08-18 1428.53
2014-08-19 1431.69
2014-08-20 1443.81
2014-08-21 1445.09
2014-08-22 1438.86
2014-08-25 1443.38
2014-08-26 1440.23
2014-08-27 1438.68
2014-08-28 1434.67
2014-08-29 1434.93
2014-09-01 .
2014-09-02 1436.53
2014-09-03 1438.09
2014-09-04 1438.31
2014-09-05 1442.76
2014-09-08 1442.09
2014-09-09 1435.97
2014-09-10 1437.57
2014-09-11 1438.69
2014-09-12 1432.94
2014-09-15 1431.54
2014-09-16 1438.68
2014-09-17 1444.98
2014-09-18 1450.63
2014-09-19 1449.67
2014-09-22 1433.74
2014-09-23 1422.59
2014-09-24 1431.17
2014-09-25 1409.54
2014-09-26 1422.20
2014-09-29 1419.24
2014-09-30 1417.42
2014-10-01 1391.82
2014-10-02 1390.56
2014-10-03 1409.34
2014-10-06 1405.65
2014-10-07 1373.37
2014-10-08 1398.70
2014-10-09 1367.47
2014-10-10 1345.40
2014-10-13 1327.38
2014-10-14 1342.73
2014-10-15 1340.87
2014-10-16 1348.49
2014-10-17 1374.10
2014-10-20 1376.75
2014-10-21 1406.40
2014-10-22 1386.95
2014-10-23 1417.50
2014-10-24 1428.99
2014-10-27 1428.89
2014-10-28 1453.40
2014-10-29 1447.62
2014-10-30 1455.21
2014-10-31 1473.38
2014-11-03 1470.36
2014-11-04 1469.90
2014-11-05 1477.56
2014-11-06 1492.48
2014-11-07 1493.18
2014-11-10 1500.25
2014-11-11 1498.57
2014-11-12 1500.42
2014-11-13 1497.07
2014-11-14 1498.37
2014-11-17 1496.29
2014-11-18 1505.40
2014-11-19 1501.44
2014-11-20 1504.74
2014-11-21 1520.34
2014-11-24 1524.88
2014-11-25 1526.44
2014-11-26 1525.10
2014-11-27 .
2014-11-28 1512.86
2014-12-01 1495.21
2014-12-02 1506.61
2014-12-03 1524.21
2014-12-04 1517.07
2014-12-05 1518.81
2014-12-08 1501.77
2014-12-09 1503.93
2014-12-10 1476.14
2014-12-11 1482.19
2014-12-12 1454.06
2014-12-15 1450.33
2014-12-16 1452.87
2014-12-17 1468.41
2014-12-18 1506.45
2014-12-19 1512.72
2014-12-22 1526.30
2014-12-23 1532.66
2014-12-24 1532.12
2014-12-25 .
2014-12-26 1532.11
2014-12-29 1531.14
2014-12-30 1522.86
2014-12-31 1506.53
2015-01-01 .
2015-01-02 1503.64
2015-01-05 1471.42
2015-01-06 1454.77
2015-01-07 1466.00
2015-01-08 1494.78
2015-01-09 1481.20
2015-01-12 1472.57
2015-01-13 1469.34
2015-01-14 1461.46
2015-01-15 1453.46
2015-01-16 1464.23
2015-01-19 .
2015-01-20 1471.81
2015-01-21 1481.12
2015-01-22 1503.50
2015-01-23 1493.28
2015-01-26 1494.94
2015-01-27 1475.78
2015-01-28 1462.04
2015-01-29 1477.23
2015-01-30 1454.95
2015-02-02 1477.60
2015-02-03 1502.74
2015-02-04 1491.25
2015-02-05 1506.72
2015-02-06 1505.16
2015-02-09 1501.47
2015-02-10 1510.39
2015-02-11 1509.93
2015-02-12 1523.14
2015-02-13 1530.97
2015-02-16 .
2015-02-17 1532.60
2015-02-18 1539.92
2015-02-19 1539.69
2015-02-20 1553.03
2015-02-23 1547.10
2015-02-24 1550.41
2015-02-25 1551.26
2015-02-26 1545.08
2015-02-27 1539.91
2015-03-02 1553.20
2015-03-03 1541.53
2015-03-04 1529.86
2015-03-05 1533.88
2015-03-06 1514.26
2015-03-09 1526.42
2015-03-10 1497.61
2015-03-11 1495.57
2015-03-12 1513.72
2015-03-13 1499.89
2015-03-16 1524.73
2015-03-17 1517.54
2015-03-18 1536.04
2015-03-19 1525.27
2015-03-20 1533.98
#2015-03-23|1524.04 #2015-03-24|1517.68 #2015-03-25|1491.96 #2015-03-26|1491.35 #2015-03-27|1495.71 #2015-03-30|1515.24 #2015-03-31|1501.77 #2015-04-01|1492.01 #2015-04-02|1496.20 #2015-04-03| . #2015-04-06|1508.83 #2015-04-07|1508.53 #2015-04-08|1510.04 #2015-04-09|1520.44 #2015-04-10|1546.18 #2015-04-13|1528.99 #2015-04-14|1529.63 #2015-04-15|1530.31 #2015-04-16|1525.04 #2015-04-17|1506.70 #2015-04-20|1522.36 #2015-04-21|1517.65 #2015-04-22|1524.25 #2015-04-23|1521.36 #2015-04-24|1513.12 #2015-04-27|1512.98 #2015-04-28|1518.01 #2015-04-29|1512.14 #2015-04-30|1498.10 #2015-05-01|1511.36 #2015-05-04|1515.00 #2015-05-05|1496.49 #2015-05-06|1493.46 #2015-05-07|1500.60 #2015-05-08|1518.55 #2015-05-11|1515.02 #2015-05-12|1514.50 #2015-05-13|1516.58 #2015-05-14|1530.92 #2015-05-15|1530.00 #2015-05-18|1532.95 #2015-05-19|1531.07 #2015-05-20|1531.35 #2015-05-21|1538.03 #2015-05-22|1531.97 #2015-05-25| . #2015-05-26|1516.97 #2015-05-27|1525.35 #2015-05-28|1520.19 #2015-05-29|1504.28 #2015-06-01|1508.33 #2015-06-02|1511.72 #2015-06-03|1520.49 #2015-06-04|1503.11 #2015-06-05|1504.93 #2015-06-08|1496.54 #2015-06-09|1497.07 #2015-06-10|1513.15 #2015-06-11|1520.95 #2015-06-12|1511.32 #2015-06-15|1499.78 #2015-06-16|1502.85 #2015-06-17|1505.46 #2015-06-18|1519.99 #2015-06-19|1512.16 #2015-06-22|1519.36 #2015-06-23|1516.45 #2015-06-24|1501.73 #2015-06-25|1492.24 #2015-06-26|1494.37 #2015-06-29|1465.31 #2015-06-30|1465.92 #2015-07-01|1474.45 #2015-07-02|1473.62 #2015-07-03| . #2015-07-06|1465.69 #2015-07-07|1476.70 #2015-07-08|1451.47 #2015-07-09|1456.56 #2015-07-10|1469.98 #2015-07-13|1484.59 #2015-07-14|1489.68 #2015-07-15|1485.79 #2015-07-16|1491.80 #2015-07-17|1491.89 #2015-07-20|1494.44 #2015-07-21|1477.90 #2015-07-22|1471.05 #2015-07-23|1455.50 #2015-07-24|1439.10 #2015-07-27|1431.59 #2015-07-28|1455.44 #2015-07-29|1474.63 #2015-07-30|1472.50 #2015-07-31|1470.29 #2015-08-03|1462.37 #2015-08-04|1459.39 #2015-08-05|1468.09 #2015-08-06|1460.22 #2015-08-07|1453.91 #2015-08-10|1481.43 #2015-08-11|1461.45 #2015-08-12|1462.60 #2015-08-13|1461.00 #2015-08-14|1469.99 #2015-08-17|1476.56 #2015-08-18|1474.82 #2015-08-19|1460.87 #2015-08-20|1429.86 #2015-08-21|1391.43 #2015-08-24|1343.54 #2015-08-25|1322.14 #2015-08-26|1364.69 #2015-08-27|1396.84 #2015-08-28|1399.43 #2015-08-31|1383.72 #2015-09-01|1346.08 #2015-09-02|1374.06 #2015-09-03|1377.16 #2015-09-04|1357.11 #2015-09-07| . #2015-09-08|1396.19 #2015-09-09|1379.44 #2015-09-10|1382.38 #2015-09-11|1389.62 #2015-09-14|1381.73 #2015-09-15|1405.52 #2015-09-16|1417.61 #2015-09-17|1407.71 #2015-09-18|1380.44 #2015-09-21|1387.11 #2015-09-22|1368.62 #2015-09-23|1359.90 #2015-09-24|1350.70 #2015-09-25|1354.10 #2015-09-28|1325.51 #2015-09-29|1335.12 #2015-09-30|1358.61 #2015-10-01|1357.80 #2015-10-02|1376.11 #2015-10-05|1414.08 #2015-10-06|1415.57 #2015-10-07|1433.18 #2015-10-08|1453.78 #2015-10-09|1454.62 #2015-10-12|1453.18 #2015-10-13|1437.55 #2015-10-14|1421.71 #2015-10-15|1434.91 #2015-10-16|1436.73 #2015-10-19|1435.82 #2015-10-20|1442.92 #2015-10-21|1443.66 #2015-10-22|1484.15 #2015-10-23|1489.40 #2015-10-26|1485.44 #2015-10-27|1470.31 #2015-10-28|1481.79 #2015-10-29|1480.92 #2015-10-30|1478.64 #2015-11-02|1495.99 #2015-11-03|1492.61 #2015-11-04|1491.40 #2015-11-05|1493.02 #2015-11-06|1495.12 #2015-11-09|1483.48 #2015-11-10|1484.25 #2015-11-11|1488.60 #2015-11-12|1467.96 #2015-11-13|1461.08 #2015-11-16|1482.32 #2015-11-17|1479.51 #2015-11-18|1499.45 #2015-11-19|1503.23 #2015-11-20|1512.55 #2015-11-23|1506.44 #2015-11-24|1504.43 #2015-11-25|1502.49 #2015-11-26| . #2015-11-27|1504.55 #2015-11-30|1493.69 #2015-12-01|1500.96 #2015-12-02|1483.68 #2015-12-03|1465.34 #2015-12-04|1486.03 #2015-12-07|1475.87 #2015-12-08|1459.35 #2015-12-09|1454.78 #2015-12-10|1458.88 #2015-12-11|1435.74 #2015-12-14|1438.79 #2015-12-15|1438.65 #2015-12-16|1465.01 #2015-12-17|1440.13 #2015-12-18|1418.89 #2015-12-21|1429.61 #2015-12-22|1446.31 #2015-12-23|1465.07 #2015-12-24|1462.66 #2015-12-25| . #2015-12-28|1460.09 #2015-12-29|1474.15 #2015-12-30|1464.36 #2015-12-31|1453.90 #2016-01-01| . #2016-01-04|1433.15 #2016-01-05|1436.91 #2016-01-06|1414.07 #2016-01-07|1373.70 #2016-01-08|1359.35 #2016-01-11|1359.66 #2016-01-12|1370.21 #2016-01-13|1339.36 #2016-01-14|1359.25 #2016-01-15|1333.36 #2016-01-18| . #2016-01-19|1334.15 #2016-01-20|1315.96 #2016-01-21|1323.59 #2016-01-22|1336.81 #2016-01-25|1318.26 #2016-01-26|1340.54 #2016-01-27|1325.84 #2016-01-28|1334.53 #2016-01-29|1372.90 #2016-02-01|1368.55 #2016-02-02|1344.92 #2016-02-03|1362.17 #2016-02-04|1385.17 #2016-02-05|1363.62 #2016-02-08|1350.97 #2016-02-09|1354.08 #2016-02-10|1349.14 #2016-02-11|1322.35 #2016-02-12|1347.19 #2016-02-15| . #2016-02-16|1373.29 #2016-02-17|1394.49 #2016-02-18|1391.30 #2016-02-19|1389.49 #2016-02-22|1410.20 #2016-02-23|1395.16 #2016-02-24|1397.34 #2016-02-25|1412.78 #2016-02-26|1415.56 #2016-02-29|1404.27 #2016-03-01|1434.33 #2016-03-02|1436.67 #2016-03-03|1444.48 #2016-03-04|1451.09 #2016-03-07|1452.66 #2016-03-08|1436.16 #2016-03-09|1439.58 #2016-03-10|1437.46 #2016-03-11|1458.99 #2016-03-14|1458.73 #2016-03-15|1457.55 #2016-03-16|1465.07 #2016-03-17|1494.36 #2016-03-18|1504.42 #2016-03-21|1507.62 #2016-03-22|1504.81 #2016-03-23|1497.10 #2016-03-24|1496.18 #2016-03-25| . #2016-03-28|1497.86 #2016-03-29|1506.10 #2016-03-30|1511.04 #2016-03-31|1507.45 #2016-04-01|1514.79 #2016-04-04|1500.03 #2016-04-05|1491.49 #2016-04-06|1498.49 #2016-04-07|1486.97 #2016-04-08|1494.36 #2016-04-11|1490.25 #2016-04-12|1501.64 #2016-04-13|1519.51 #2016-04-14|1517.70 #2016-04-15|1519.30 #2016-04-18|1526.59 #2016-04-19|1531.55 #2016-04-20|1530.69 #2016-04-21|1525.70 #2016-04-22|1531.12 #2016-04-25|1522.66 #2016-04-26|1535.66 #2016-04-27|1546.85 #2016-04-28|1533.14 #2016-04-29|1525.33 #2016-05-02|1533.54 #2016-05-03|1522.87 #2016-05-04|1507.82 #2016-05-05|1506.45 #2016-05-06|1517.43 #2016-05-09|1511.52 #2016-05-10|1537.36 #2016-05-11|1525.57 #2016-05-12|1523.49 #2016-05-13|1504.97 #2016-05-16|1520.48 #2016-05-17|1510.50 #2016-05-18|1505.32 #2016-05-19|1491.03 #2016-05-20|1498.51 #2016-05-23|1495.81 #2016-05-24|1513.65 #2016-05-25|1522.37 #2016-05-26|1520.18 #2016-05-27|1524.21 #2016-05-30| . #2016-05-31|1524.25 #2016-06-01|1525.33 #2016-06-02|1529.26 #2016-06-03|1529.71 #2016-06-06|1540.92 #2016-06-07|1544.13 #2016-06-08|1553.71 #2016-06-09|1551.99 #2016-06-10|1536.57 #2016-06-13|1527.82 #2016-06-14|1533.71 #2016-06-15|1533.52 #2016-06-16|1537.85 #2016-06-17|1536.57 #2016-06-20|1550.08 #2016-06-21|1548.44 #2016-06-22|1543.43 #2016-06-23|1561.80 #2016-06-24|1502.68 #2016-06-27|1471.62 #2016-06-28|1495.67 #2016-06-29|1518.85 #2016-06-30|1549.67 #2016-07-01|1553.85 #2016-07-04| . #2016-07-05|1542.96 #2016-07-06|1550.45 #2016-07-07|1552.35 #2016-07-08|1579.74 #2016-07-11|1586.90 #2016-07-12|1596.13 #2016-07-13|1601.86 #2016-07-14|1610.35 #2016-07-15|1610.75 #2016-07-18|1608.63 #2016-07-19|1609.67 #2016-07-20|1616.34 #2016-07-21|1602.22 #2016-07-22|1599.58 #2016-07-25|1592.79 #2016-07-26|1603.47 #2016-07-27|1596.89 #2016-07-28|1595.42 #2016-07-29|1592.45 #2016-08-01|1589.43 #2016-08-02|1578.73 #2016-08-03|1583.34 #2016-08-04|1585.32 #2016-08-05|1599.52 #2016-08-08|1599.31 #2016-08-09|1600.12 #2016-08-10|1600.70 #2016-08-11|1609.52 #2016-08-12|1604.95 #2016-08-15|1612.45 #2016-08-16|1603.74 #2016-08-17|1607.06 #2016-08-18|1609.04 #2016-08-19|1610.28 #2016-08-22|1610.77 #2016-08-23|1611.52 #2016-08-24|1605.70 #2016-08-25|1605.43 #2016-08-26|1602.38 #2016-08-29|1609.06 #2016-08-30|1604.52 #2016-08-31|1598.58 #2016-09-01|1600.33 #2016-09-02|1606.06 #2016-09-05| . #2016-09-06|1600.67 #2016-09-07|1600.24 #2016-09-08|1597.04 #2016-09-09|1553.37 #2016-09-12|1575.05 #2016-09-13|1552.55 #2016-09-14|1550.91 #2016-09-15|1562.46 #2016-09-16|1551.69 #2016-09-19|1556.18 #2016-09-20|1559.80 #2016-09-21|1580.99 #2016-09-22|1592.26 #2016-09-23|1581.78 #2016-09-26|1575.81 #2016-09-27|1588.02 #2016-09-28|1595.70 #2016-09-29|1585.13 #2016-09-30|1597.29 #2016-10-03|1594.32 #2016-10-04|1580.67 #2016-10-05|1589.20 #2016-10-06|1589.84 #2016-10-07|1571.01 #2016-10-10|1570.13 #2016-10-11|1554.02 #2016-10-12|1557.32 #2016-10-13|1554.90 #2016-10-14|1558.70 #2016-10-17|1556.06 #2016-10-18|1559.82 #2016-10-19|1563.69 #2016-10-20|1555.24 #2016-10-21|1556.07 #2016-10-24|1561.94 #2016-10-25|1555.34 #2016-10-26|1562.00 #2016-10-27|1550.19 #2016-10-28|1559.27 #2016-10-31|1560.99 #2016-11-01|1549.78 #2016-11-02|1544.51 #2016-11-03|1539.15 #2016-11-04|1541.96 #2016-11-07|1577.45 #2016-11-08|1584.76 #2016-11-09|1618.07 #2016-11-10|1646.44 #2016-11-11|1649.65 #2016-11-14|1649.30 #2016-11-15|1651.64 #2016-11-16|1643.56 #2016-11-17|1646.91 #2016-11-18|1645.68 #2016-11-21|1656.20 #2016-11-22|1662.83 #2016-11-23|1675.23 #2016-11-24| . #2016-11-25|1683.10 #2016-11-28|1671.86 #2016-11-29|1674.01 #2016-11-30|1669.92 #2016-12-01|1676.87 #2016-12-02|1675.34 #2016-12-05|1676.73 #2016-12-06|1679.04 #2016-12-07|1706.48 #2016-12-08|1700.20 #2016-12-09|1706.70 #2016-12-12|1702.68 #2016-12-13|1703.66 #2016-12-14|1686.97 #2016-12-15|1688.07 #2016-12-16|1686.78 #2016-12-19|1695.00 #2016-12-20|1705.30 #2016-12-21|1695.99 #2016-12-22|1693.30 #2016-12-23|1694.55 #2016-12-26| . #2016-12-27|1697.71 #2016-12-28|1682.75 #2016-12-29|1683.76 #2016-12-30|1676.21 #2017-01-02| . #2017-01-03|1688.18 #2017-01-04|1696.96 #2017-01-05|1692.25 #2017-01-06|1702.35 #2017-01-09|1690.52 #2017-01-10|1691.19 #2017-01-11|1700.11 #2017-01-12|1695.88 #2017-01-13|1701.39 #2017-01-16| . #2017-01-17|1690.17 #2017-01-18|1696.76 #2017-01-19|1705.25 #2017-01-20|1704.40 #2017-01-23|1695.17 #2017-01-24|1710.15 #2017-01-25|1726.71 #2017-01-26|1724.85 #2017-01-27|1723.64 #2017-01-30|1713.11 #2017-01-31|1700.15 #2017-02-01|1694.47 #2017-02-02|1691.65 #2017-02-03|1703.58 #2017-02-06|1703.13 #2017-02-07|1707.41 #2017-02-08|1707.35 #2017-02-09|1718.42 #2017-02-10|1728.92 #2017-02-13|1744.42 #2017-02-14|1748.30 #2017-02-15|1753.61 #2017-02-16|1754.86 #2017-02-17|1756.95 #2017-02-20| . #2017-02-21|1765.27 #2017-02-22|1762.69 #2017-02-23|1753.53 #2017-02-24|1762.84 #2017-02-27|1765.86 #2017-02-28|1758.50 #2017-03-01|1785.68 #2017-03-02|1772.14 #2017-03-03|1773.03 #2017-03-06|1769.18 #2017-03-07|1765.97 #2017-03-08|1760.92 #2017-03-09|1754.82 #2017-03-10|1765.82 #2017-03-13|1766.51 #2017-03-14|1753.16 #2017-03-15|1769.52 #2017-03-16|1762.04 #2017-03-17|1772.80 #2017-03-20|1767.79 #2017-03-21|1744.52 #2017-03-22|1752.50 #2017-03-23|1746.45 #2017-03-24|1739.82 #2017-03-27|1733.91 #2017-03-28|1749.63 #2017-03-29|1748.70 #2017-03-30|1755.97 #2017-03-31|1751.10 #2017-04-03|1744.65 #2017-04-04|1750.28 #2017-04-05|1745.80 #2017-04-06|1750.03 #2017-04-07|1752.45 #2017-04-10|1755.09 #2017-04-11|1754.85 #2017-04-12|1733.70 #2017-04-13|1723.43 #2017-04-14| . #2017-04-17|1740.36 #2017-04-18|1737.74 #2017-04-19|1739.62 #2017-04-20|1757.83 #2017-04-21|1758.16 #2017-04-24|1779.57 #2017-04-25|1789.66 #2017-04-26|1788.06 #2017-04-27|1794.40 #2017-04-28|1787.98 #2017-05-01|1783.90 #2017-05-02|1789.58 #2017-05-03|1787.06 #2017-05-04|1791.02 #2017-05-05|1799.90 #2017-05-08|1794.39 #2017-05-09|1794.60 #2017-05-10|1789.93 #2017-05-11|1789.35 #2017-05-12|1780.60 #2017-05-15|1788.78 #2017-05-16|1787.71 #2017-05-17|1752.39 #2017-05-18|1755.49 #2017-05-19|1776.35 #2017-05-22|1789.77 #2017-05-23|1793.53 #2017-05-24|1796.73 #2017-05-25|1808.14 #2017-05-26|1809.55 #2017-05-29| . #2017-05-30|1810.58 #2017-05-31|1814.01 #2017-06-01|1827.03 #2017-06-02|1833.90 #2017-06-05|1827.49 #2017-06-06|1816.45 #2017-06-07|1814.12 #2017-06-08|1819.43 #2017-06-09|1824.21 #2017-06-12|1831.61 #2017-06-13|1838.80 #2017-06-14|1836.18 #2017-06-15|1847.00 #2017-06-16|1852.98 #2017-06-19|1863.49 #2017-06-20|1844.65 #2017-06-21|1835.26 #2017-06-22|1828.66 #2017-06-23|1835.95 #2017-06-26|1834.59 #2017-06-27|1820.00 #2017-06-28|1836.53 #2017-06-29|1818.26 #2017-06-30|1830.98 #2017-07-03|1839.26 #2017-07-04| . #2017-07-05|1846.23 #2017-07-06|1826.46 #2017-07-07|1839.03 #2017-07-10|1843.39 #2017-07-11|1843.99 #2017-07-12|1855.17 #2017-07-13|1857.00 #2017-07-14|1864.90 #2017-07-17|1864.18 #2017-07-18|1862.37 #2017-07-19|1867.79 #2017-07-20|1858.43 #2017-07-21|1855.12 #2017-07-24|1849.55 #2017-07-25|1849.45 #2017-07-26|1853.81 #2017-07-27|1851.40 #2017-07-28|1853.68 #2017-07-31|1852.31 #2017-08-01|1846.40 #2017-08-02|1852.88 #2017-08-03|1856.80 #2017-08-04|1861.01 #2017-08-07|1860.85 #2017-08-08|1854.85 #2017-08-09|1856.74 #2017-08-10|1832.75 #2017-08-11|1834.35 #2017-08-14|1853.20 #2017-08-15|1850.87 #2017-08-16|1855.75 #2017-08-17|1825.23 #2017-08-18|1820.21 #2017-08-21|1822.09 #2017-08-22|1844.33 #2017-08-23|1830.73 #2017-08-24|1826.11 #2017-08-25|1830.08 #2017-08-28|1832.32 #2017-08-29|1844.26 #2017-08-30|1852.42 #2017-08-31|1858.73 #2017-09-01|1860.39 #2017-09-04| . #2017-09-05|1842.89 #2017-09-06|1844.85 #2017-09-07|1849.03 #2017-09-08|1855.22 #2017-09-11|1871.07 #2017-09-12|1878.74 #2017-09-13|1875.55 #2017-09-14|1884.44 #2017-09-15|1891.49 #2017-09-18|1904.48 #2017-09-19|1906.10 #2017-09-20|1916.93 #2017-09-21|1921.14 #2017-09-22|1926.04 #2017-09-25|1922.69 #2017-09-26|1921.48 #2017-09-27|1923.42 #2017-09-28|1921.40 #2017-09-29|1926.85 #2017-10-02|1939.29 #2017-10-03|1944.73 #2017-10-04|1944.22 #2017-10-05|1952.87 #2017-10-06|1952.28 #2017-10-09|1946.98 #2017-10-10|1947.83 #2017-10-11|1947.85 #2017-10-12|1959.12 #2017-10-13|1954.32 #2017-10-16|1956.91 #2017-10-17|1949.99 #2017-10-18|1950.23 #2017-10-19|1961.39 #2017-10-20|1984.09 #2017-10-23|1971.22 #2017-10-24|1979.93 #2017-10-25|1968.40 #2017-10-26|1974.29 #2017-10-27|1976.22 #2017-10-30|1963.00 #2017-10-31|1957.28 #2017-11-01|1955.94 #2017-11-02|1966.04 #2017-11-03|1964.50 #2017-11-06|1963.67 #2017-11-07|1967.43 #2017-11-08|1966.07 #2017-11-09|1943.92 #2017-11-10|1946.08 #2017-11-13|1938.84 #2017-11-14|1933.66 #2017-11-15|1920.11 #2017-11-16|1939.79 #2017-11-17|1928.76 #2017-11-20|1935.93 #2017-11-21|1947.23 #2017-11-22|1947.51 #2017-11-23| . #2017-11-24|1950.61 #2017-11-27|1952.18 #2017-11-28|1975.71 #2017-11-29|1983.13 #2017-11-30|2012.28 #2017-12-01|1990.02 #2017-12-04|1998.80 #2017-12-05|1985.27 #2017-12-06|1989.26 #2017-12-07|2005.34 #2017-12-08|2013.69 #2017-12-11|2010.71 #2017-12-12|2014.87 #2017-12-13|2022.55 #2017-12-14|2009.25 #2017-12-15|2025.18 #2017-12-18|2035.84 #2017-12-19|2034.95 #2017-12-20|2038.44 #2017-12-21|2038.22 #2017-12-22|2038.44 #2017-12-25| . #2017-12-26|2039.34 #2017-12-27|2044.12 #2017-12-28|2047.07 #2017-12-29|2041.66 #2018-01-01| . #2018-01-02|2053.95 #2018-01-03|2071.58 #2018-01-04|2086.67 #2018-01-05|2104.39 #2018-01-08|2113.16 #2018-01-09|2129.63 #2018-01-10|2128.45 #2018-01-11|2148.34 #2018-01-12|2165.51 #2018-01-15| . #2018-01-16|2147.00 #2018-01-17|2161.23 #2018-01-18|2148.78 #2018-01-19|2154.17 #2018-01-22|2153.43 #2018-01-23|2156.83 #2018-01-24|2157.04 #2018-01-25|2166.00 #2018-01-26|2191.77 #2018-01-29|2177.13 #2018-01-30|2158.20 #2018-01-31|2166.81 #2018-02-01|2155.94 #2018-02-02|2114.53 #2018-02-05|2021.82 #2018-02-06|2053.16 #2018-02-07|2057.87 #2018-02-08|1976.25 #2018-02-09|2005.45 #2018-02-12|2033.23 #2018-02-13|2038.26 #2018-02-14|2064.03 #2018-02-15|2094.39 #2018-02-16|2097.14 #2018-02-19| . #2018-02-20|2075.00 #2018-02-21|2072.25 #2018-02-22|2085.87 #2018-02-23|2105.27 #2018-02-26|2131.08 #2018-02-27|2106.52 #2018-02-28|2077.01 #2018-03-01|2036.57 #2018-03-02|2035.77 #2018-03-05|2059.61 #2018-03-06|2067.54 #2018-03-07|2070.11 #2018-03-08|2078.62 #2018-03-09|2122.17 #2018-03-12|2099.27 #2018-03-13|2087.69 #2018-03-14|2068.68 #2018-03-15|2075.14 #2018-03-16|2081.42 #2018-03-19|2062.13 #2018-03-20|2070.08 #2018-03-21|2073.06 #2018-03-22|2001.71 #2018-03-23|1969.64 #2018-03-26|2017.29 #2018-03-27|1986.57 #2018-03-28|1976.67 #2018-03-29|2008.71 #2018-03-30| . #2018-04-02|1968.83 #2018-04-03|1991.80 #2018-04-04|2000.38 #2018-04-05|2021.49 #2018-04-06|1964.45 #2018-04-09|1962.17 #2018-04-10|1998.03 #2018-04-11|1982.55 #2018-04-12|2008.27 #2018-04-13|2003.49 #2018-04-16|2022.75 #2018-04-17|2044.42 #2018-04-18|2062.06 #2018-04-19|2053.85 #2018-04-20|2044.10 #2018-04-23|2041.67 #2018-04-24|1986.06 #2018-04-25|1988.13 #2018-04-26|1990.38 #2018-04-27|1986.22 #2018-04-30|1964.06 #2018-05-01|1960.20 #2018-05-02|1942.30 #2018-05-03|1951.90 #2018-05-04|1974.48 #2018-05-07|1988.91 #2018-05-08|1999.52 #2018-05-09|2024.42 #2018-05-10|2038.96 #2018-05-11|2043.02 #2018-05-14|2039.71 #2018-05-15|2028.31 #2018-05-16|2034.36 #2018-05-17|2041.00 #2018-05-18|2054.43 #2018-05-21|2082.60 #2018-05-22|2057.20 #2018-05-23|2057.45 #2018-05-24|2067.02 #2018-05-25|2061.11 #2018-05-28| . #2018-05-29|2030.87 #2018-05-30|2055.84 #2018-05-31|2029.18 #2018-06-01|2055.55 #2018-06-04|2055.88 #2018-06-05|2061.59 #2018-06-06|2082.37 #2018-06-07|2080.95 #2018-06-08|2090.56 #2018-06-11|2092.05 #2018-06-12|2096.42 #2018-06-13|2082.02 #2018-06-14|2075.33 #2018-06-15|2070.57 #2018-06-18|2063.63 #2018-06-19|2025.26 #2018-06-20|2024.39 #2018-06-21|2001.44 #2018-06-22|2007.67 #2018-06-25|1980.38 #2018-06-26|1985.83 #2018-06-27|1967.97 #2018-06-28|1978.18 #2018-06-29|1983.21 #2018-07-02|1986.46 #2018-07-03|1980.13 #2018-07-04| . #2018-07-05|1991.42 #2018-07-06|2000.39 #2018-07-09|2031.05 #2018-07-10|2039.09 #2018-07-11|2012.64 #2018-07-12|2037.43 #2018-07-13|2045.22 #2018-07-16|2034.16 #2018-07-17|2044.00 #2018-07-18|2059.00 #2018-07-19|2058.68 #2018-07-20|2056.06 #2018-07-23|2047.96 #2018-07-24|2060.65 #2018-07-25|2087.61 #2018-07-26|2095.59 #2018-07-27|2085.45 #2018-07-30|2060.18 #2018-07-31|2092.48 #2018-08-01|2071.74 #2018-08-02|2072.16 #2018-08-03|2074.35 #2018-08-06|2077.56 #2018-08-07|2093.07 #2018-08-08|2084.45 #2018-08-09|2074.53 #2018-08-10|2059.85 #2018-08-13|2050.75 #2018-08-14|2063.76 #2018-08-15|2049.61 #2018-08-16|2072.63 #2018-08-17|2084.59 #2018-08-20|2092.98 #2018-08-21|2105.88 #2018-08-22|2092.39 #2018-08-23|2085.67 #2018-08-24|2098.18 #2018-08-27|2120.85 #2018-08-28|2117.79 #2018-08-29|2124.37 #2018-08-30|2109.63 #2018-08-31|2111.14 #2018-09-03| . #2018-09-04|2110.74 #2018-09-05|2117.94 #2018-09-06|2127.19 #2018-09-07|2120.55 #2018-09-10|2130.43 #2018-09-11|2131.24 #2018-09-12|2140.89 #2018-09-13|2152.44 #2018-09-14|2159.20 #2018-09-17|2155.81 #2018-09-18|2174.04 #2018-09-19|2175.26 #2018-09-20|2181.93 #2018-09-21|2186.87 #2018-09-24|2163.53 #2018-09-25|2158.61 #2018-09-26|2155.12 #2018-09-27|2154.24 #2018-09-28|2153.16 #2018-10-01|2172.17 #2018-10-02|2176.23 #2018-10-03|2184.21 #2018-10-04|2172.74 #2018-10-05|2163.32 #2018-10-08|2160.98 #2018-10-09|2135.14 #2018-10-10|2055.97 #2018-10-11|2008.37 #2018-10-12|2027.09 #2018-10-15|2023.18 #2018-10-16|2062.11 #2018-10-17|2046.76 #2018-10-18|2010.79 #2018-10-19|2009.75 #2018-10-22|2002.06 #2018-10-23|1975.24 #2018-10-24|1910.51 #2018-10-25|1931.20 #2018-10-26|1908.98 #2018-10-29|1877.56 #2018-10-30|1913.33 #2018-10-31|1937.87 #2018-11-01|1962.23 #2018-11-02|1955.98 #2018-11-05|1966.48 #2018-11-06|1986.97 #2018-11-07|2025.74 #2018-11-08|2022.36 #2018-11-09|2003.22 #2018-11-12|1960.42 #2018-11-13|1965.25 #2018-11-14|1956.38 #2018-11-15|1983.95 #2018-11-16|1985.06 #2018-11-19|1945.57 #2018-11-20|1908.16 #2018-11-21|1919.43 #2018-11-22| . #2018-11-23|1911.24 #2018-11-26|1932.72 #2018-11-27|1928.32 #2018-11-28|1979.11 #2018-11-29|1975.73 #2018-11-30|1996.53 #2018-12-03|2020.66 #2018-12-04|1939.81 #2018-12-05| . #2018-12-06|1928.13 #2018-12-07|1880.34 #2018-12-10|1888.61 #2018-12-11|1879.33 #2018-12-12|1889.67 #2018-12-13|1887.99 #2018-12-14|1857.74 #2018-12-17|1823.65 #2018-12-18|1832.58 #2018-12-19|1802.99 #2018-12-20|1769.97 #2018-12-21|1733.67 #2018-12-24|1681.93 #2018-12-25| . #2018-12-26|1763.86 #2018-12-27|1788.14 #2018-12-28|1781.96 #2018-12-31|1801.29 #2019-01-01| . #2019-01-02|1804.04 #2019-01-03|1750.75 #2019-01-04|1817.15 #2019-01-07|1829.11 #2019-01-08|1857.37 #2019-01-09|1867.78 #2019-01-10|1895.07 #2019-01-11|1892.06 #2019-01-14|1889.92 #2019-01-15|1887.91 #2019-01-16|1888.29 #2019-01-17|1915.92 #2019-01-18|1950.94 #2019-01-21| . #2019-01-22|1919.07 #2019-01-23|1921.74 #2019-01-24|1931.85 #2019-01-25|1957.32 #2019-01-28|1937.90 #2019-01-29|1954.91 #2019-01-30|1987.81 #2019-01-31|1993.06 #2019-02-01|1999.41 #2019-02-04|2023.78 #2019-02-05|2042.48 #2019-02-06|2041.24 #2019-02-07|2026.26 #2019-02-08|2031.61 #2019-02-11|2040.18 #2019-02-12|2072.12 #2019-02-13|2082.84 #2019-02-14|2072.36 #2019-02-15|2099.25 #2019-02-18| . #2019-02-19|2098.01 #2019-02-20|2109.47 #2019-02-21|2100.98 #2019-02-22|2115.94 #2019-02-25|2128.36 #2019-02-26|2124.15 #2019-02-27|2136.04 #2019-02-28|2130.36 #2019-03-01|2138.94 #2019-03-04|2125.51 #2019-03-05|2113.87 #2019-03-06|2096.03 #2019-03-07|2084.26 #2019-03-08|2080.43 #2019-03-11|2100.69 #2019-03-12|2085.96 #2019-03-13|2103.65 #2019-03-14|2098.73 #2019-03-15|2099.78 #2019-03-18|2112.42 #2019-03-19|2107.63 #2019-03-20|2098.65 #2019-03-21|2121.94 #2019-03-22|2075.87 #2019-03-25|2080.68 #2019-03-26|2098.31 #2019-03-27|2097.39 #2019-03-28|2116.03 #2019-03-29|2136.08 #2019-04-01|2175.64 #2019-04-02|2172.22 #2019-04-03|2166.96 #2019-04-04|2173.76 #2019-04-05|2181.40 #2019-04-08|2174.98 #2019-04-09|2151.24 #2019-04-10|2149.74 #2019-04-11|2163.57 #2019-04-12|2189.70 #2019-04-15|2181.89 #2019-04-16|2187.58 #2019-04-17|2187.03 #2019-04-18|2206.59 #2019-04-19| . #2019-04-22|2202.30 #2019-04-23|2220.28 #2019-04-24|2216.40 #2019-04-25|2185.97 #2019-04-26|2198.21 #2019-04-29|2203.74 #2019-04-30|2218.36 #2019-05-01|2195.98 #2019-05-02|2196.73 #2019-05-03|2221.19 #2019-05-06|2202.96 #2019-05-07|2158.56 #2019-05-08|2161.03 #2019-05-09|2158.69 #2019-05-10|2166.04 #2019-05-13|2107.56 #2019-05-14|2132.48 #2019-05-15|2137.19 #2019-05-16|2160.37 #2019-05-17|2140.48 #2019-05-20|2133.27 #2019-05-21|2154.49 #2019-05-22|2143.45 #2019-05-23|2109.39 #2019-05-24|2112.46 #2019-05-27| . #2019-05-28|2098.82 #2019-05-29|2088.41 #2019-05-30|2101.22 #2019-05-31|2075.65 #2019-06-03|2074.68 #2019-06-04|2121.70 #2019-06-05|2146.73 #2019-06-06|2153.08 #2019-06-07|2176.09 #2019-06-10|2182.89 #2019-06-11|2165.03 #2019-06-12|2168.99 #2019-06-13|2176.06 #2019-06-14|2170.25 #2019-06-17|2165.69 #2019-06-18|2198.88 #2019-06-19|2201.03 #2019-06-20|2235.72 #2019-06-21|2222.14 #2019-06-24|2217.94 #2019-06-25|2200.51 #2019-06-26|2199.77 #2019-06-27|2201.99 #2019-06-28|2222.40 #2019-07-01|2233.39 #2019-07-02|2230.86 #2019-07-03|2246.56 #2019-07-04| . #2019-07-05|2236.86 #2019-07-08|2220.35 #2019-07-09|2219.00 #2019-07-10|2215.41 #2019-07-11|2230.05 #2019-07-12|2258.92 #2019-07-15|2253.35 #2019-07-16|2256.89 #2019-07-17|2219.49 #2019-07-18|2230.43 #2019-07-19|2234.99 #2019-07-22|2237.00 #2019-07-23|2262.47 #2019-07-24|2269.10 #2019-07-25|2263.07 #2019-07-26|2267.18 #2019-07-29|2261.91 #2019-07-30|2265.23 #2019-07-31|2242.14 #2019-08-01|2210.10 #2019-08-02|2191.28 #2019-08-05|2127.39 #2019-08-06|2160.02 #2019-08-07|2164.15 #2019-08-08|2201.30 #2019-08-09|2183.21 #2019-08-12|2153.17 #2019-08-13|2183.92 #2019-08-14|2118.31 #2019-08-15|2123.94 #2019-08-16|2163.30 #2019-08-19|2184.42 #2019-08-20|2170.31 #2019-08-21|2185.91 #2019-08-22|2188.87 #2019-08-23|2130.83 #2019-08-26|2148.06 #2019-08-27|2144.56 #2019-08-28|2162.14 #2019-08-29|2195.70 #2019-08-30|2202.14 #2019-09-02| . #2019-09-03|2172.70 #2019-09-04|2199.61 #2019-09-05|2237.83 #2019-09-06|2239.62 #2019-09-09|2224.29 #2019-09-10|2229.27 #2019-09-11|2247.53 #2019-09-12|2257.54 #2019-09-13|2263.38 #2019-09-16|2259.56 #2019-09-17|2264.86 #2019-09-18|2260.43 #2019-09-19|2256.56 #2019-09-20|2241.52 #2019-09-23|2236.80 #2019-09-24|2223.47 #2019-09-25|2237.85 #2019-09-26|2242.51 #2019-09-27|2227.93 #2019-09-30|2238.71 #2019-10-01|2191.54 #2019-10-02|2148.27 #2019-10-03|2164.53 #2019-10-04|2191.44 #2019-10-07|2176.63 #2019-10-08|2136.46 #2019-10-09|2157.61 #2019-10-10|2174.51 #2019-10-11|2210.27 #2019-10-14|2207.18 #2019-10-15|2224.19 #2019-10-16|2220.95 #2019-10-17|2229.59 #2019-10-18|2209.36 #2019-10-21|2218.59 #2019-10-22|2219.75 #2019-10-23|2221.60 #2019-10-24|2231.95 #2019-10-25|2242.82 #2019-10-28|2247.62 #2019-10-29|2256.57 #2019-10-30|2266.32 #2019-10-31|2240.32 #2019-11-01|2283.48 #2019-11-04|2299.88 #2019-11-05|2296.42 #2019-11-06|2298.90 #2019-11-07|2306.91 #2019-11-08|2311.16 #2019-11-11|2314.92 #2019-11-12|2317.03 #2019-11-13|2316.82 #2019-11-14|2326.15 #2019-11-15|2344.97 #2019-11-18|2338.67 #2019-11-19|2342.09 #2019-11-20|2327.21 #2019-11-21|2319.40 #2019-11-22|2326.70 #2019-11-25|2347.71 #2019-11-26|2359.15 #2019-11-27|2358.99 #2019-11-28|2358.99 #2019-11-29|2348.43 #2019-12-02|2312.71 #2019-12-03|2293.13 #2019-12-04|2300.10 #2019-12-05|2300.90 #2019-12-06|2326.85 #2019-12-09|2317.12 #2019-12-10|2312.27 #2019-12-11|2328.01 #2019-12-12|2344.84 #2019-12-13|2344.48 #2019-12-16|2345.16 #2019-12-17|2341.02 #2019-12-18|2331.52 #2019-12-19|2340.46 #2019-12-20|2354.03 #2019-12-23|2362.65 #2019-12-24|2357.67 #2019-12-25| . #2019-12-26|2362.77 #2019-12-27|2364.33 #2019-12-30|2349.33 #2019-12-31|2352.64 #2020-01-01| . #2020-01-02|2387.38 #2020-01-03|2380.79 #2020-01-06|2382.28 #2020-01-07|2377.14 #2020-01-08|2386.86 #2020-01-09|2401.20 #2020-01-10|2389.72 #2020-01-13|2412.00 #2020-01-14|2408.43 #2020-01-15|2412.69 #2020-01-16|2435.67 #2020-01-17|2440.25 #2020-01-20| . #2020-01-21|2422.30 #2020-01-22|2414.73 #2020-01-23|2434.46 #2020-01-24|2422.97 #2020-01-27|2382.15 #2020-01-28|2401.85 #2020-01-29|2409.59 #2020-01-30|2412.81 #2020-01-31|2355.08 #2020-02-03|2365.30 #2020-02-04|2406.75 #2020-02-05|2434.69 #2020-02-06|2444.03 #2020-02-07|2423.22 #2020-02-10|2439.70 #2020-02-11|2442.86 #2020-02-12|2458.82 #2020-02-13|2453.91 #2020-02-14|2461.44 #2020-02-17| . #2020-02-18|2448.42 #2020-02-19|2455.21 #2020-02-20|2446.41 #2020-02-21|2429.54 #2020-02-24|2358.59 #2020-02-25|2268.51 #2020-02-26|2253.79 #2020-02-27|2172.92 #2020-02-28|2153.75 #2020-03-02|2227.30 #2020-03-03|2171.10 #2020-03-04|2264.39 #2020-03-05|2166.33 #2020-03-06|2140.86 #2020-03-09|1957.09 #2020-03-10|2061.24 #2020-03-11|1943.32 #2020-03-12|1759.49 #2020-03-13|1905.82 #2020-03-16|1668.70 #2020-03-17|1746.66 #2020-03-18|1627.68 #2020-03-19|1644.35 #2020-03-20|1564.06 #2020-03-23|1497.96 #2020-03-24|1679.28 #2020-03-25|1742.40 #2020-03-26|1861.11 #2020-03-27|1782.95 #2020-03-30|1824.03 #2020-03-31|1793.94 #2020-04-01|1708.73 #2020-04-02|1738.78 #2020-04-03|1703.00 #2020-04-06|1838.79 #2020-04-07|1829.02 #2020-04-08|1901.01 #2020-04-09|1925.96 #2020-04-10|1925.96 #2020-04-13|1880.35 #2020-04-14|1919.39 #2020-04-15|1867.13 #2020-04-16|1857.86 #2020-04-17|1941.36 #2020-04-20|1894.85 #2020-04-21|1837.62 #2020-04-22|1879.39 #2020-04-23|1887.23 #2020-04-24|1912.80 #2020-04-27|1957.83 #2020-04-28|1971.75 #2020-04-29|2023.66 #2020-04-30|1986.71 #2020-05-01|1930.86 #2020-05-04|1920.21 #2020-05-05|1938.02 #2020-05-06|1924.63 #2020-05-07|1962.98 #2020-05-08|1991.24 #2020-05-11|1971.57 #2020-05-12|1924.06 #2020-05-13|1885.17 #2020-05-14|1903.72 #2020-05-15|1908.46 #2020-05-18|2004.94 #2020-05-19|1981.55 #2020-05-20|2018.38 #2020-05-21|2010.50 #2020-05-22|2016.86 #2020-05-25|2016.86 #2020-05-26|2074.84 #2020-05-27|2128.74 #2020-05-28|2122.67 #2020-05-29|2121.27 #2020-06-01|2123.80 #2020-06-02|2151.81 #2020-06-03|2214.88 #2020-06-04|2214.13 #2020-06-05|2291.56 #2020-06-08|2315.37 #2020-06-09|2270.82 #2020-06-10|2241.49 #2020-06-11|2094.15 #2020-06-12|2132.04 #2020-06-15|2153.23 #2020-06-16|2199.89 #2020-06-17|2193.43 #2020-06-18|2194.24 #2020-06-19|2165.99 #2020-06-22|2179.07 #2020-06-23|2185.75 #2020-06-24|2112.64 #2020-06-25|2143.87 #2020-06-26|2105.11 #2020-06-29|2151.08 #2020-06-30|2176.62 #2020-07-01|2179.68 #2020-07-02|2194.44 #2020-07-03| . #2020-07-06|2221.29 #2020-07-07|2190.53 #2020-07-08|2199.14 #2020-07-09|2166.61 #2020-07-10|2177.92 #2020-07-13|2167.87 #2020-07-14|2209.52 #2020-07-15|2253.86 #2020-07-16|2249.85 #2020-07-17|2270.87 #2020-07-20|2263.99 #2020-07-21|2282.32 #2020-07-22|2303.94 #2020-07-23|2290.19 #2020-07-24|2273.21 #2020-07-27|2293.61 #2020-07-28|2275.20 #2020-07-29|2312.71 #2020-07-30|2303.96 #2020-07-31|2304.37 #2020-08-03|2316.06 #2020-08-04|2319.84 #2020-08-05|2357.52 #2020-08-06|2367.79 #2020-08-07|2388.44 #2020-08-10|2412.69 #2020-08-11|2413.63 #2020-08-12|2428.69 #2020-08-13|2426.59 #2020-08-14|2427.61 #2020-08-17|2431.52 #2020-08-18|2421.80 #2020-08-19|2411.99 #2020-08-20|2409.36 #2020-08-21|2413.86 #2020-08-24|2442.73 #2020-08-25|2451.01 #2020-08-26|2456.94 #2020-08-27|2462.79 #2020-08-28|2483.02 #2020-08-31|2461.26 #2020-09-01|2488.87 #2020-09-02|2529.50 #2020-09-03|2452.86 #2020-09-04|2432.69 #2020-09-07| . #2020-09-08|2380.65 #2020-09-09|2429.71 #2020-09-10|2399.19 #2020-09-11|2416.11 #2020-09-14|2454.34 #2020-09-15|2462.72 #2020-09-16|2473.14 #2020-09-17|2470.81 #2020-09-18|2446.74 #2020-09-21|2385.48 #2020-09-22|2416.80 #2020-09-23|2363.47 #2020-09-24|2361.75 #2020-09-25|2398.03 #2020-09-28|2444.53 #2020-09-29|2432.74 #2020-09-30|2435.97 #2020-10-01|2439.85 #2020-10-02|2442.40 #2020-10-05|2482.17 #2020-10-06|2448.59 #2020-10-07|2496.52 #2020-10-08|2518.49 #2020-10-09|2543.32 #2020-10-12|2555.06 #2020-10-13|2535.78 #2020-10-14|2533.22 #2020-10-15|2531.23 #2020-10-16|2546.22 #2020-10-19|2506.83 #2020-10-20|2519.81 #2020-10-21|2514.12 #2020-10-22|2517.11 #2020-10-23|2519.68 #2020-10-26|2450.01 #2020-10-27|2415.77 #2020-10-28|2328.84 #2020-10-29|2358.76 #2020-10-30|2338.46 #2020-11-02|2389.51 #2020-11-03|2442.18 #2020-11-04|2459.77 #2020-11-05|2518.68 #2020-11-06|2527.91 #2020-11-09|2613.97 #2020-11-10|2631.91 #2020-11-11|2626.33 #2020-11-12|2591.45 #2020-11-13|2637.11 #2020-11-16|2689.15 #2020-11-17|2684.49 #2020-11-18|2662.16 #2020-11-19|2673.08 #2020-11-20|2647.00 #2020-11-23|2698.28 #2020-11-24|2746.70 #2020-11-25|2743.69 #2020-11-26|2743.69 #2020-11-27|2736.56 #2020-11-30|2715.35 #2020-12-01|2720.95 #2020-12-02|2717.45 #2020-12-03|2717.04 #2020-12-04|2757.36 #2020-12-07|2745.66 #2020-12-08|2754.54 #2020-12-09|2740.60 #2020-12-10|2723.35 #2020-12-11|2720.66 #2020-12-14|2702.97 #2020-12-15|2735.11 #2020-12-16|2734.54 #2020-12-17|2766.34 #2020-12-18|2772.76 #2020-12-21|2753.68 #2020-12-22|2742.56 #2020-12-23|2738.45 #2020-12-24|2752.48 #2020-12-25|2752.48 #2020-12-28|2760.93 #2020-12-29|2745.72 #2020-12-30|2769.10 #2020-12-31|2787.64 #2021-01-01|2787.64 #2021-01-04|2734.39 #2021-01-05|2750.46 #2021-01-06|2786.41 #2021-01-07|2810.60 #2021-01-08|2821.16 #2021-01-11|2801.90 #2021-01-12|2808.32 #2021-01-13|2801.71 #2021-01-14|2777.65 #2021-01-15|2750.68 #2021-01-18|2750.68 #2021-01-19|2764.17 #2021-01-20|2788.82 #2021-01-21|2771.74 #2021-01-22|2753.06 #2021-01-25|2733.09 #2021-01-26|2707.66 #2021-01-27|2640.33 #2021-01-28|2693.51 #2021-01-29|2638.46 #2021-02-01|2675.36 #2021-02-02|2740.38 #2021-02-03|2738.46 #2021-02-04|2796.28 #2021-02-05|2801.70 #2021-02-08|2829.57 #2021-02-09|2829.63 #2021-02-10|2824.37 #2021-02-11|2838.20 #2021-02-12|2862.54 #2021-02-15|2862.54 #2021-02-16|2865.34 #2021-02-17|2847.58 #2021-02-18|2838.41 #2021-02-19|2851.24 #2021-02-22|2854.22 #2021-02-23|2861.26 #2021-02-24|2917.68 #2021-02-25|2848.03 #2021-02-26|2831.25 #2021-03-01|2909.61 #2021-03-02|2902.00 #2021-03-03|2882.34 #2021-03-04|2819.90 #2021-03-05|2880.61 #2021-03-08|2896.63 #2021-03-09|2917.27 #2021-03-10|2954.65 #2021-03-11|2980.19 #2021-03-12|2996.34 #2021-03-15|3009.13 #2021-03-16|2980.20 #2021-03-17|2998.13 #2021-03-18|2966.01 #2021-03-19|2925.81 #2021-03-22|2931.34 #2021-03-23|2895.72 #2021-03-24|2905.73 #2021-03-25|2934.45 #2021-03-26|2995.85 #2021-03-29|2985.21 #2021-03-30|2983.63 #2021-03-31|2979.42 #2021-04-01|3008.62 #2021-04-02|3008.62 #2021-04-05|3045.93 #2021-04-06|3041.12 #2021-04-07|3037.56 #2021-04-08|3062.34 #2021-04-09|3091.32 #2021-04-12|3100.24 #2021-04-13|3096.89 #2021-04-14|3089.31 #2021-04-15|3117.68 #2021-04-16|3121.85 #2021-04-19|3105.64 #2021-04-20|3073.93 #2021-04-21|3111.82 #2021-04-22|3100.31 #2021-04-23|3130.44 #2021-04-26|3136.21 #2021-04-27|3148.81 #2021-04-28|3156.24 #2021-04-29|3167.67 #2021-04-30|3134.61 #2021-05-03|3150.76 #2021-05-04|3148.21 #2021-05-05|3139.98 #2021-05-06|3165.50 #2021-05-07|3191.14 #2021-05-10|3162.99 #2021-05-11|3139.23 #2021-05-12|3060.05 #2021-05-13|3105.67 #2021-05-14|3148.89 #2021-05-17|3138.77 #2021-05-18|3103.65 #2021-05-19|3089.07 #2021-05-20|3111.43 #2021-05-21|3118.25 #2021-05-24|3147.54 #2021-05-25|3138.55 #2021-05-26|3140.42 #2021-05-27|3164.69 #2021-05-28|3162.31 #2021-05-31|3162.31 #2021-06-01|3173.02 #2021-06-02|3178.23 #2021-06-03|3163.50 #2021-06-04|3181.81 #2021-06-07|3162.29 #2021-06-08|3169.24 #2021-06-09|3146.49 #2021-06-10|3146.09 #2021-06-11|3154.77 #2021-06-14|3148.51 #2021-06-15|3157.13 #2021-06-16|3124.05 #2021-06-17|3107.64 #2021-06-18|3077.96 #2021-06-21|3133.42 #2021-06-22|3145.18 #2021-06-23|3137.80 #2021-06-24|3166.33 #2021-06-25|3174.33 #2021-06-28|3154.71 #2021-06-29|3152.23 #2021-06-30|3160.44 #2021-07-01|3180.70 #2021-07-02|3197.35 #2021-07-05|3197.35 #2021-07-06|3184.49 #2021-07-07|3209.91 #2021-07-08|3168.11 #2021-07-09|3216.29 #2021-07-12|3223.97 #2021-07-13|3214.96 #2021-07-14|3221.56 #2021-07-15|3227.09 #2021-07-16|3202.80 #2021-07-19|3125.32 #2021-07-20|3192.58 #2021-07-21|3227.19 #2021-07-22|3225.87 #2021-07-23|3257.00 #2021-07-26|3256.09 #2021-07-27|3240.92 #2021-07-28|3227.50 #2021-07-29|3235.68 #2021-07-30|3218.24 #2021-08-02|3182.88 #2021-08-03|3199.94 #2021-08-04|3174.01 #2021-08-05|3201.94 #2021-08-06|3218.08 #2021-08-09|3208.13 #2021-08-10|3220.57 #2021-08-11|3243.52 #2021-08-12|3232.41 #2021-08-13|3229.57 #2021-08-16|3241.98 #2021-08-17|3212.75 #2021-08-18|3179.81 #2021-08-19|3161.14 #2021-08-20|3169.56 #2021-08-23|3198.68 #2021-08-24|3208.96 #2021-08-25|3218.41 #2021-08-26|3195.61 #2021-08-27|3223.25 #2021-08-30|3220.53 #2021-08-31|3208.68 #2021-09-01|3200.98 #2021-09-02|3202.09 #2021-09-03|3192.21 #2021-09-06|3192.21 #2021-09-07|3162.67 #2021-09-08|3165.69 #2021-09-09|3152.36 #2021-09-10|3132.55 #2021-09-13|3132.32 #2021-09-14|3102.07 #2021-09-15|3128.51 #2021-09-16|3119.33 #2021-09-17|3085.21 #2021-09-20|3045.34 #2021-09-21|3030.28 #2021-09-22|3065.60 #2021-09-23|3123.44 #2021-09-24|3126.31 #2021-09-27|3118.88 #2021-09-28|3065.72 #2021-09-29|3064.65 #2021-09-30|3014.76 #2021-10-01|3067.37 #2021-10-04|3024.10 #2021-10-05|3056.68 #2021-10-06|3075.53 #2021-10-07|3101.61 #2021-10-08|3093.36 #2021-10-11|3056.10 #2021-10-12|3050.84 #2021-10-13|3053.18 #2021-10-14|3113.50 #2021-10-15|3156.71 #2021-10-18|3163.07 #2021-10-19|3187.91 #2021-10-20|3184.89 #2021-10-21|3176.45 #2021-10-22|3186.79 #2021-10-25|3203.32 #2021-10-26|3181.43 #2021-10-27|3104.27 #2021-10-28|3121.53 #2021-10-29|3116.90 #2021-11-01|3123.31 #2021-11-02|3121.06 #2021-11-03|3121.88 #2021-11-04|3133.74 #2021-11-05|3169.82 #2021-11-08|3187.19 #2021-11-09|3160.88 #2021-11-10|3157.40 #2021-11-11|3140.42 #2021-11-12|3173.46 #2021-11-15|3178.47 #2021-11-16|3191.80 #2021-11-17|3150.54 #2021-11-18|3130.27 #2021-11-19|3102.63 #2021-11-22|3075.61 #2021-11-23|3085.76 #2021-11-24|3098.59 #2021-11-25|3098.59 #2021-11-26|3014.64 #2021-11-29|3023.29 #2021-11-30|2952.74 #2021-12-01|2907.49 #2021-12-02|2995.09 #2021-12-03|2983.69 #2021-12-06|3034.69 #2021-12-07|3083.26 #2021-12-08|3102.19 #2021-12-09|3091.30 #2021-12-10|3105.52 #2021-12-13|3073.65 #2021-12-14|3045.48 #2021-12-15|3076.65 #2021-12-16|3091.73 #2021-12-17|3048.80 #2021-12-20|2987.49 #2021-12-21|3061.15 #2021-12-22|3086.66 #2021-12-23|3110.34 #2021-12-24|3110.34 #2021-12-27|3139.24 #2021-12-28|3146.75 #2021-12-29|3151.44 #2021-12-30|3145.44 #2021-12-31|3146.80 #2022-01-03|3150.85 #2022-01-04|3188.57 #2022-01-05|3154.42 #2022-01-06|3158.28 #2022-01-07|3144.41 #2022-01-10|3108.70 #2022-01-11|3138.92 #2022-01-12|3141.64 #2022-01-13|3127.48 #2022-01-14|3108.44 #2022-01-17|3108.44 #2022-01-18|3070.31 #2022-01-19|3035.00 #2022-01-20|3009.67 #2022-01-21|2954.83 #2022-01-24|2957.48 #2022-01-25|2934.03 #2022-01-26|2914.73 #2022-01-27|2901.19 #2022-01-28|2977.45 #2022-01-31|3019.04 #2022-02-01|3068.56 #2022-02-02|3052.63 #2022-02-03|2988.31 #2022-02-04|2968.49 #2022-02-07|2959.24 #2022-02-08|2979.61 #2022-02-09|3028.63 #2022-02-10|2972.33 #2022-02-11|2926.87 #2022-02-14|2919.38 #2022-02-15|2957.09 #2022-02-16|2964.09 #2022-02-17|2897.21 #2022-02-18|2869.66 #2022-02-21|2869.66 #2022-02-22|2844.94 #2022-02-23|2785.83 #2022-02-24|2822.46 #2022-02-25|2891.46 #2022-02-28|2895.07 #2022-03-01|2824.56 #2022-03-02|2871.42 #2022-03-03|2858.16 #2022-03-04|2828.56 #2022-03-07|2732.00 #2022-03-08|2722.35 #2022-03-09|2794.59 #2022-03-10|2782.44 #2022-03-11|2759.77 #2022-03-14|2768.83 #2022-03-15|2820.24 #2022-03-16|2875.69 #2022-03-17|2913.30 #2022-03-18|2944.90 #2022-03-21|2936.66 #2022-03-22|2962.94 #2022-03-23|2922.37 #2022-03-24|2951.45 #2022-03-25|2963.68 #2022-03-28|2972.74 #2022-03-29|3025.93 #2022-03-30|3006.38 #2022-03-31|2962.14 #2022-04-01|2963.81 #2022-04-04|2976.12 #2022-04-05|2936.36 #2022-04-06|2898.20 #2022-04-07|2895.90 #2022-04-08|2885.00 #2022-04-11|2860.95 #2022-04-12|2850.61 #2022-04-13|2876.00 #2022-04-14|2868.25 #2022-04-15|2868.25 #2022-04-18|2858.89 #2022-04-19|2911.32 #2022-04-20|2915.56 #2022-04-21|2879.47 #2022-04-22|2793.42 #2022-04-25|2808.71 #2022-04-26|2732.09 #2022-04-27|2763.98 #2022-04-28|2824.33 #2022-04-29|2735.18 #2022-05-02|2738.39 #2022-05-03|2748.65 #2022-05-04|2831.40 #2022-05-05|2732.36 #2022-05-06|2700.13 #2022-05-09|2617.05 #2022-05-10|2603.60 #2022-05-11|2578.30 #2022-05-12|2574.06 #2022-05-13|2622.77 #2022-05-16|2609.44 #2022-05-17|2673.18 #2022-05-18|2582.31 #2022-05-19|2563.97 #2022-05-20|2550.69 #2022-05-23|2607.36 #2022-05-24|2585.18 #2022-05-25|2605.27 #2022-05-26|2661.28 #2022-05-27|2725.31 #2022-05-30|2725.31 #2022-05-31|2703.69 #2022-06-01|2681.15 #2022-06-02|2741.54 #2022-06-03|2721.33 #2022-06-06|2732.30 #2022-06-07|2765.20 #2022-06-08|2724.24 #2022-06-09|2654.90 #2022-06-10|2568.17 #2022-06-13|2479.39 #2022-06-14|2476.32 #2022-06-15|2507.79 #2022-06-16|2413.42 #2022-06-17|2421.50 #2022-06-20|2421.50 #2022-06-21|2463.13 #2022-06-22|2454.16 #2022-06-23|2451.56 #2022-06-24|2547.63 #2022-06-27|2532.95 #2022-06-28|2487.78 #2022-06-29|2475.67 #2022-06-30|2463.98 #2022-07-01|2492.11 #2022-07-04|2492.11 #2022-07-05|2473.97 #2022-07-06|2483.92 #2022-07-07|2512.34 #2022-07-08|2504.00 #2022-07-11|2488.49 #2022-07-12|2481.00 #2022-07-13|2460.29 #2022-07-14|2446.06 #2022-07-15|2493.87 #2022-07-18|2476.50 #2022-07-19|2564.52 #2022-07-20|2583.40 #2022-07-21|2613.30 #2022-07-22|2602.46 #2022-07-25|2610.98 #2022-07-26|2587.91 #2022-07-27|2631.14 #2022-07-28|2679.63 #2022-07-29|2721.63 #2022-08-01|2724.78 #2022-08-02|2695.25 #2022-08-03|2735.43 #2022-08-04|2742.58 #2022-08-05|2746.85 #2022-08-08|2739.92 #2022-08-09|2722.40 #2022-08-10|2785.88 #2022-08-11|2790.52 #2022-08-12|2829.76 #2022-08-15|2844.80 #2022-08-16|2853.45 #2022-08-17|2825.77 #2022-08-18|2835.25 #2022-08-19|2800.44 #2022-08-22|2742.33 #2022-08-23|2736.70 #2022-08-24|2743.22 #2022-08-25|2786.74 #2022-08-26|2685.88 #2022-08-29|2670.69 #2022-08-30|2640.24 #2022-08-31|2616.85 #2022-09-01|2619.56 #2022-09-02|2589.67 #2022-09-05|2589.67 #2022-09-06|2591.90 #2022-09-07|2635.30 #2022-09-08|2647.24 #2022-09-09|2685.78 #2022-09-12|2709.33 #2022-09-13|2602.50 #2022-09-14|2594.74 #2022-09-15|2561.94 #2022-09-16|2518.58 #2022-09-19|2539.43 #2022-09-20|2509.09 #2022-09-21|2467.72 #2022-09-22|2428.11 #2022-09-23|2388.98 #2022-09-26|2356.07 #2022-09-27|2344.07 #2022-09-28|2394.84 #2022-09-29|2358.42 #2022-09-30|2328.07 #2022-10-03|2395.18 #2022-10-04|2478.39 #2022-10-05|2476.17 #2022-10-06|2447.90 #2022-10-07|2398.41 #2022-10-10|2390.93 #2022-10-11|2375.49 #2022-10-12|2358.46 #2022-10-13|2418.05 #2022-10-14|2364.80 #2022-10-17|2424.28 #2022-10-18|2472.86 #2022-10-19|2453.81 #2022-10-20|2420.18 #2022-10-21|2477.75 #2022-10-24|2506.72 #2022-10-25|2550.87 #2022-10-26|2572.64 #2022-10-27|2590.75 #2022-10-28|2655.53 #2022-10-31|2637.25 #2022-11-01|2637.22 #2022-11-02|2575.54 #2022-11-03|2553.90 #2022-11-04|2598.04 #2022-11-07|2635.51 #2022-11-08|2663.36 #2022-11-09|2611.32 #2022-11-10|2748.64 #2022-11-11|2755.49 #2022-11-14|2741.37 #2022-11-15|2763.33 #2022-11-16|2742.13 #2022-11-17|2730.27 #2022-11-18|2744.85 #2022-11-21|2739.33 #2022-11-22|2772.34 #2022-11-23|2787.30 #2022-11-24|2787.30 #2022-11-25|2798.54 #2022-11-28|2749.97 #2022-11-29|2756.06 #2022-11-30|2820.30 #2022-12-01|2824.20 #2022-12-02|2834.03 #2022-12-05|2782.84 #2022-12-06|2740.03 #2022-12-07|2740.62 #2022-12-08|2760.35 #2022-12-09|2739.31 #2022-12-12|2791.24 #2022-12-13|2804.04 #2022-12-14|2793.34 #2022-12-15|2716.99 #2022-12-16|2694.09 #2022-12-19|2672.50 #2022-12-20|2681.05 #2022-12-21|2724.31 #2022-12-22|2689.66 #2022-12-23|2706.26 #2022-12-26|2706.26 #2022-12-27|2713.62 #2022-12-28|2681.66 #2022-12-29|2721.08 #2022-12-30|2712.46 #2023-01-02|2712.46 #2023-01-03|2721.59 #2023-01-04|2755.21 #2023-01-05|2719.00 #2023-01-06|2794.27 #2023-01-09|2791.24 #2023-01-10|2806.91 #2023-01-11|2839.77 #2023-01-12|2854.64 #2023-01-13|2849.59 #2023-01-16|2849.59 #2023-01-17|2835.07 #2023-01-18|2783.25 #2023-01-19|2740.03 #2023-01-20|2791.18 #2023-01-23|2820.53 #2023-01-24|2827.56 #2023-01-25|2816.99 #2023-01-26|2822.51 #2023-01-27|2843.07 #2023-01-30|2817.27 #2023-01-31|2856.19 #2023-02-01|2877.40 #2023-02-02|2903.10 #2023-02-03|2886.78 #2023-02-06|2872.78 #2023-02-07|2892.88 #2023-02-08|2869.38 #2023-02-09|2847.89 #2023-02-10|2859.18 #2023-02-13|2880.19 #2023-02-14|2872.24 #2023-02-15|2888.85 #2023-02-16|2852.19 #2023-02-17|2852.24 #2023-02-20|2852.24 #2023-02-21|2793.65 #2023-02-22|2786.07 #2023-02-23|2798.68 #2023-02-24|2778.51 #2023-02-27|2795.76 #2023-02-28|2788.42 #2023-03-01|2792.68 #2023-03-02|2821.69 #2023-03-03|2859.32 #2023-03-06|2861.27 #2023-03-07|2815.71 #2023-03-08|2819.25 #2023-03-09|2777.28 #2023-03-10|2719.68 #2023-03-13|2693.39 #2023-03-14|2734.72 #2023-03-15|2677.01 #2023-03-16|2707.35 #2023-03-17|2671.67 #2023-03-20|2702.45 #2023-03-21|2743.40 #2023-03-22|2693.16 #2023-03-23|2697.32 #2023-03-24|2699.97 #2023-03-27|2721.09 #2023-03-28|2726.68 #2023-03-29|2768.17 #2023-03-30|2773.05 #2023-03-31|2810.45 #2023-04-03|2821.40 #2023-04-04|2772.75 #2023-04-05|2745.16 #2023-04-06|2741.74 #2023-04-07|2741.74 #2023-04-10|2757.02 #2023-04-11|2775.54 #2023-04-12|2775.53 #2023-04-13|2799.80 #2023-04-14|2798.29 #2023-04-17|2815.89 #2023-04-18|2822.84 #2023-04-19|2819.10 #2023-04-20|2812.07 #2023-04-21|2808.39 #2023-04-24|2811.34 #2023-04-25|2758.30 #2023-04-26|2717.31 #2023-04-27|2764.42 #2023-04-28|2796.52 #2023-05-01|2799.20 #2023-05-02|2758.66 #2023-05-03|2745.93 #2023-05-04|2724.03 #2023-05-05|2771.47 #2023-05-08|2764.11 #2023-05-09|2757.58 #2023-05-10|2746.22 #2023-05-11|2735.96 #2023-05-12|2735.56 #2023-05-15|2752.18 #2023-05-16|2718.67 #2023-05-17|2764.98 #2023-05-18|2784.76 #2023-05-19|2775.24 #2023-05-22|2776.43 #2023-05-23|2733.45 #2023-05-24|2698.97 #2023-05-25|2704.61 #2023-05-26|2735.33 #2023-05-29|2735.33 #2023-05-30|2725.72 #2023-05-31|2696.84 #2023-06-01|2736.41 #2023-06-02|2805.40 #2023-06-05|2780.91 #2023-06-06|2805.86 #2023-06-07|2831.14 #2023-06-08|2825.31 #2023-06-09|2821.87 #2023-06-12|2844.00 #2023-06-13|2863.58 #2023-06-14|2857.88 #2023-06-15|2899.21 #2023-06-16|2895.04 #2023-06-19|2895.04 #2023-06-20|2873.30 #2023-06-21|2882.02 #2023-06-22|2867.08 #2023-06-23|2848.96 #2023-06-26|2855.73 #2023-06-27|2885.28 #2023-06-28|2886.05 #2023-06-29|2922.52 #2023-06-30|2950.56 #2023-07-03|2959.00 #2023-07-04|2959.00 #2023-07-05|2947.21 #2023-07-06|2924.20 #2023-07-07|2922.75 #2023-07-10|2957.51 #2023-07-11|2994.01 #2023-07-12|2997.69 #2023-07-13|3010.39 #2023-07-14|3002.46 #2023-07-17|3017.16 #2023-07-18|3027.88 #2023-07-19|3024.75 #2023-07-20|3027.24 #2023-07-21|3015.38 #2023-07-24|3028.94 #2023-07-25|3024.48 #2023-07-26|3040.08 #2023-07-27|3008.84 #2023-07-28|3023.79 #2023-07-31|3034.16 #2023-08-01|3051.81 #2023-08-02|3017.79 #2023-08-03|3000.54 #2023-08-04|2978.88 #2023-08-07|3015.02 #2023-08-08|2996.83 #2023-08-09|2989.27 #2023-08-10|2987.65 #2023-08-11|2985.26 #2023-08-14|2993.78 #2023-08-15|2952.48 #2023-08-16|2937.51 #2023-08-17|2916.50 #2023-08-18|2914.72 #2023-08-21|2914.79 #2023-08-22|2914.60 #2023-08-23|2942.40 #2023-08-24|2910.84 #2023-08-25|2936.86 #2023-08-28|2960.93 #2023-08-29|2984.14 #2023-08-30|2996.49 #2023-08-31|2983.12 #2023-09-01|3005.37 #2023-09-04|3005.37 #2023-09-05|2961.10 #2023-09-06|2950.86 #2023-09-07|2945.10 #2023-09-08|2933.27 #2023-09-11|2934.58 #2023-09-12|2922.82 #2023-09-13|2910.07 #2023-09-14|2927.37 #2023-09-15|2913.71 #2023-09-18|2920.89 #2023-09-19|2906.34 #2023-09-20|2892.20 #2023-09-21|2839.67 #2023-09-22|2830.93 #2023-09-25|2840.59 #2023-09-26|2797.11 #2023-09-27|2808.54 #2023-09-28|2817.94 #2023-09-29|2804.82 #2023-10-02|2787.53 #2023-10-03|2762.47 #2023-10-04|2778.61 #2023-10-05|2767.70 #2023-10-06|2801.02 #2023-10-09|2828.81 #2023-10-10|2849.77 #2023-10-11|2862.15 #2023-10-12|2836.31 #2023-10-13|2815.88 #2023-10-16|2846.09 #2023-10-17|2857.42 #2023-10-18|2794.24 #2023-10-19|2767.29 #2023-10-20|2736.87 #2023-10-23|2724.35 #2023-10-24|2747.80 #2023-10-25|2717.11 #2023-10-26|2686.12 #2023-10-27|2666.31 #2023-10-30|2701.31 #2023-10-31|2726.30 #2023-11-01|2742.97 #2023-11-02|2800.43 #2023-11-03|2826.56 #2023-11-06|2820.74 #2023-11-07|2818.54 #2023-11-08|2825.22 #2023-11-09|2813.02 #2023-11-10|2852.02 #2023-11-13|2851.19 #2023-11-14|2903.97 #2023-11-15|2915.68 #2023-11-16|2916.05 #2023-11-17|2932.27 #2023-11-20|2944.26 #2023-11-21|2948.75 #2023-11-22|2959.58 #2023-11-23|2959.58 #2023-11-24|2968.39 #2023-11-27|2954.87 #2023-11-28|2954.42 #2023-11-29|2965.87 #2023-11-30|2994.44 #2023-12-01|3033.61 #2023-12-04|3030.70 #2023-12-05|3011.29 #2023-12-06|3021.52 #2023-12-07|3027.54 #2023-12-08|3037.12 #2023-12-11|3062.79 #2023-12-12|3079.44 #2023-12-13|3118.89 #2023-12-14|3141.54 #2023-12-15|3139.06 #2023-12-18|3144.98 #2023-12-19|3167.64 #2023-12-20|3117.30 #2023-12-21|3153.25 #2023-12-22|3165.52 #2023-12-25|3165.52 #2023-12-26|3183.90 #2023-12-27|3188.05 #2023-12-28|3190.96 #2023-12-29|3185.47 #2024-01-01|3185.47 #2024-01-02|3160.89 #2024-01-03|3115.58 #2024-01-04|3119.99 #2024-01-05|3126.18 #2024-01-08|3146.81 #2024-01-09|3137.20 #2024-01-10|3149.97 #2024-01-11|3142.78 #2024-01-12|3148.49 #2024-01-15|3148.49 #2024-01-16|3119.87 #2024-01-17|3106.49 #2024-01-18|3139.51 #2024-01-19|3166.94 #2024-01-22|3189.95 #2024-01-23|3187.79 #2024-01-24|3169.00 #2024-01-25|3187.07 #2024-01-26|3189.85 #2024-01-29|3215.59 #2024-01-30|3222.05 #2024-01-31|3186.80 #2024-02-01|3241.63 #2024-02-02|3257.85 #2024-02-05|3235.76 #2024-02-06|3257.26 #2024-02-07|3279.13 #2024-02-08|3269.66 #2024-02-09|3276.98 #2024-02-12|3281.20 #2024-02-13|3248.31 #2024-02-14|3285.48 #2024-02-15|3309.86 #2024-02-16|3293.62 #2024-02-19|3293.62 #2024-02-20|3269.98 #2024-02-21|3282.45 #2024-02-22|3333.29 #2024-02-23|3353.72 #2024-02-26|3351.91 #2024-02-27|3355.03 #2024-02-28|3366.96 #2024-02-29|3369.21 #2024-03-01|3381.47 #2024-03-04|3381.74 #2024-03-05|3357.34 #2024-03-06|3375.48 #2024-03-07|3395.83 #2024-03-08|3389.50 #2024-03-11|3376.70 #2024-03-12|3399.27 #2024-03-13|3408.22 #2024-03-14|3398.61 #2024-03-15|3392.66 #2024-03-18|3404.39 #2024-03-19|3430.31 #2024-03-20|3470.11 #2024-03-21|3482.16 #2024-03-22|3452.76 #2024-03-25|3432.26 #2024-03-26|3427.31 #2024-03-27|3469.67 #2024-03-28|3480.22 #2024-03-29|3480.22 #2024-04-01|3448.94 #2024-04-02|3434.90 #2024-04-03|3443.84 #2024-04-04|3409.72 #2024-04-05|3456.56 #2024-04-08|3457.61 #2024-04-09|3444.31 #2024-04-10|3409.86 #2024-04-11|3413.78 #2024-04-12|3377.66 #2024-04-15|3349.56 #2024-04-16|3341.41 #2024-04-17|3330.44 #2024-04-18|3319.27 #2024-04-19|3320.15 #2024-04-22|3345.99 #2024-04-23|3390.02 #2024-04-24|3369.62 #2024-04-25|3371.00 #2024-04-26|3376.67 #2024-04-29|3388.74 #2024-04-30|3336.95 #2024-05-01|3315.77 #2024-05-02|3334.01 #2024-05-03|3352.22 #2024-05-06|3384.18 #2024-05-07|3408.46 #2024-05-08|3418.04 #2024-05-09|3441.26 #2024-05-10|3450.92 #2024-05-13|3437.32 #2024-05-14|3436.97 #2024-05-15|3459.65 #2024-05-16|3440.38 #2024-05-17|3445.68 #2024-05-20|3449.69 #2024-05-21|3436.48 #2024-05-22|3432.33 #2024-05-23|3392.67 #2024-05-24|3404.76 #2024-05-27|3404.76 #2024-05-28|3366.37 #2024-05-29|3322.32 #2024-05-30|3338.79 #2024-05-31|3371.25 #2024-06-03|3337.11 #2024-06-04|3336.67 #2024-06-05|3364.52 #2024-06-06|3354.44 #2024-06-07|3356.86 #2024-06-10|3359.37 #2024-06-11|3339.24 #2024-06-12|3341.67 #2024-06-13|3327.86 #2024-06-14|3305.43 #2024-06-17|3333.58 #2024-06-18|3348.50 #2024-06-19|3348.50 #2024-06-20|3366.07 #2024-06-21|3364.90 #2024-06-24|3373.40 #2024-06-25|3345.46 #2024-06-26|3338.97 #2024-06-27|3324.31 #2024-06-28|3323.89 #2024-07-01|3299.12 #2024-07-02|3326.30 #2024-07-03|3337.35 #2024-07-04|3337.35 #2024-07-05|3329.08 #2024-07-08|3322.61 #2024-07-09|3309.78 #2024-07-10|3323.21 #2024-07-11|3357.22 #2024-07-12|3384.56 #2024-07-15|3416.99 #2024-07-16|3485.10 #2024-07-17|3470.72 #2024-07-18|3449.16 #2024-07-19|3418.83 #2024-07-22|3453.46 #2024-07-23|3443.09 #2024-07-24|3367.53 #2024-07-25|3385.76 #2024-07-26|3449.96 #2024-07-29|3452.67 #2024-07-30|3473.87 #2024-07-31|3519.50 #2024-08-01|3469.04 #2024-08-02|3400.69 #2024-08-05|3321.91 #2024-08-06|3356.84 #2024-08-07|3338.22 #2024-08-08|3401.78 #2024-08-09|3407.02 #2024-08-12|3389.02 #2024-08-13|3424.17 #2024-08-14|3439.50 #2024-08-15|3491.41 #2024-08-16|3493.01 #2024-08-19|3506.03 #2024-08-20|3503.08 #2024-08-21|3516.82 #2024-08-22|3510.18 #2024-08-23|3535.93 #2024-08-26|3541.11 #2024-08-27|3549.95 #2024-08-28|3544.40 #2024-08-29|3581.02 #2024-08-30|3614.29 #2024-09-02|3614.29 #2024-09-03|3552.64 #2024-09-04|3560.09 #2024-09-05|3524.16 #2024-09-06|3488.36 #2024-09-09|3546.47 #2024-09-10|3552.56 #2024-09-11|3561.17 #2024-09-12|3587.70 #2024-09-13|3610.67 #2024-09-16|3638.84 #2024-09-17|3649.91 #2024-09-18|3637.72 #2024-09-19|3686.97 #2024-09-20|3667.33 #2024-09-23|3691.68 #2024-09-24|3677.38 #2024-09-25|3657.81 #2024-09-26|3689.57 #2024-09-27|3697.93 #2024-09-30|3712.07 #2024-10-01|3715.31 #2024-10-02|3712.75 #2024-10-03|3698.09 #2024-10-04|3727.09 #2024-10-07|3705.60 #2024-10-08|3714.00 #2024-10-09|3744.65 #2024-10-10|3726.96 #2024-10-11|3769.87 #2024-10-14|3797.56 #2024-10-15|3781.40 #2024-10-16|3823.71 #2024-10-17|3823.93 #2024-10-18|3831.69 #2024-10-21|3810.56 #2024-10-22|3770.28 #2024-10-23|3760.69 #2024-10-24|3741.14 #2024-10-25|3728.94 #2024-10-28|3743.75 #2024-10-29|3725.87 #2024-10-30|3730.89 #2024-10-31|3700.36 #2024-11-01|3709.00 #2024-11-04|3704.93 #2024-11-05|3752.30 #2024-11-06|3911.37 #2024-11-07|3889.52 #2024-11-08|3915.91 #2024-11-11|3956.40 #2024-11-12|3929.31 #2024-11-13|3934.27 #2024-11-14|3879.90 #2024-11-15|3858.46 #2024-11-18|3863.66 #2024-11-19|3859.69 #2024-11-20|3855.53 #2024-11-21|3899.56 #2024-11-22|3941.99 #2024-11-25|3969.38 #2024-11-26|3973.67 #2024-11-27|3967.06 #2024-11-28|3967.06 #2024-11-29|3981.64 #2024-12-02|3961.06 #2024-12-03|3929.37 #2024-12-04|3939.28 #2024-12-05|3906.04 #2024-12-06|3910.81 #2024-12-09|3870.75 #2024-12-10|3875.03 #2024-12-11|3884.64 #2024-12-12|3861.12 #2024-12-13|3854.80 #2024-12-16|3860.41 #2024-12-17|3839.01 #2024-12-18|3726.59 #2024-12-19|3744.35 #2024-12-20|3785.09 #2024-12-23|3779.56 #2024-12-24|3815.05 #2024-12-25|3815.05 #2024-12-26|3817.76 #2024-12-27|3786.20 #2024-12-30|3745.73 #2024-12-31|3743.80 #2025-01-01|3743.80 #2025-01-02|3726.60 #2025-01-03|3760.33 #2025-01-06|3743.24 #2025-01-07|3735.04 #2025-01-08|3750.11 #2025-01-09|3750.11 #2025-01-10|3683.84 #2025-01-13|3720.64 #2025-01-14|3762.41 #2025-01-15|3806.65 #2025-01-16|3838.83 #2025-01-17|3863.92 #2025-01-20|3863.92 #2025-01-21|3930.02 #2025-01-22|3930.11 #2025-01-23|3974.01 #2025-01-24|3961.01 #2025-01-27|3937.73 #2025-01-28|3921.12 #2025-01-29|3916.42 #2025-01-30|3969.38 #2025-01-31|3942.32 #2025-02-03|3919.47 #2025-02-04|3904.66 #2025-02-05|3940.63 #2025-02-06|3942.07 #2025-02-07|3918.24 #2025-02-10|3939.14 #2025-02-11|3937.87 #2025-02-12|3913.47 #2025-02-13|3924.42 #2025-02-14|3912.69 #2025-02-17|3912.69 #2025-02-18|3941.83 #2025-02-19|3945.45 #2025-02-20|3913.00 #2025-02-21|3828.95 #2025-02-24|3820.49 #2025-02-25|3839.90 #2025-02-26|3833.82 #2025-02-27|3837.68 #2025-02-28|3890.14 #2025-03-03|3842.53 #2025-03-04|3750.79 #2025-03-05|3799.32 #2025-03-06|3751.43 #2025-03-07|3775.96 #2025-03-10|3712.37 #2025-03-11|3652.27 #2025-03-12|3655.62 #2025-03-13|3616.63 #2025-03-14|3678.99 #2025-03-17|3721.06 #2025-03-18|3701.84 #2025-03-19|3748.36 #2025-03-20|3724.93 #2025-03-21|3702.50 #2025-03-24|3773.54 #2025-03-25|3780.56 #2025-03-26|3761.84 #2025-03-27|3752.82 #2025-03-28|3671.52 #2025-03-31|3708.38 #2025-04-01|3723.31 #2025-04-02|3752.61 #2025-04-03|3563.71 #2025-04-04|3325.74 #2025-04-07|3313.92 #2025-04-08|3280.13 #2025-04-09|3569.15 #2025-04-10|3461.50 #2025-04-11|3522.93 #2025-04-14|3560.13 #2025-04-15|3547.59 #2025-04-16|3498.85 #2025-04-17|3508.92 #2025-04-18|3508.92 #2025-04-21|3433.26 #2025-04-22|3511.23 #2025-04-23|3561.61 #2025-04-24|3611.47 #2025-04-25|3611.34 #2025-04-28|3621.78 #2025-04-29|3655.07 #2025-04-30|3683.03 #2025-05-01|3702.16 #2025-05-02|3763.39 #2025-05-05|3765.56 #2025-05-06|3733.53 #2025-05-07|3756.83 #2025-05-08|3803.30 #2025-05-09|3809.38 #2025-05-12|3918.50 #2025-05-13|3935.80 #2025-05-14|3919.81 #2025-05-15|3954.33 #2025-05-16|3985.39 #2025-05-19|4001.83 #2025-05-20|3982.92 #2025-05-21|3906.91 #2025-05-22|3908.20 #2025-05-23|3884.54 #2025-05-26|3884.54 #2025-05-27|3954.45 #2025-05-28|3943.66 #2025-05-29|3957.84 #2025-05-30|3967.64 #2025-06-02|3959.99 #2025-06-03|3991.43 #2025-06-04|4002.22 #2025-06-05|3997.11 #2025-06-06|4031.95 #2025-06-09|4021.95 #2025-06-10|4021.22 #2025-06-11|4024.48 #2025-06-12|4014.27 #2025-06-13|3938.05 #2025-06-16|3972.14 #2025-06-17|3950.66 #2025-06-18|3903.92 #2025-06-19|3903.92 #2025-06-20|3896.68 #2025-06-23|3953.94 #2025-06-24|4000.41 #2025-06-25|3959.86 #2025-06-26|3989.13 #2025-06-27|4031.11 #2025-06-30|4061.20 #2025-07-01|4078.71 #2025-07-02|4084.15 #2025-07-03|4119.69 #2025-07-04|4119.69 #2025-07-07|4094.07 #2025-07-08|4082.51 #2025-07-09|4107.59 #2025-07-10|4112.39 #2025-07-11|4075.61 #2025-07-14|4100.09 #2025-07-15|4064.09 #2025-07-16|4087.16 #2025-07-17|4116.37 #2025-07-18|4107.17 #2025-07-21|4092.06 #2025-07-22|4106.52 #2025-07-23|4162.83 #2025-07-24|4147.03 #2025-07-25|4190.34 #2025-07-28|4178.54 #2025-07-29|4133.81 #2025-07-30|4112.77 #2025-07-31|4100.67 #2025-08-01|4034.07 #2025-08-04|4078.03 #2025-08-05|4049.92 #2025-08-06|4055.03 #2025-08-07|4029.32 #2025-08-08|4047.43 #2025-08-11|4031.92 #2025-08-12|4071.51 #2025-08-13|4102.50 #2025-08-14|4084.79 #2025-08-15|4059.68 #2025-08-18|4068.96 #2025-08-19|4073.16 #2025-08-20|4079.66 #2025-08-21|4066.95 #2025-08-22|4137.67 #2025-08-25|4101.05 #2025-08-26|4137.39 #2025-08-27|4136.17 #2025-08-28|4146.25 #2025-08-29|4128.22 #2025-09-01|4128.22 #2025-09-02|4090.32 #2025-09-03|4073.19 #2025-09-04|4111.64 #2025-09-05|4085.96 #2025-09-08|4087.48 #2025-09-09|4064.07 #2025-09-10|4067.51 #2025-09-11|4115.07 #2025-09-12|4071.01 #2025-09-15|4085.77 #2025-09-16|4084.61 #2025-09-17|4097.63 #2025-09-18|4115.65 #2025-09-19|4117.14 #2025-09-22|4134.11 #2025-09-23|4116.38 #2025-09-24|4101.83 #2025-09-25|4073.10 #2025-09-26|4103.68 #2025-09-29|4124.21 #2025-09-30|4142.67 #2025-10-01|4142.43 #2025-10-02|4163.22 #2025-10-03|4175.16 #2025-10-06|4185.30 #2025-10-07|4177.85 #2025-10-08|4194.35 #2025-10-09|4143.28 #2025-10-10|4049.94 #2025-10-13|4091.77 #2025-10-14|4145.32 #2025-10-15|4118.21 #2025-10-16|4065.76 #2025-10-17|4100.25 #2025-10-20|4145.78 #2025-10-21|4187.58 #2025-10-22|4145.96 #2025-10-23|4188.16 #2025-10-24|4196.86 #2025-10-27|4217.89 #2025-10-28|4201.39 #2025-10-29|4166.42 #2025-10-30|4157.89 #2025-10-31|4164.51 #2025-11-03|4137.07 #2025-11-04|4110.65 #2025-11-05|4127.94 #2025-11-06|4109.08 #2025-11-07|4122.05 #2025-11-10|4140.06 #2025-11-11|4151.57 #2025-11-12|4156.90 #2025-11-13|4092.04 #2025-11-14|4066.06 #2025-11-17|4011.15 #2025-11-18|3979.30 #2025-11-19|4003.46 #2025-11-20|3954.98 #2025-11-21|4014.45 #2025-11-24|4023.20 #2025-11-25|4080.96 #2025-11-26|4097.75 #2025-11-27|4097.75 #2025-11-28|4122.06 #2025-12-01|4067.94 #2025-12-02|4094.78 #2025-12-03|4132.07 #2025-12-04|4138.46 #2025-12-05|4135.24 #2025-12-08|4122.17 #2025-12-09|4099.99 #2025-12-10|4172.73 #2025-12-11|4245.39 #2025-12-12|4231.36 #2025-12-15|4237.74 #2025-12-16|4215.53 #2025-12-17|4159.14 #2025-12-18|4181.11 #2025-12-19|4219.17 #2025-12-22|4258.41 #2025-12-23|4260.54 #2025-12-24|4276.62 #2025-12-25|4276.62 #2025-12-26|4271.07 #2025-12-29|4257.70 #2025-12-30|4244.10 #2025-12-31|4205.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy