Table Data - Nasdaq US Large Cap Construction and Materials Index
| Title | Nasdaq US Large Cap Construction and Materials Index |
|---|---|
| Series ID | NASDAQNQUSL5010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-09-29 |
| Last Updated | 2026-09-29 10:42 PM CDT |
| Notes | For more information about this series, see: NQUSL5010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1001.30 |
| 2016-09-20 | 996.65 |
| 2016-09-21 | 1014.46 |
| 2016-09-22 | 1030.27 |
| 2016-09-23 | 1032.06 |
| 2016-09-26 | 1032.49 |
| 2016-09-27 | 1040.82 |
| 2016-09-28 | 1042.28 |
| 2016-09-29 | 1030.21 |
| 2016-09-30 | 1028.02 |
| 2016-10-03 | 1016.28 |
| 2016-10-04 | 1005.48 |
| 2016-10-05 | 997.86 |
| 2016-10-06 | 1010.78 |
| 2016-10-07 | 979.25 |
| 2016-10-10 | 987.55 |
| 2016-10-11 | 974.11 |
| 2016-10-12 | 982.94 |
| 2016-10-13 | 985.67 |
| 2016-10-14 | 989.63 |
| 2016-10-17 | 997.54 |
| 2016-10-18 | 997.58 |
| 2016-10-19 | 989.70 |
| 2016-10-20 | 995.60 |
| 2016-10-21 | 999.01 |
| 2016-10-24 | 1005.87 |
| 2016-10-25 | 946.55 |
| 2016-10-26 | 951.65 |
| 2016-10-27 | 946.65 |
| 2016-10-28 | 947.17 |
| 2016-10-31 | 954.31 |
| 2016-11-01 | 951.75 |
| 2016-11-02 | 942.35 |
| 2016-11-03 | 942.78 |
| 2016-11-04 | 956.84 |
| 2016-11-07 | 975.39 |
| 2016-11-08 | 987.99 |
| 2016-11-09 | 1040.31 |
| 2016-11-10 | 1073.50 |
| 2016-11-11 | 1061.48 |
| 2016-11-14 | 1070.33 |
| 2016-11-15 | 1075.31 |
| 2016-11-16 | 1052.19 |
| 2016-11-17 | 1055.88 |
| 2016-11-18 | 1049.17 |
| 2016-11-21 | 1060.26 |
| 2016-11-22 | 1060.53 |
| 2016-11-23 | 1070.01 |
| 2016-11-24 | . |
| 2016-11-25 | 1080.92 |
| 2016-11-28 | 1052.20 |
| 2016-11-29 | 1059.90 |
| 2016-11-30 | 1046.92 |
| 2016-12-01 | 1036.74 |
| 2016-12-02 | 1039.37 |
| 2016-12-05 | 1049.01 |
| 2016-12-06 | 1052.32 |
| 2016-12-07 | 1067.83 |
| 2016-12-08 | 1067.87 |
| 2016-12-09 | 1068.08 |
| 2016-12-12 | 1053.17 |
| 2016-12-13 | 1053.20 |
| 2016-12-14 | 1045.85 |
| 2016-12-15 | 1039.02 |
| 2016-12-16 | 1047.17 |
| 2016-12-19 | 1047.05 |
| 2016-12-20 | 1041.48 |
| 2016-12-21 | 1048.49 |
| 2016-12-22 | 1042.32 |
| 2016-12-23 | 1047.47 |
| 2016-12-26 | . |
| 2016-12-27 | 1055.44 |
| 2016-12-28 | 1043.31 |
| 2016-12-29 | 1044.92 |
| 2016-12-30 | 1032.99 |
| 2017-01-02 | . |
| 2017-01-03 | 1045.20 |
| 2017-01-04 | 1061.76 |
| 2017-01-05 | 1058.31 |
| 2017-01-06 | 1050.75 |
| 2017-01-09 | 1025.79 |
| 2017-01-10 | 1032.54 |
| 2017-01-11 | 1041.27 |
| 2017-01-12 | 1038.50 |
| 2017-01-13 | 1043.98 |
| 2017-01-16 | . |
| 2017-01-17 | 1038.24 |
| 2017-01-18 | 1049.68 |
| 2017-01-19 | 1044.58 |
| 2017-01-20 | 1054.48 |
| 2017-01-23 | 1054.38 |
| 2017-01-24 | 1067.40 |
| 2017-01-25 | 1085.23 |
| 2017-01-26 | 1108.93 |
| 2017-01-27 | 1100.42 |
| 2017-01-30 | 1089.65 |
| 2017-01-31 | 1079.10 |
| 2017-02-01 | 1085.31 |
| 2017-02-02 | 1078.37 |
| 2017-02-03 | 1083.70 |
| 2017-02-06 | 1079.49 |
| 2017-02-07 | 1067.95 |
| 2017-02-08 | 1071.28 |
| 2017-02-09 | 1071.69 |
| 2017-02-10 | 1083.19 |
| 2017-02-13 | 1087.78 |
| 2017-02-14 | 1081.14 |
| 2017-02-15 | 1083.01 |
| 2017-02-16 | 1081.01 |
| 2017-02-17 | 1076.86 |
| 2017-02-20 | . |
| 2017-02-21 | 1087.51 |
| 2017-02-22 | 1079.94 |
| 2017-02-23 | 1065.57 |
| 2017-02-24 | 1071.26 |
| 2017-02-27 | 1081.20 |
| 2017-02-28 | 1071.89 |
| 2017-03-01 | 1096.19 |
| 2017-03-02 | 1085.40 |
| 2017-03-03 | 1080.30 |
| 2017-03-06 | 1068.70 |
| 2017-03-07 | 1060.64 |
| 2017-03-08 | 1067.52 |
| 2017-03-09 | 1062.63 |
| 2017-03-10 | 1075.24 |
| 2017-03-13 | 1076.59 |
| 2017-03-14 | 1066.75 |
| 2017-03-15 | 1078.55 |
| 2017-03-16 | 1072.39 |
| 2017-03-17 | 1075.45 |
| 2017-03-20 | 1069.07 |
| 2017-03-21 | 1055.84 |
| 2017-03-22 | 1067.64 |
| 2017-03-23 | 1068.85 |
| 2017-03-24 | 1054.12 |
| 2017-03-27 | 1052.26 |
| 2017-03-28 | 1062.73 |
| 2017-03-29 | 1073.27 |
| 2017-03-30 | 1068.93 |
| 2017-03-31 | 1082.23 |
| 2017-04-03 | 1070.99 |
| 2017-04-04 | 1071.37 |
| 2017-04-05 | 1068.63 |
| 2017-04-06 | 1079.53 |
| 2017-04-07 | 1094.49 |
| 2017-04-10 | 1086.51 |
| 2017-04-11 | 1088.13 |
| 2017-04-12 | 1072.15 |
| 2017-04-13 | 1060.27 |
| 2017-04-14 | . |
| 2017-04-17 | 1070.33 |
| 2017-04-18 | 1065.46 |
| 2017-04-19 | 1069.22 |
| 2017-04-20 | 1099.66 |
| 2017-04-21 | 1106.40 |
| 2017-04-24 | 1120.44 |
| 2017-04-25 | 1133.77 |
| 2017-04-26 | 1132.07 |
| 2017-04-27 | 1144.34 |
| 2017-04-28 | 1134.77 |
| 2017-05-01 | 1138.07 |
| 2017-05-02 | 1169.48 |
| 2017-05-03 | 1165.59 |
| 2017-05-04 | 1172.15 |
| 2017-05-05 | 1171.60 |
| 2017-05-08 | 1165.34 |
| 2017-05-09 | 1164.75 |
| 2017-05-10 | 1172.47 |
| 2017-05-11 | 1163.78 |
| 2017-05-12 | 1157.02 |
| 2017-05-15 | 1169.34 |
| 2017-05-16 | 1167.67 |
| 2017-05-17 | 1137.92 |
| 2017-05-18 | 1149.81 |
| 2017-05-19 | 1150.21 |
| 2017-05-22 | 1155.35 |
| 2017-05-23 | 1153.00 |
| 2017-05-24 | 1148.50 |
| 2017-05-25 | 1158.14 |
| 2017-05-26 | 1154.22 |
| 2017-05-29 | . |
| 2017-05-30 | 1150.87 |
| 2017-05-31 | 1143.33 |
| 2017-06-01 | 1162.97 |
| 2017-06-02 | 1170.66 |
| 2017-06-05 | 1164.89 |
| 2017-06-06 | 1157.88 |
| 2017-06-07 | 1162.00 |
| 2017-06-08 | 1178.57 |
| 2017-06-09 | 1196.24 |
| 2017-06-12 | 1186.25 |
| 2017-06-13 | 1205.69 |
| 2017-06-14 | 1195.42 |
| 2017-06-15 | 1191.81 |
| 2017-06-16 | 1192.76 |
| 2017-06-19 | 1208.02 |
| 2017-06-20 | 1204.44 |
| 2017-06-21 | 1194.88 |
| 2017-06-22 | 1195.67 |
| 2017-06-23 | 1207.03 |
| 2017-06-26 | 1216.43 |
| 2017-06-27 | 1200.51 |
| 2017-06-28 | 1207.13 |
| 2017-06-29 | 1178.75 |
| 2017-06-30 | 1178.02 |
| 2017-07-03 | 1181.82 |
| 2017-07-04 | . |
| 2017-07-05 | 1188.80 |
| 2017-07-06 | 1182.75 |
| 2017-07-07 | 1189.25 |
| 2017-07-10 | 1182.93 |
| 2017-07-11 | 1179.22 |
| 2017-07-12 | 1189.24 |
| 2017-07-13 | 1186.55 |
| 2017-07-14 | 1187.00 |
| 2017-07-17 | 1190.41 |
| 2017-07-18 | 1181.22 |
| 2017-07-19 | 1193.91 |
| 2017-07-20 | 1177.99 |
| 2017-07-21 | 1181.57 |
| 2017-07-24 | 1181.11 |
| 2017-07-25 | 1184.37 |
| 2017-07-26 | 1178.19 |
| 2017-07-27 | 1169.06 |
| 2017-07-28 | 1166.50 |
| 2017-07-31 | 1155.19 |
| 2017-08-01 | 1132.75 |
| 2017-08-02 | 1144.52 |
| 2017-08-03 | 1127.20 |
| 2017-08-04 | 1137.46 |
| 2017-08-07 | 1133.52 |
| 2017-08-08 | 1118.85 |
| 2017-08-09 | 1121.64 |
| 2017-08-10 | 1102.22 |
| 2017-08-11 | 1100.00 |
| 2017-08-14 | 1113.73 |
| 2017-08-15 | 1110.80 |
| 2017-08-16 | 1110.01 |
| 2017-08-17 | 1090.64 |
| 2017-08-18 | 1089.32 |
| 2017-08-21 | 1086.55 |
| 2017-08-22 | 1109.45 |
| 2017-08-23 | 1105.17 |
| 2017-08-24 | 1099.45 |
| 2017-08-25 | 1096.81 |
| 2017-08-28 | 1106.90 |
| 2017-08-29 | 1102.21 |
| 2017-08-30 | 1131.58 |
| 2017-08-31 | 1132.29 |
| 2017-09-01 | 1139.49 |
| 2017-09-04 | . |
| 2017-09-05 | 1129.68 |
| 2017-09-06 | 1130.56 |
| 2017-09-07 | 1127.51 |
| 2017-09-08 | 1144.37 |
| 2017-09-11 | 1132.15 |
| 2017-09-12 | 1141.40 |
| 2017-09-13 | 1129.63 |
| 2017-09-14 | 1119.61 |
| 2017-09-15 | 1108.35 |
| 2017-09-18 | 1114.13 |
| 2017-09-19 | 1114.97 |
| 2017-09-20 | 1130.84 |
| 2017-09-21 | 1130.77 |
| 2017-09-22 | 1130.93 |
| 2017-09-25 | 1130.26 |
| 2017-09-26 | 1132.12 |
| 2017-09-27 | 1141.63 |
| 2017-09-28 | 1156.38 |
| 2017-09-29 | 1161.19 |
| 2017-10-02 | 1163.39 |
| 2017-10-03 | 1186.55 |
| 2017-10-04 | 1183.87 |
| 2017-10-05 | 1199.59 |
| 2017-10-06 | 1200.55 |
| 2017-10-09 | 1196.87 |
| 2017-10-10 | 1192.11 |
| 2017-10-11 | 1190.63 |
| 2017-10-12 | 1195.20 |
| 2017-10-13 | 1193.59 |
| 2017-10-16 | 1194.21 |
| 2017-10-17 | 1189.04 |
| 2017-10-18 | 1189.70 |
| 2017-10-19 | 1209.22 |
| 2017-10-20 | 1227.45 |
| 2017-10-23 | 1218.80 |
| 2017-10-24 | 1234.32 |
| 2017-10-25 | 1226.71 |
| 2017-10-26 | 1241.00 |
| 2017-10-27 | 1241.56 |
| 2017-10-30 | 1233.80 |
| 2017-10-31 | 1235.19 |
| 2017-11-01 | 1233.07 |
| 2017-11-02 | 1222.45 |
| 2017-11-03 | 1237.57 |
| 2017-11-06 | 1231.27 |
| 2017-11-07 | 1224.30 |
| 2017-11-08 | 1232.50 |
| 2017-11-09 | 1218.79 |
| 2017-11-10 | 1221.54 |
| 2017-11-13 | 1222.21 |
| 2017-11-14 | 1221.60 |
| 2017-11-15 | 1204.91 |
| 2017-11-16 | 1217.31 |
| 2017-11-17 | 1213.49 |
| 2017-11-20 | 1219.49 |
| 2017-11-21 | 1220.35 |
| 2017-11-22 | 1220.52 |
| 2017-11-23 | . |
| 2017-11-24 | 1221.58 |
| 2017-11-27 | 1208.76 |
| 2017-11-28 | 1230.25 |
| 2017-11-29 | 1240.77 |
| 2017-11-30 | 1254.35 |
| 2017-12-01 | 1231.42 |
| 2017-12-04 | 1266.55 |
| 2017-12-05 | 1255.47 |
| 2017-12-06 | 1237.32 |
| 2017-12-07 | 1260.58 |
| 2017-12-08 | 1273.94 |
| 2017-12-11 | 1259.46 |
| 2017-12-12 | 1253.07 |
| 2017-12-13 | 1254.10 |
| 2017-12-14 | 1233.83 |
| 2017-12-15 | 1244.75 |
| 2017-12-18 | 1260.71 |
| 2017-12-19 | 1255.52 |
| 2017-12-20 | 1262.75 |
| 2017-12-21 | 1275.70 |
| 2017-12-22 | 1279.40 |
| 2017-12-25 | . |
| 2017-12-26 | 1289.89 |
| 2017-12-27 | 1289.75 |
| 2017-12-28 | 1294.45 |
| 2017-12-29 | 1294.65 |
| 2018-01-01 | . |
| 2018-01-02 | 1310.60 |
| 2018-01-03 | 1321.51 |
| 2018-01-04 | 1317.21 |
| 2018-01-05 | 1327.60 |
| 2018-01-08 | 1339.24 |
| 2018-01-09 | 1341.29 |
| 2018-01-10 | 1326.09 |
| 2018-01-11 | 1348.25 |
| 2018-01-12 | 1357.71 |
| 2018-01-15 | . |
| 2018-01-16 | 1337.02 |
| 2018-01-17 | 1346.99 |
| 2018-01-18 | 1355.33 |
| 2018-01-19 | 1353.67 |
| 2018-01-22 | 1343.93 |
| 2018-01-23 | 1353.66 |
| 2018-01-24 | 1358.25 |
| 2018-01-25 | 1361.71 |
| 2018-01-26 | 1367.04 |
| 2018-01-29 | 1351.83 |
| 2018-01-30 | 1352.79 |
| 2018-01-31 | 1330.21 |
| 2018-02-01 | 1313.52 |
| 2018-02-02 | 1281.20 |
| 2018-02-05 | 1238.63 |
| 2018-02-06 | 1265.20 |
| 2018-02-07 | 1276.65 |
| 2018-02-08 | 1219.49 |
| 2018-02-09 | 1255.96 |
| 2018-02-12 | 1270.37 |
| 2018-02-13 | 1282.08 |
| 2018-02-14 | 1280.46 |
| 2018-02-15 | 1288.66 |
| 2018-02-16 | 1271.33 |
| 2018-02-19 | . |
| 2018-02-20 | 1253.36 |
| 2018-02-21 | 1246.54 |
| 2018-02-22 | 1249.87 |
| 2018-02-23 | 1249.60 |
| 2018-02-26 | 1257.08 |
| 2018-02-27 | 1234.29 |
| 2018-02-28 | 1228.86 |
| 2018-03-01 | 1219.11 |
| 2018-03-02 | 1210.21 |
| 2018-03-05 | 1218.60 |
| 2018-03-06 | 1236.61 |
| 2018-03-07 | 1245.68 |
| 2018-03-08 | 1240.65 |
| 2018-03-09 | 1275.98 |
| 2018-03-12 | 1267.69 |
| 2018-03-13 | 1266.74 |
| 2018-03-14 | 1250.19 |
| 2018-03-15 | 1245.58 |
| 2018-03-16 | 1243.82 |
| 2018-03-19 | 1228.80 |
| 2018-03-20 | 1227.42 |
| 2018-03-21 | 1232.96 |
| 2018-03-22 | 1205.23 |
| 2018-03-23 | 1203.33 |
| 2018-03-26 | 1221.41 |
| 2018-03-27 | 1205.57 |
| 2018-03-28 | 1183.75 |
| 2018-03-29 | 1208.29 |
| 2018-03-30 | . |
| 2018-04-02 | 1176.61 |
| 2018-04-03 | 1196.42 |
| 2018-04-04 | 1213.15 |
| 2018-04-05 | 1223.96 |
| 2018-04-06 | 1191.21 |
| 2018-04-09 | 1192.12 |
| 2018-04-10 | 1206.01 |
| 2018-04-11 | 1200.96 |
| 2018-04-12 | 1198.44 |
| 2018-04-13 | 1184.90 |
| 2018-04-16 | 1196.82 |
| 2018-04-17 | 1223.48 |
| 2018-04-18 | 1229.70 |
| 2018-04-19 | 1203.80 |
| 2018-04-20 | 1191.17 |
| 2018-04-23 | 1185.67 |
| 2018-04-24 | 1134.83 |
| 2018-04-25 | 1149.56 |
| 2018-04-26 | 1145.50 |
| 2018-04-27 | 1157.73 |
| 2018-04-30 | 1142.89 |
| 2018-05-01 | 1155.52 |
| 2018-05-02 | 1153.38 |
| 2018-05-03 | 1175.31 |
| 2018-05-04 | 1190.24 |
| 2018-05-07 | 1193.83 |
| 2018-05-08 | 1208.02 |
| 2018-05-09 | 1209.41 |
| 2018-05-10 | 1205.33 |
| 2018-05-11 | 1215.55 |
| 2018-05-14 | 1215.59 |
| 2018-05-15 | 1211.84 |
| 2018-05-16 | 1219.51 |
| 2018-05-17 | 1207.30 |
| 2018-05-18 | 1231.89 |
| 2018-05-21 | 1235.25 |
| 2018-05-22 | 1205.04 |
| 2018-05-23 | 1225.74 |
| 2018-05-24 | 1225.01 |
| 2018-05-25 | 1233.51 |
| 2018-05-28 | . |
| 2018-05-29 | 1227.52 |
| 2018-05-30 | 1228.50 |
| 2018-05-31 | 1217.66 |
| 2018-06-01 | 1234.79 |
| 2018-06-04 | 1242.33 |
| 2018-06-05 | 1246.78 |
| 2018-06-06 | 1256.84 |
| 2018-06-07 | 1259.46 |
| 2018-06-08 | 1264.56 |
| 2018-06-11 | 1265.13 |
| 2018-06-12 | 1273.65 |
| 2018-06-13 | 1260.21 |
| 2018-06-14 | 1271.28 |
| 2018-06-15 | 1271.20 |
| 2018-06-18 | 1265.89 |
| 2018-06-19 | 1258.72 |
| 2018-06-20 | 1267.27 |
| 2018-06-21 | 1249.72 |
| 2018-06-22 | 1258.42 |
| 2018-06-25 | 1247.18 |
| 2018-06-26 | 1252.85 |
| 2018-06-27 | 1244.52 |
| 2018-06-28 | 1251.83 |
| 2018-06-29 | 1263.35 |
| 2018-07-02 | 1257.09 |
| 2018-07-03 | 1262.57 |
| 2018-07-04 | . |
| 2018-07-05 | 1273.32 |
| 2018-07-06 | 1284.26 |
| 2018-07-09 | 1285.76 |
| 2018-07-10 | 1285.26 |
| 2018-07-11 | 1275.61 |
| 2018-07-12 | 1273.49 |
| 2018-07-13 | 1280.28 |
| 2018-07-16 | 1268.12 |
| 2018-07-17 | 1284.07 |
| 2018-07-18 | 1290.04 |
| 2018-07-19 | 1297.38 |
| 2018-07-20 | 1289.31 |
| 2018-07-23 | 1279.63 |
| 2018-07-24 | 1289.84 |
| 2018-07-25 | 1292.56 |
| 2018-07-26 | 1290.14 |
| 2018-07-27 | 1287.84 |
| 2018-07-30 | 1276.75 |
| 2018-07-31 | 1268.92 |
| 2018-08-01 | 1268.57 |
| 2018-08-02 | 1271.57 |
| 2018-08-03 | 1280.66 |
| 2018-08-06 | 1285.31 |
| 2018-08-07 | 1287.66 |
| 2018-08-08 | 1277.87 |
| 2018-08-09 | 1273.95 |
| 2018-08-10 | 1261.73 |
| 2018-08-13 | 1246.43 |
| 2018-08-14 | 1254.52 |
| 2018-08-15 | 1255.57 |
| 2018-08-16 | 1261.55 |
| 2018-08-17 | 1265.60 |
| 2018-08-20 | 1265.52 |
| 2018-08-21 | 1274.14 |
| 2018-08-22 | 1266.84 |
| 2018-08-23 | 1262.13 |
| 2018-08-24 | 1277.47 |
| 2018-08-27 | 1295.94 |
| 2018-08-28 | 1286.19 |
| 2018-08-29 | 1294.45 |
| 2018-08-30 | 1285.71 |
| 2018-08-31 | 1275.98 |
| 2018-09-03 | . |
| 2018-09-04 | 1280.17 |
| 2018-09-05 | 1284.96 |
| 2018-09-06 | 1284.14 |
| 2018-09-07 | 1282.49 |
| 2018-09-10 | 1276.81 |
| 2018-09-11 | 1287.22 |
| 2018-09-12 | 1287.30 |
| 2018-09-13 | 1290.49 |
| 2018-09-14 | 1291.33 |
| 2018-09-17 | 1292.80 |
| 2018-09-18 | 1304.82 |
| 2018-09-19 | 1312.81 |
| 2018-09-20 | 1317.10 |
| 2018-09-21 | 1302.70 |
| 2018-09-24 | 1290.44 |
| 2018-09-25 | 1277.42 |
| 2018-09-26 | 1268.62 |
| 2018-09-27 | 1264.99 |
| 2018-09-28 | 1252.48 |
| 2018-10-01 | 1258.05 |
| 2018-10-02 | 1255.47 |
| 2018-10-03 | 1239.46 |
| 2018-10-04 | 1231.40 |
| 2018-10-05 | 1228.66 |
| 2018-10-08 | 1227.63 |
| 2018-10-09 | 1189.03 |
| 2018-10-10 | 1159.30 |
| 2018-10-11 | 1127.56 |
| 2018-10-12 | 1127.54 |
| 2018-10-15 | 1115.17 |
| 2018-10-16 | 1141.52 |
| 2018-10-17 | 1118.50 |
| 2018-10-18 | 1100.50 |
| 2018-10-19 | 1091.45 |
| 2018-10-22 | 1083.76 |
| 2018-10-23 | 1090.72 |
| 2018-10-24 | 1063.10 |
| 2018-10-25 | 1032.32 |
| 2018-10-26 | 1012.93 |
| 2018-10-29 | 994.95 |
| 2018-10-30 | 1073.47 |
| 2018-10-31 | 1098.11 |
| 2018-11-01 | 1118.77 |
| 2018-11-02 | 1125.14 |
| 2018-11-05 | 1123.40 |
| 2018-11-06 | 1146.41 |
| 2018-11-07 | 1171.14 |
| 2018-11-08 | 1165.85 |
| 2018-11-09 | 1156.69 |
| 2018-11-12 | 1139.08 |
| 2018-11-13 | 1157.22 |
| 2018-11-14 | 1160.65 |
| 2018-11-15 | 1174.64 |
| 2018-11-16 | 1177.57 |
| 2018-11-19 | 1153.83 |
| 2018-11-20 | 1142.76 |
| 2018-11-21 | 1147.41 |
| 2018-11-22 | . |
| 2018-11-23 | 1153.41 |
| 2018-11-26 | 1161.17 |
| 2018-11-27 | 1147.05 |
| 2018-11-28 | 1182.04 |
| 2018-11-29 | 1179.95 |
| 2018-11-30 | 1179.90 |
| 2018-12-03 | 1180.15 |
| 2018-12-04 | 1133.44 |
| 2018-12-05 | . |
| 2018-12-06 | 1130.93 |
| 2018-12-07 | 1103.59 |
| 2018-12-10 | 1107.29 |
| 2018-12-11 | 1094.36 |
| 2018-12-12 | 1100.15 |
| 2018-12-13 | 1084.18 |
| 2018-12-14 | 1085.40 |
| 2018-12-17 | 1066.48 |
| 2018-12-18 | 1079.41 |
| 2018-12-19 | 1065.02 |
| 2018-12-20 | 1057.17 |
| 2018-12-21 | 1044.40 |
| 2018-12-24 | 1016.92 |
| 2018-12-25 | . |
| 2018-12-26 | 1070.92 |
| 2018-12-27 | 1083.87 |
| 2018-12-28 | 1075.81 |
| 2018-12-31 | 1090.30 |
| 2019-01-01 | . |
| 2019-01-02 | 1086.77 |
| 2019-01-03 | 1064.56 |
| 2019-01-04 | 1103.33 |
| 2019-01-07 | 1122.50 |
| 2019-01-08 | 1126.61 |
| 2019-01-09 | 1131.34 |
| 2019-01-10 | 1133.21 |
| 2019-01-11 | 1122.34 |
| 2019-01-14 | 1126.47 |
| 2019-01-15 | 1091.48 |
| 2019-01-16 | 1094.05 |
| 2019-01-17 | 1113.87 |
| 2019-01-18 | 1130.80 |
| 2019-01-21 | . |
| 2019-01-22 | 1114.18 |
| 2019-01-23 | 1103.10 |
| 2019-01-24 | 1103.46 |
| 2019-01-25 | 1109.08 |
| 2019-01-28 | 1125.27 |
| 2019-01-29 | 1134.00 |
| 2019-01-30 | 1133.40 |
| 2019-01-31 | 1157.93 |
| 2019-02-01 | 1167.00 |
| 2019-02-04 | 1173.30 |
| 2019-02-05 | 1180.62 |
| 2019-02-06 | 1166.14 |
| 2019-02-07 | 1174.63 |
| 2019-02-08 | 1186.03 |
| 2019-02-11 | 1197.49 |
| 2019-02-12 | 1220.98 |
| 2019-02-13 | 1212.41 |
| 2019-02-14 | 1229.85 |
| 2019-02-15 | 1245.22 |
| 2019-02-18 | . |
| 2019-02-19 | 1244.10 |
| 2019-02-20 | 1250.32 |
| 2019-02-21 | 1247.33 |
| 2019-02-22 | 1247.06 |
| 2019-02-25 | 1240.37 |
| 2019-02-26 | 1240.85 |
| 2019-02-27 | 1246.87 |
| 2019-02-28 | 1231.41 |
| 2019-03-01 | 1256.49 |
| 2019-03-04 | 1264.65 |
| 2019-03-05 | 1248.48 |
| 2019-03-06 | 1238.30 |
| 2019-03-07 | 1224.67 |
| 2019-03-08 | 1228.71 |
| 2019-03-11 | 1248.53 |
| 2019-03-12 | 1232.82 |
| 2019-03-13 | 1226.52 |
| 2019-03-14 | 1235.24 |
| 2019-03-15 | 1243.29 |
| 2019-03-18 | 1248.81 |
| 2019-03-19 | 1253.31 |
| 2019-03-20 | 1249.35 |
| 2019-03-21 | 1265.44 |
| 2019-03-22 | 1225.70 |
| 2019-03-25 | 1237.35 |
| 2019-03-26 | 1233.09 |
| 2019-03-27 | 1245.11 |
| 2019-03-28 | 1256.66 |
| 2019-03-29 | 1265.45 |
| 2019-04-01 | 1277.54 |
| 2019-04-02 | 1286.81 |
| 2019-04-03 | 1286.44 |
| 2019-04-04 | 1295.31 |
| 2019-04-05 | 1307.44 |
| 2019-04-08 | 1303.68 |
| 2019-04-09 | 1295.69 |
| 2019-04-10 | 1295.61 |
| 2019-04-11 | 1299.34 |
| 2019-04-12 | 1306.08 |
| 2019-04-15 | 1309.28 |
| 2019-04-16 | 1322.48 |
| 2019-04-17 | 1305.34 |
| 2019-04-18 | 1325.88 |
| 2019-04-19 | . |
| 2019-04-22 | 1326.73 |
| 2019-04-23 | 1341.23 |
| 2019-04-24 | 1342.57 |
| 2019-04-25 | 1322.39 |
| 2019-04-26 | 1336.76 |
| 2019-04-29 | 1328.07 |
| 2019-04-30 | 1350.06 |
| 2019-05-01 | 1328.55 |
| 2019-05-02 | 1354.75 |
| 2019-05-03 | 1356.98 |
| 2019-05-06 | 1350.05 |
| 2019-05-07 | 1342.99 |
| 2019-05-08 | 1330.95 |
| 2019-05-09 | 1327.13 |
| 2019-05-10 | 1323.55 |
| 2019-05-13 | 1300.99 |
| 2019-05-14 | 1314.27 |
| 2019-05-15 | 1311.67 |
| 2019-05-16 | 1320.12 |
| 2019-05-17 | 1320.50 |
| 2019-05-20 | 1301.36 |
| 2019-05-21 | 1321.03 |
| 2019-05-22 | 1305.90 |
| 2019-05-23 | 1294.40 |
| 2019-05-24 | 1296.79 |
| 2019-05-27 | . |
| 2019-05-28 | 1285.13 |
| 2019-05-29 | 1286.13 |
| 2019-05-30 | 1288.57 |
| 2019-05-31 | 1272.12 |
| 2019-06-03 | 1299.73 |
| 2019-06-04 | 1331.76 |
| 2019-06-05 | 1362.95 |
| 2019-06-06 | 1400.28 |
| 2019-06-07 | 1413.09 |
| 2019-06-10 | 1410.29 |
| 2019-06-11 | 1388.19 |
| 2019-06-12 | 1391.30 |
| 2019-06-13 | 1407.22 |
| 2019-06-14 | 1400.43 |
| 2019-06-17 | 1392.88 |
| 2019-06-18 | 1381.40 |
| 2019-06-19 | 1380.85 |
| 2019-06-20 | 1399.61 |
| 2019-06-21 | 1393.14 |
| 2019-06-24 | 1392.50 |
| 2019-06-25 | 1387.47 |
| 2019-06-26 | 1370.94 |
| 2019-06-27 | 1377.42 |
| 2019-06-28 | 1392.06 |
| 2019-07-01 | 1395.36 |
| 2019-07-02 | 1396.29 |
| 2019-07-03 | 1419.96 |
| 2019-07-04 | . |
| 2019-07-05 | 1412.31 |
| 2019-07-08 | 1400.32 |
| 2019-07-09 | 1398.81 |
| 2019-07-10 | 1384.96 |
| 2019-07-11 | 1396.81 |
| 2019-07-12 | 1404.07 |
| 2019-07-15 | 1407.07 |
| 2019-07-16 | 1408.90 |
| 2019-07-17 | 1388.21 |
| 2019-07-18 | 1383.48 |
| 2019-07-19 | 1379.18 |
| 2019-07-22 | 1368.39 |
| 2019-07-23 | 1435.97 |
| 2019-07-24 | 1463.01 |
| 2019-07-25 | 1464.27 |
| 2019-07-26 | 1477.18 |
| 2019-07-29 | 1471.88 |
| 2019-07-30 | 1516.98 |
| 2019-07-31 | 1510.60 |
| 2019-08-01 | 1502.81 |
| 2019-08-02 | 1502.61 |
| 2019-08-05 | 1475.98 |
| 2019-08-06 | 1484.76 |
| 2019-08-07 | 1506.49 |
| 2019-08-08 | 1534.61 |
| 2019-08-09 | 1528.12 |
| 2019-08-12 | 1518.58 |
| 2019-08-13 | 1542.72 |
| 2019-08-14 | 1517.78 |
| 2019-08-15 | 1527.01 |
| 2019-08-16 | 1556.61 |
| 2019-08-19 | 1555.99 |
| 2019-08-20 | 1544.20 |
| 2019-08-21 | 1554.33 |
| 2019-08-22 | 1549.72 |
| 2019-08-23 | 1518.93 |
| 2019-08-26 | 1516.28 |
| 2019-08-27 | 1521.32 |
| 2019-08-28 | 1536.09 |
| 2019-08-29 | 1542.60 |
| 2019-08-30 | 1548.43 |
| 2019-09-02 | . |
| 2019-09-03 | 1564.40 |
| 2019-09-04 | 1574.89 |
| 2019-09-05 | 1567.93 |
| 2019-09-06 | 1576.39 |
| 2019-09-09 | 1543.29 |
| 2019-09-10 | 1545.79 |
| 2019-09-11 | 1565.06 |
| 2019-09-12 | 1587.21 |
| 2019-09-13 | 1601.49 |
| 2019-09-16 | 1571.86 |
| 2019-09-17 | 1599.91 |
| 2019-09-18 | 1611.45 |
| 2019-09-19 | 1627.82 |
| 2019-09-20 | 1625.12 |
| 2019-09-23 | 1610.52 |
| 2019-09-24 | 1613.28 |
| 2019-09-25 | 1622.69 |
| 2019-09-26 | 1634.58 |
| 2019-09-27 | 1617.86 |
| 2019-09-30 | 1636.84 |
| 2019-10-01 | 1615.64 |
| 2019-10-02 | 1591.82 |
| 2019-10-03 | 1593.56 |
| 2019-10-04 | 1610.09 |
| 2019-10-07 | 1612.44 |
| 2019-10-08 | 1607.10 |
| 2019-10-09 | 1629.64 |
| 2019-10-10 | 1637.53 |
| 2019-10-11 | 1617.23 |
| 2019-10-14 | 1616.26 |
| 2019-10-15 | 1631.67 |
| 2019-10-16 | 1642.28 |
| 2019-10-17 | 1637.73 |
| 2019-10-18 | 1632.62 |
| 2019-10-21 | 1619.77 |
| 2019-10-22 | 1644.47 |
| 2019-10-23 | 1631.83 |
| 2019-10-24 | 1652.35 |
| 2019-10-25 | 1662.13 |
| 2019-10-28 | 1665.25 |
| 2019-10-29 | 1666.34 |
| 2019-10-30 | 1673.50 |
| 2019-10-31 | 1639.57 |
| 2019-11-01 | 1655.65 |
| 2019-11-04 | 1633.92 |
| 2019-11-05 | 1612.04 |
| 2019-11-06 | 1626.41 |
| 2019-11-07 | 1616.01 |
| 2019-11-08 | 1633.00 |
| 2019-11-11 | 1628.87 |
| 2019-11-12 | 1641.15 |
| 2019-11-13 | 1653.04 |
| 2019-11-14 | 1671.70 |
| 2019-11-15 | 1666.69 |
| 2019-11-18 | 1655.37 |
| 2019-11-19 | 1655.19 |
| 2019-11-20 | 1642.06 |
| 2019-11-21 | 1625.96 |
| 2019-11-22 | 1629.89 |
| 2019-11-25 | 1646.08 |
| 2019-11-26 | 1671.36 |
| 2019-11-27 | 1675.14 |
| 2019-11-28 | 1675.14 |
| 2019-11-29 | 1663.32 |
| 2019-12-02 | 1648.06 |
| 2019-12-03 | 1657.44 |
| 2019-12-04 | 1643.52 |
| 2019-12-05 | 1655.59 |
| 2019-12-06 | 1665.51 |
| 2019-12-09 | 1656.61 |
| 2019-12-10 | 1638.58 |
| 2019-12-11 | 1656.31 |
| 2019-12-12 | 1662.17 |
| 2019-12-13 | 1657.20 |
| 2019-12-16 | 1665.87 |
| 2019-12-17 | 1664.77 |
| 2019-12-18 | 1656.76 |
| 2019-12-19 | 1659.51 |
| 2019-12-20 | 1665.30 |
| 2019-12-23 | 1663.11 |
| 2019-12-24 | 1669.31 |
| 2019-12-25 | . |
| 2019-12-26 | 1677.58 |
| 2019-12-27 | 1678.35 |
| 2019-12-30 | 1669.08 |
| 2019-12-31 | 1682.86 |
| 2020-01-01 | . |
| 2020-01-02 | 1656.24 |
| 2020-01-03 | 1641.17 |
| 2020-01-06 | 1639.82 |
| 2020-01-07 | 1629.96 |
| 2020-01-08 | 1648.98 |
| 2020-01-09 | 1645.87 |
| 2020-01-10 | 1649.56 |
| 2020-01-13 | 1654.71 |
| 2020-01-14 | 1633.29 |
| 2020-01-15 | 1652.79 |
| 2020-01-16 | 1655.01 |
| 2020-01-17 | 1678.68 |
| 2020-01-20 | . |
| 2020-01-21 | 1679.17 |
| 2020-01-22 | 1675.69 |
| 2020-01-23 | 1687.13 |
| 2020-01-24 | 1674.40 |
| 2020-01-27 | 1647.17 |
| 2020-01-28 | 1671.90 |
| 2020-01-29 | 1659.80 |
| 2020-01-30 | 1638.41 |
| 2020-01-31 | 1612.82 |
| 2020-02-03 | 1660.79 |
| 2020-02-04 | 1681.29 |
| 2020-02-05 | 1688.91 |
| 2020-02-06 | 1680.94 |
| 2020-02-07 | 1666.68 |
| 2020-02-10 | 1668.00 |
| 2020-02-11 | 1651.89 |
| 2020-02-12 | 1656.16 |
| 2020-02-13 | 1658.57 |
| 2020-02-14 | 1673.84 |
| 2020-02-17 | . |
| 2020-02-18 | 1635.90 |
| 2020-02-19 | 1645.66 |
| 2020-02-20 | 1637.48 |
| 2020-02-21 | 1606.66 |
| 2020-02-24 | 1584.55 |
| 2020-02-25 | 1531.40 |
| 2020-02-26 | 1515.96 |
| 2020-02-27 | 1463.03 |
| 2020-02-28 | 1448.11 |
| 2020-03-02 | 1509.79 |
| 2020-03-03 | 1521.64 |
| 2020-03-04 | 1612.72 |
| 2020-03-05 | 1555.70 |
| 2020-03-06 | 1520.53 |
| 2020-03-09 | 1444.65 |
| 2020-03-10 | 1492.15 |
| 2020-03-11 | 1421.85 |
| 2020-03-12 | 1307.21 |
| 2020-03-13 | 1357.19 |
| 2020-03-16 | 1130.22 |
| 2020-03-17 | 1150.99 |
| 2020-03-18 | 1053.08 |
| 2020-03-19 | 1180.65 |
| 2020-03-20 | 1094.27 |
| 2020-03-23 | 1045.68 |
| 2020-03-24 | 1174.35 |
| 2020-03-25 | 1227.95 |
| 2020-03-26 | 1284.40 |
| 2020-03-27 | 1248.88 |
| 2020-03-30 | 1288.45 |
| 2020-03-31 | 1275.85 |
| 2020-04-01 | 1213.36 |
| 2020-04-02 | 1223.96 |
| 2020-04-03 | 1167.21 |
| 2020-04-06 | 1254.48 |
| 2020-04-07 | 1290.54 |
| 2020-04-08 | 1360.46 |
| 2020-04-09 | 1382.75 |
| 2020-04-10 | 1382.75 |
| 2020-04-13 | 1354.48 |
| 2020-04-14 | 1390.82 |
| 2020-04-15 | 1351.87 |
| 2020-04-16 | 1328.93 |
| 2020-04-17 | 1404.68 |
| 2020-04-20 | 1349.78 |
| 2020-04-21 | 1316.35 |
| 2020-04-22 | 1337.98 |
| 2020-04-23 | 1330.53 |
| 2020-04-24 | 1344.45 |
| 2020-04-27 | 1377.78 |
| 2020-04-28 | 1387.72 |
| 2020-04-29 | 1453.07 |
| 2020-04-30 | 1431.07 |
| 2020-05-01 | 1402.92 |
| 2020-05-04 | 1412.23 |
| 2020-05-05 | 1404.52 |
| 2020-05-06 | 1369.76 |
| 2020-05-07 | 1387.20 |
| 2020-05-08 | 1415.79 |
| 2020-05-11 | 1411.66 |
| 2020-05-12 | 1399.58 |
| 2020-05-13 | 1368.86 |
| 2020-05-14 | 1389.19 |
| 2020-05-15 | 1426.33 |
| 2020-05-18 | 1465.03 |
| 2020-05-19 | 1444.61 |
| 2020-05-20 | 1459.26 |
| 2020-05-21 | 1460.33 |
| 2020-05-22 | 1470.01 |
| 2020-05-25 | 1470.01 |
| 2020-05-26 | 1508.39 |
| 2020-05-27 | 1538.45 |
| 2020-05-28 | 1540.06 |
| 2020-05-29 | 1534.64 |
| 2020-06-01 | 1520.20 |
| 2020-06-02 | 1562.14 |
| 2020-06-03 | 1584.90 |
| 2020-06-04 | 1560.02 |
| 2020-06-05 | 1601.53 |
| 2020-06-08 | 1581.12 |
| 2020-06-09 | 1561.47 |
| 2020-06-10 | 1551.04 |
| 2020-06-11 | 1457.47 |
| 2020-06-12 | 1475.94 |
| 2020-06-15 | 1519.51 |
| 2020-06-16 | 1572.50 |
| 2020-06-17 | 1568.42 |
| 2020-06-18 | 1573.19 |
| 2020-06-19 | 1575.46 |
| 2020-06-22 | 1573.27 |
| 2020-06-23 | 1566.04 |
| 2020-06-24 | 1536.10 |
| 2020-06-25 | 1546.89 |
| 2020-06-26 | 1509.64 |
| 2020-06-29 | 1535.86 |
| 2020-06-30 | 1559.01 |
| 2020-07-01 | 1558.98 |
| 2020-07-02 | 1584.75 |
| 2020-07-03 | . |
| 2020-07-06 | 1608.71 |
| 2020-07-07 | 1595.73 |
| 2020-07-08 | 1580.81 |
| 2020-07-09 | 1562.27 |
| 2020-07-10 | 1576.33 |
| 2020-07-13 | 1566.64 |
| 2020-07-14 | 1595.69 |
| 2020-07-15 | 1627.73 |
| 2020-07-16 | 1636.00 |
| 2020-07-17 | 1659.13 |
#2020-07-20|1654.65
#2020-07-21|1673.40
#2020-07-22|1696.34
#2020-07-23|1680.57
#2020-07-24|1682.49
#2020-07-27|1705.30
#2020-07-28|1676.90
#2020-07-29|1709.19
#2020-07-30|1703.75
#2020-07-31|1697.59
#2020-08-03|1691.34
#2020-08-04|1723.16
#2020-08-05|1732.02
#2020-08-06|1734.71
#2020-08-07|1756.89
#2020-08-10|1757.64
#2020-08-11|1759.09
#2020-08-12|1784.64
#2020-08-13|1774.20
#2020-08-14|1768.99
#2020-08-17|1778.44
#2020-08-18|1770.91
#2020-08-19|1755.40
#2020-08-20|1751.45
#2020-08-21|1766.70
#2020-08-24|1761.97
#2020-08-25|1760.36
#2020-08-26|1762.08
#2020-08-27|1754.93
#2020-08-28|1757.12
#2020-08-31|1737.64
#2020-09-01|1774.88
#2020-09-02|1808.49
#2020-09-03|1761.67
#2020-09-04|1766.36
#2020-09-07| .
#2020-09-08|1734.44
#2020-09-09|1774.83
#2020-09-10|1793.75
#2020-09-11|1815.17
#2020-09-14|1848.87
#2020-09-15|1849.91
#2020-09-16|1859.57
#2020-09-17|1852.24
#2020-09-18|1820.60
#2020-09-21|1761.83
#2020-09-22|1790.31
#2020-09-23|1738.99
#2020-09-24|1759.72
#2020-09-25|1777.30
#2020-09-28|1813.12
#2020-09-29|1801.62
#2020-09-30|1804.63
#2020-10-01|1809.09
#2020-10-02|1834.03
#2020-10-05|1881.16
#2020-10-06|1859.90
#2020-10-07|1899.28
#2020-10-08|1931.68
#2020-10-09|1927.33
#2020-10-12|1954.34
#2020-10-13|1915.21
#2020-10-14|1926.32
#2020-10-15|1928.16
#2020-10-16|1935.44
#2020-10-19|1897.91
#2020-10-20|1920.75
#2020-10-21|1921.10
#2020-10-22|1935.13
#2020-10-23|1943.83
#2020-10-26|1891.51
#2020-10-27|1877.37
#2020-10-28|1882.92
#2020-10-29|1934.93
#2020-10-30|1928.81
#2020-11-02|2000.90
#2020-11-03|2059.71
#2020-11-04|2006.66
#2020-11-05|2055.29
#2020-11-06|2079.31
#2020-11-09|2062.99
#2020-11-10|2046.18
#2020-11-11|2057.29
#2020-11-12|2047.85
#2020-11-13|2080.42
#2020-11-16|2150.62
#2020-11-17|2129.04
#2020-11-18|2087.06
#2020-11-19|2094.31
#2020-11-20|2065.52
#2020-11-23|2080.18
#2020-11-24|2109.30
#2020-11-25|2080.66
#2020-11-26|2080.66
#2020-11-27|2055.56
#2020-11-30|2064.00
#2020-12-01|2064.07
#2020-12-02|2026.50
#2020-12-03|2021.70
#2020-12-04|2041.64
#2020-12-07|2028.18
#2020-12-08|2022.71
#2020-12-09|2040.66
#2020-12-10|2017.67
#2020-12-11|2017.49
#2020-12-14|1991.51
#2020-12-15|2026.63
#2020-12-16|2022.02
#2020-12-17|2055.37
#2020-12-18|2074.16
#2020-12-21|2074.55
#2020-12-22|2072.13
#2020-12-23|2068.01
#2020-12-24|2074.00
#2020-12-25|2074.00
#2020-12-28|2074.92
#2020-12-29|2045.20
#2020-12-30|2075.15
#2020-12-31|2082.49
#2021-01-01|2082.49
#2021-01-04|2053.28
#2021-01-05|2076.72
#2021-01-06|2180.45
#2021-01-07|2220.57
#2021-01-08|2205.34
#2021-01-11|2227.89
#2021-01-12|2241.25
#2021-01-13|2215.32
#2021-01-14|2204.99
#2021-01-15|2189.47
#2021-01-18|2189.47
#2021-01-19|2206.37
#2021-01-20|2225.76
#2021-01-21|2209.65
#2021-01-22|2192.52
#2021-01-25|2169.41
#2021-01-26|2097.87
#2021-01-27|2015.31
#2021-01-28|2080.32
#2021-01-29|2084.83
#2021-02-01|2096.14
#2021-02-02|2106.28
#2021-02-03|2109.79
#2021-02-04|2130.20
#2021-02-05|2148.69
#2021-02-08|2164.15
#2021-02-09|2104.47
#2021-02-10|2121.28
#2021-02-11|2135.48
#2021-02-12|2148.62
#2021-02-15|2148.62
#2021-02-16|2139.19
#2021-02-17|2138.96
#2021-02-18|2114.87
#2021-02-19|2168.29
#2021-02-22|2149.35
#2021-02-23|2154.87
#2021-02-24|2194.14
#2021-02-25|2136.86
#2021-02-26|2145.48
#2021-03-01|2204.14
#2021-03-02|2190.81
#2021-03-03|2186.36
#2021-03-04|2124.80
#2021-03-05|2196.92
#2021-03-08|2223.79
#2021-03-09|2207.10
#2021-03-10|2267.57
#2021-03-11|2275.26
#2021-03-12|2284.03
#2021-03-15|2311.73
#2021-03-16|2276.88
#2021-03-17|2284.15
#2021-03-18|2318.81
#2021-03-19|2293.06
#2021-03-22|2281.34
#2021-03-23|2227.89
#2021-03-24|2242.45
#2021-03-25|2285.48
#2021-03-26|2339.76
#2021-03-29|2353.10
#2021-03-30|2362.21
#2021-03-31|2334.71
#2021-04-01|2322.56
#2021-04-02|2322.56
#2021-04-05|2363.77
#2021-04-06|2369.32
#2021-04-07|2348.98
#2021-04-08|2355.96
#2021-04-09|2385.04
#2021-04-12|2395.68
#2021-04-13|2394.90
#2021-04-14|2395.55
#2021-04-15|2411.21
#2021-04-16|2429.81
#2021-04-19|2432.77
#2021-04-20|2377.93
#2021-04-21|2414.18
#2021-04-22|2414.51
#2021-04-23|2457.29
#2021-04-26|2454.52
#2021-04-27|2476.76
#2021-04-28|2464.40
#2021-04-29|2476.49
#2021-04-30|2442.64
#2021-05-03|2450.68
#2021-05-04|2492.49
#2021-05-05|2516.47
#2021-05-06|2548.60
#2021-05-07|2576.50
#2021-05-10|2594.43
#2021-05-11|2564.36
#2021-05-12|2491.19
#2021-05-13|2534.35
#2021-05-14|2558.10
#2021-05-17|2565.86
#2021-05-18|2524.41
#2021-05-19|2492.85
#2021-05-20|2507.61
#2021-05-21|2515.61
#2021-05-24|2529.00
#2021-05-25|2526.09
#2021-05-26|2541.84
#2021-05-27|2569.70
#2021-05-28|2568.26
#2021-05-31|2568.26
#2021-06-01|2589.47
#2021-06-02|2548.35
#2021-06-03|2544.17
#2021-06-04|2520.10
#2021-06-07|2523.26
#2021-06-08|2549.74
#2021-06-09|2534.64
#2021-06-10|2511.21
#2021-06-11|2528.78
#2021-06-14|2504.66
#2021-06-15|2517.51
#2021-06-16|2505.89
#2021-06-17|2462.86
#2021-06-18|2410.95
#2021-06-21|2480.76
#2021-06-22|2482.92
#2021-06-23|2488.12
#2021-06-24|2516.30
#2021-06-25|2535.23
#2021-06-28|2558.72
#2021-06-29|2557.55
#2021-06-30|2561.62
#2021-07-01|2574.39
#2021-07-02|2565.14
#2021-07-05|2565.14
#2021-07-06|2547.01
#2021-07-07|2598.59
#2021-07-08|2564.48
#2021-07-09|2596.66
#2021-07-12|2619.88
#2021-07-13|2605.28
#2021-07-14|2611.30
#2021-07-15|2629.28
#2021-07-16|2612.43
#2021-07-19|2560.13
#2021-07-20|2638.17
#2021-07-21|2669.63
#2021-07-22|2672.28
#2021-07-23|2715.44
#2021-07-26|2690.88
#2021-07-27|2705.56
#2021-07-28|2720.62
#2021-07-29|2778.53
#2021-07-30|2792.24
#2021-08-02|2768.42
#2021-08-03|2838.58
#2021-08-04|2806.49
#2021-08-05|2761.84
#2021-08-06|2784.36
#2021-08-09|2775.50
#2021-08-10|2794.56
#2021-08-11|2835.29
#2021-08-12|2808.87
#2021-08-13|2797.39
#2021-08-16|2813.55
#2021-08-17|2771.93
#2021-08-18|2760.64
#2021-08-19|2764.73
#2021-08-20|2766.64
#2021-08-23|2788.23
#2021-08-24|2814.96
#2021-08-25|2863.61
#2021-08-26|2849.64
#2021-08-27|2862.99
#2021-08-30|2857.66
#2021-08-31|2841.19
#2021-09-01|2842.39
#2021-09-02|2848.88
#2021-09-03|2822.27
#2021-09-06|2822.27
#2021-09-07|2757.02
#2021-09-08|2759.09
#2021-09-09|2743.67
#2021-09-10|2744.99
#2021-09-13|2726.57
#2021-09-14|2676.24
#2021-09-15|2702.06
#2021-09-16|2669.37
#2021-09-17|2638.60
#2021-09-20|2615.08
#2021-09-21|2581.80
#2021-09-22|2614.65
#2021-09-23|2666.00
#2021-09-24|2632.98
#2021-09-27|2614.24
#2021-09-28|2591.04
#2021-09-29|2592.12
#2021-09-30|2529.52
#2021-10-01|2575.81
#2021-10-04|2564.75
#2021-10-05|2577.89
#2021-10-06|2597.63
#2021-10-07|2619.83
#2021-10-08|2558.60
#2021-10-11|2526.33
#2021-10-12|2505.25
#2021-10-13|2515.74
#2021-10-14|2606.14
#2021-10-15|2612.16
#2021-10-18|2648.42
#2021-10-19|2642.03
#2021-10-20|2676.67
#2021-10-21|2700.85
#2021-10-22|2707.68
#2021-10-25|2731.66
#2021-10-26|2709.77
#2021-10-27|2669.79
#2021-10-28|2731.62
#2021-10-29|2695.74
#2021-11-01|2688.60
#2021-11-02|2739.42
#2021-11-03|2710.29
#2021-11-04|2741.95
#2021-11-05|2762.52
#2021-11-08|2825.33
#2021-11-09|2855.80
#2021-11-10|2827.28
#2021-11-11|2819.56
#2021-11-12|2880.67
#2021-11-15|2863.32
#2021-11-16|2891.12
#2021-11-17|2890.34
#2021-11-18|2889.06
#2021-11-19|2893.04
#2021-11-22|2887.25
#2021-11-23|2870.43
#2021-11-24|2889.76
#2021-11-25|2889.76
#2021-11-26|2857.23
#2021-11-29|2869.27
#2021-11-30|2770.55
#2021-12-01|2746.58
#2021-12-02|2835.51
#2021-12-03|2839.89
#2021-12-06|2861.98
#2021-12-07|2914.93
#2021-12-08|2935.19
#2021-12-09|2928.71
#2021-12-10|2952.03
#2021-12-13|2931.12
#2021-12-14|2899.29
#2021-12-15|2920.69
#2021-12-16|2924.69
#2021-12-17|2854.30
#2021-12-20|2787.10
#2021-12-21|2838.44
#2021-12-22|2869.09
#2021-12-23|2882.63
#2021-12-24|2882.63
#2021-12-27|2912.00
#2021-12-28|2922.80
#2021-12-29|2935.02
#2021-12-30|2913.43
#2021-12-31|2935.21
#2022-01-03|2872.79
#2022-01-04|2904.13
#2022-01-05|2859.27
#2022-01-06|2892.22
#2022-01-07|2823.23
#2022-01-10|2797.34
#2022-01-11|2821.66
#2022-01-12|2848.03
#2022-01-13|2775.76
#2022-01-14|2691.04
#2022-01-17|2691.04
#2022-01-18|2648.73
#2022-01-19|2608.07
#2022-01-20|2588.16
#2022-01-21|2573.13
#2022-01-24|2586.42
#2022-01-25|2529.40
#2022-01-26|2520.01
#2022-01-27|2499.36
#2022-01-28|2545.77
#2022-01-31|2582.43
#2022-02-01|2548.87
#2022-02-02|2536.97
#2022-02-03|2470.81
#2022-02-04|2446.21
#2022-02-07|2432.47
#2022-02-08|2464.59
#2022-02-09|2523.08
#2022-02-10|2486.13
#2022-02-11|2426.21
#2022-02-14|2390.59
#2022-02-15|2451.95
#2022-02-16|2458.45
#2022-02-17|2417.19
#2022-02-18|2405.72
#2022-02-21|2405.72
#2022-02-22|2406.33
#2022-02-23|2335.67
#2022-02-24|2369.77
#2022-02-25|2432.73
#2022-02-28|2410.02
#2022-03-01|2345.89
#2022-03-02|2403.97
#2022-03-03|2415.43
#2022-03-04|2381.79
#2022-03-07|2288.59
#2022-03-08|2284.13
#2022-03-09|2370.98
#2022-03-10|2341.74
#2022-03-11|2332.16
#2022-03-14|2351.61
#2022-03-15|2409.99
#2022-03-16|2452.79
#2022-03-17|2470.86
#2022-03-18|2491.75
#2022-03-21|2468.57
#2022-03-22|2474.01
#2022-03-23|2414.59
#2022-03-24|2438.28
#2022-03-25|2469.21
#2022-03-28|2494.21
#2022-03-29|2539.86
#2022-03-30|2503.92
#2022-03-31|2433.34
#2022-04-01|2447.78
#2022-04-04|2429.16
#2022-04-05|2414.32
#2022-04-06|2371.94
#2022-04-07|2357.62
#2022-04-08|2345.95
#2022-04-11|2317.58
#2022-04-12|2296.99
#2022-04-13|2315.13
#2022-04-14|2290.41
#2022-04-15|2290.41
#2022-04-18|2275.44
#2022-04-19|2330.14
#2022-04-20|2394.64
#2022-04-21|2367.91
#2022-04-22|2277.48
#2022-04-25|2305.98
#2022-04-26|2225.32
#2022-04-27|2235.21
#2022-04-28|2260.50
#2022-04-29|2185.06
#2022-05-02|2193.83
#2022-05-03|2213.33
#2022-05-04|2275.23
#2022-05-05|2181.01
#2022-05-06|2133.39
#2022-05-09|2104.10
#2022-05-10|2087.86
#2022-05-11|2052.01
#2022-05-12|2118.11
#2022-05-13|2166.59
#2022-05-16|2115.12
#2022-05-17|2154.45
#2022-05-18|2053.33
#2022-05-19|2057.90
#2022-05-20|2068.74
#2022-05-23|2095.32
#2022-05-24|2073.69
#2022-05-25|2088.86
#2022-05-26|2138.72
#2022-05-27|2204.75
#2022-05-30|2204.75
#2022-05-31|2152.71
#2022-06-01|2135.00
#2022-06-02|2190.82
#2022-06-03|2169.65
#2022-06-06|2173.29
#2022-06-07|2198.73
#2022-06-08|2144.53
#2022-06-09|2108.78
#2022-06-10|2038.87
#2022-06-13|1997.42
#2022-06-14|1978.91
#2022-06-15|2000.71
#2022-06-16|1901.34
#2022-06-17|1893.96
#2022-06-20|1893.96
#2022-06-21|1917.38
#2022-06-22|1915.47
#2022-06-23|1915.90
#2022-06-24|1985.07
#2022-06-27|1981.53
#2022-06-28|1952.06
#2022-06-29|1951.64
#2022-06-30|1944.07
#2022-07-01|1953.55
#2022-07-04|1953.55
#2022-07-05|1968.19
#2022-07-06|1980.30
#2022-07-07|1987.66
#2022-07-08|1978.55
#2022-07-11|1995.39
#2022-07-12|1987.43
#2022-07-13|1958.69
#2022-07-14|1961.56
#2022-07-15|1985.88
#2022-07-18|1962.26
#2022-07-19|2039.34
#2022-07-20|2053.57
#2022-07-21|2103.16
#2022-07-22|2104.17
#2022-07-25|2107.48
#2022-07-26|2101.63
#2022-07-27|2158.79
#2022-07-28|2191.45
#2022-07-29|2232.33
#2022-08-01|2229.53
#2022-08-02|2218.28
#2022-08-03|2262.13
#2022-08-04|2314.71
#2022-08-05|2312.49
#2022-08-08|2318.68
#2022-08-09|2304.86
#2022-08-10|2363.69
#2022-08-11|2372.35
#2022-08-12|2424.30
#2022-08-15|2437.13
#2022-08-16|2451.26
#2022-08-17|2439.45
#2022-08-18|2441.70
#2022-08-19|2390.15
#2022-08-22|2336.27
#2022-08-23|2321.46
#2022-08-24|2324.49
#2022-08-25|2364.80
#2022-08-26|2281.62
#2022-08-29|2279.31
#2022-08-30|2249.70
#2022-08-31|2245.50
#2022-09-01|2261.78
#2022-09-02|2245.66
#2022-09-05|2245.66
#2022-09-06|2258.66
#2022-09-07|2330.22
#2022-09-08|2353.43
#2022-09-09|2364.29
#2022-09-12|2371.13
#2022-09-13|2285.81
#2022-09-14|2254.43
#2022-09-15|2264.82
#2022-09-16|2201.79
#2022-09-19|2245.10
#2022-09-20|2204.74
#2022-09-21|2174.39
#2022-09-22|2133.76
#2022-09-23|2097.62
#2022-09-26|2064.88
#2022-09-27|2053.73
#2022-09-28|2119.43
#2022-09-29|2090.63
#2022-09-30|2083.35
#2022-10-03|2145.32
#2022-10-04|2212.93
#2022-10-05|2199.10
#2022-10-06|2163.25
#2022-10-07|2087.22
#2022-10-10|2098.05
#2022-10-11|2085.21
#2022-10-12|2052.73
#2022-10-13|2076.80
#2022-10-14|2001.91
#2022-10-17|2079.00
#2022-10-18|2129.85
#2022-10-19|2073.65
#2022-10-20|2015.70
#2022-10-21|2082.19
#2022-10-24|2113.57
#2022-10-25|2203.56
#2022-10-26|2194.18
#2022-10-27|2211.75
#2022-10-28|2275.18
#2022-10-31|2262.74
#2022-11-01|2264.23
#2022-11-02|2229.58
#2022-11-03|2292.92
#2022-11-04|2326.98
#2022-11-07|2351.96
#2022-11-08|2369.21
#2022-11-09|2310.25
#2022-11-10|2458.88
#2022-11-11|2457.72
#2022-11-14|2413.82
#2022-11-15|2442.65
#2022-11-16|2444.31
#2022-11-17|2425.23
#2022-11-18|2456.60
#2022-11-21|2457.63
#2022-11-22|2482.97
#2022-11-23|2483.30
#2022-11-24|2483.30
#2022-11-25|2493.50
#2022-11-28|2433.35
#2022-11-29|2435.99
#2022-11-30|2495.14
#2022-12-01|2506.66
#2022-12-02|2512.42
#2022-12-05|2456.44
#2022-12-06|2426.43
#2022-12-07|2438.31
#2022-12-08|2470.08
#2022-12-09|2449.47
#2022-12-12|2465.08
#2022-12-13|2502.34
#2022-12-14|2489.32
#2022-12-15|2403.24
#2022-12-16|2379.14
#2022-12-19|2355.22
#2022-12-20|2357.98
#2022-12-21|2379.95
#2022-12-22|2351.54
#2022-12-23|2365.22
#2022-12-26|2365.22
#2022-12-27|2368.33
#2022-12-28|2333.73
#2022-12-29|2368.12
#2022-12-30|2345.80
#2023-01-02|2345.80
#2023-01-03|2361.49
#2023-01-04|2391.00
#2023-01-05|2346.94
#2023-01-06|2430.70
#2023-01-09|2417.56
#2023-01-10|2425.00
#2023-01-11|2474.43
#2023-01-12|2486.27
#2023-01-13|2517.28
#2023-01-16|2517.28
#2023-01-17|2493.07
#2023-01-18|2428.75
#2023-01-19|2361.70
#2023-01-20|2398.74
#2023-01-23|2423.20
#2023-01-24|2443.21
#2023-01-25|2433.77
#2023-01-26|2447.57
#2023-01-27|2449.26
#2023-01-30|2438.09
#2023-01-31|2511.28
#2023-02-01|2523.18
#2023-02-02|2577.12
#2023-02-03|2558.63
#2023-02-06|2536.55
#2023-02-07|2507.12
#2023-02-08|2521.29
#2023-02-09|2511.62
#2023-02-10|2509.33
#2023-02-13|2548.94
#2023-02-14|2539.66
#2023-02-15|2607.61
#2023-02-16|2550.66
#2023-02-17|2553.64
#2023-02-20|2553.64
#2023-02-21|2477.65
#2023-02-22|2478.02
#2023-02-23|2529.99
#2023-02-24|2531.95
#2023-02-27|2549.64
#2023-02-28|2547.47
#2023-03-01|2547.55
#2023-03-02|2571.05
#2023-03-03|2632.14
#2023-03-06|2619.19
#2023-03-07|2593.71
#2023-03-08|2603.78
#2023-03-09|2552.42
#2023-03-10|2500.17
#2023-03-13|2465.05
#2023-03-14|2511.24
#2023-03-15|2403.20
#2023-03-16|2447.56
#2023-03-17|2394.37
#2023-03-20|2440.76
#2023-03-21|2479.75
#2023-03-22|2440.27
#2023-03-23|2455.33
#2023-03-24|2460.10
#2023-03-27|2466.48
#2023-03-28|2494.00
#2023-03-29|2527.43
#2023-03-30|2517.64
#2023-03-31|2538.67
#2023-04-03|2538.91
#2023-04-04|2438.03
#2023-04-05|2384.86
#2023-04-06|2383.67
#2023-04-07|2383.67
#2023-04-10|2402.54
#2023-04-11|2430.67
#2023-04-12|2455.17
#2023-04-13|2469.77
#2023-04-14|2471.29
#2023-04-17|2496.80
#2023-04-18|2499.28
#2023-04-19|2504.49
#2023-04-20|2509.82
#2023-04-21|2500.51
#2023-04-24|2472.75
#2023-04-25|2470.87
#2023-04-26|2421.47
#2023-04-27|2505.65
#2023-04-28|2523.90
#2023-05-01|2532.73
#2023-05-02|2550.29
#2023-05-03|2493.64
#2023-05-04|2530.14
#2023-05-05|2581.57
#2023-05-08|2574.89
#2023-05-09|2590.21
#2023-05-10|2608.15
#2023-05-11|2594.80
#2023-05-12|2602.72
#2023-05-15|2616.05
#2023-05-16|2568.25
#2023-05-17|2594.96
#2023-05-18|2606.14
#2023-05-19|2594.95
#2023-05-22|2577.97
#2023-05-23|2527.73
#2023-05-24|2512.97
#2023-05-25|2540.57
#2023-05-26|2539.27
#2023-05-29|2539.27
#2023-05-30|2567.21
#2023-05-31|2532.43
#2023-06-01|2561.22
#2023-06-02|2644.99
#2023-06-05|2638.41
#2023-06-06|2665.22
#2023-06-07|2708.59
#2023-06-08|2715.09
#2023-06-09|2710.58
#2023-06-12|2715.72
#2023-06-13|2755.93
#2023-06-14|2747.72
#2023-06-15|2777.33
#2023-06-16|2781.87
#2023-06-19|2781.87
#2023-06-20|2792.39
#2023-06-21|2821.20
#2023-06-22|2823.45
#2023-06-23|2829.56
#2023-06-26|2849.65
#2023-06-27|2902.60
#2023-06-28|2894.77
#2023-06-29|2926.71
#2023-06-30|2944.47
#2023-07-03|2934.97
#2023-07-04|2934.97
#2023-07-05|2903.87
#2023-07-06|2878.74
#2023-07-07|2880.20
#2023-07-10|2946.55
#2023-07-11|2985.77
#2023-07-12|2972.56
#2023-07-13|2993.44
#2023-07-14|3007.11
#2023-07-17|3032.41
#2023-07-18|3047.72
#2023-07-19|3020.48
#2023-07-20|3017.90
#2023-07-21|3005.43
#2023-07-24|3016.06
#2023-07-25|3020.25
#2023-07-26|3021.68
#2023-07-27|3030.40
#2023-07-28|3069.07
#2023-07-31|3080.51
#2023-08-01|3098.80
#2023-08-02|3108.21
#2023-08-03|3111.82
#2023-08-04|3089.35
#2023-08-07|3136.72
#2023-08-08|3108.52
#2023-08-09|3067.07
#2023-08-10|3060.58
#2023-08-11|3060.86
#2023-08-14|3089.56
#2023-08-15|3068.46
#2023-08-16|3042.02
#2023-08-17|2957.55
#2023-08-18|2961.44
#2023-08-21|2974.12
#2023-08-22|2989.61
#2023-08-23|3040.59
#2023-08-24|2988.14
#2023-08-25|3023.30
#2023-08-28|3043.23
#2023-08-29|3084.59
#2023-08-30|3092.54
#2023-08-31|3094.28
#2023-09-01|3130.56
#2023-09-04|3130.56
#2023-09-05|3050.30
#2023-09-06|3059.12
#2023-09-07|3077.19
#2023-09-08|3088.30
#2023-09-11|3107.11
#2023-09-12|3063.07
#2023-09-13|3024.93
#2023-09-14|3010.12
#2023-09-15|2975.97
#2023-09-18|2981.66
#2023-09-19|2958.19
#2023-09-20|2945.24
#2023-09-21|2859.59
#2023-09-22|2873.97
#2023-09-25|2890.25
#2023-09-26|2852.44
#2023-09-27|2913.83
#2023-09-28|2945.28
#2023-09-29|2914.68
#2023-10-02|2850.91
#2023-10-03|2807.40
#2023-10-04|2871.62
#2023-10-05|2856.84
#2023-10-06|2919.28
#2023-10-09|2918.93
#2023-10-10|2954.06
#2023-10-11|2995.99
#2023-10-12|2939.38
#2023-10-13|2888.43
#2023-10-16|2931.91
#2023-10-17|2952.20
#2023-10-18|2795.28
#2023-10-19|2747.75
#2023-10-20|2708.27
#2023-10-23|2721.09
#2023-10-24|2727.37
#2023-10-25|2697.71
#2023-10-26|2662.70
#2023-10-27|2647.01
#2023-10-30|2682.52
#2023-10-31|2706.87
#2023-11-01|2852.17
#2023-11-02|2906.76
#2023-11-03|2920.62
#2023-11-06|2909.27
#2023-11-07|2915.01
#2023-11-08|2954.02
#2023-11-09|2945.13
#2023-11-10|2996.87
#2023-11-13|2987.33
#2023-11-14|3074.64
#2023-11-15|3034.01
#2023-11-16|3049.10
#2023-11-17|3065.52
#2023-11-20|3053.56
#2023-11-21|3039.89
#2023-11-22|3057.26
#2023-11-23|3057.26
#2023-11-24|3059.35
#2023-11-27|3055.23
#2023-11-28|3013.70
#2023-11-29|3038.85
#2023-11-30|3058.76
#2023-12-01|3096.06
#2023-12-04|3094.46
#2023-12-05|3075.61
#2023-12-06|3092.19
#2023-12-07|3112.29
#2023-12-08|3172.98
#2023-12-11|3210.74
#2023-12-12|3247.63
#2023-12-13|3265.40
#2023-12-14|3327.58
#2023-12-15|3307.81
#2023-12-18|3298.59
#2023-12-19|3323.10
#2023-12-20|3271.44
#2023-12-21|3309.91
#2023-12-22|3320.91
#2023-12-25|3320.91
#2023-12-26|3335.85
#2023-12-27|3346.15
#2023-12-28|3343.00
#2023-12-29|3343.63
#2024-01-01|3343.63
#2024-01-02|3283.51
#2024-01-03|3205.35
#2024-01-04|3229.80
#2024-01-05|3236.19
#2024-01-08|3289.85
#2024-01-09|3294.85
#2024-01-10|3311.02
#2024-01-11|3298.98
#2024-01-12|3288.65
#2024-01-15|3288.65
#2024-01-16|3276.00
#2024-01-17|3253.36
#2024-01-18|3294.08
#2024-01-19|3312.47
#2024-01-22|3340.86
#2024-01-23|3296.33
#2024-01-24|3257.52
#2024-01-25|3310.44
#2024-01-26|3287.81
#2024-01-29|3341.54
#2024-01-30|3363.02
#2024-01-31|3290.54
#2024-02-01|3410.41
#2024-02-02|3474.61
#2024-02-05|3418.16
#2024-02-06|3411.99
#2024-02-07|3449.94
#2024-02-08|3452.67
#2024-02-09|3497.64
#2024-02-12|3495.03
#2024-02-13|3434.24
#2024-02-14|3499.60
#2024-02-15|3515.12
#2024-02-16|3514.91
#2024-02-19|3514.91
#2024-02-20|3501.18
#2024-02-21|3520.88
#2024-02-22|3628.24
#2024-02-23|3635.92
#2024-02-26|3663.28
#2024-02-27|3693.77
#2024-02-28|3693.53
#2024-02-29|3726.27
#2024-03-01|3768.28
#2024-03-04|3806.54
#2024-03-05|3768.17
#2024-03-06|3806.80
#2024-03-07|3853.65
#2024-03-08|3791.87
#2024-03-11|3760.02
#2024-03-12|3814.51
#2024-03-13|3808.63
#2024-03-14|3832.61
#2024-03-15|3807.84
#2024-03-18|3819.21
#2024-03-19|3861.03
#2024-03-20|3892.46
#2024-03-21|3966.93
#2024-03-22|3919.14
#2024-03-25|3903.06
#2024-03-26|3923.18
#2024-03-27|3927.78
#2024-03-28|3937.89
#2024-03-29|3937.89
#2024-04-01|3895.58
#2024-04-02|3872.04
#2024-04-03|3921.78
#2024-04-04|3868.74
#2024-04-05|3945.42
#2024-04-08|3957.49
#2024-04-09|3911.49
#2024-04-10|3873.55
#2024-04-11|3878.59
#2024-04-12|3858.57
#2024-04-15|3805.34
#2024-04-16|3794.21
#2024-04-17|3767.22
#2024-04-18|3728.36
#2024-04-19|3697.92
#2024-04-22|3732.29
#2024-04-23|3806.59
#2024-04-24|3801.44
#2024-04-25|3888.45
#2024-04-26|3950.53
#2024-04-29|3961.71
#2024-04-30|3973.39
#2024-05-01|3961.97
#2024-05-02|3973.54
#2024-05-03|4001.83
#2024-05-06|4102.70
#2024-05-07|4100.96
#2024-05-08|4099.24
#2024-05-09|4159.63
#2024-05-10|4174.54
#2024-05-13|4115.62
#2024-05-14|4122.81
#2024-05-15|4176.45
#2024-05-16|4056.93
#2024-05-17|4073.33
#2024-05-20|4105.50
#2024-05-21|4141.19
#2024-05-22|4107.71
#2024-05-23|4101.05
#2024-05-24|4166.65
#2024-05-27|4166.65
#2024-05-28|4084.56
#2024-05-29|4024.37
#2024-05-30|4052.87
#2024-05-31|4059.62
#2024-06-03|3992.66
#2024-06-04|3957.99
#2024-06-05|4016.76
#2024-06-06|3950.55
#2024-06-07|3958.50
#2024-06-10|3988.65
#2024-06-11|3967.59
#2024-06-12|4060.66
#2024-06-13|4085.61
#2024-06-14|4060.79
#2024-06-17|4118.01
#2024-06-18|4157.21
#2024-06-19|4157.21
#2024-06-20|4039.96
#2024-06-21|4024.77
#2024-06-24|4057.68
#2024-06-25|4025.37
#2024-06-26|3972.15
#2024-06-27|4000.32
#2024-06-28|3949.77
#2024-07-01|3865.27
#2024-07-02|3896.57
#2024-07-03|3943.97
#2024-07-04|3943.97
#2024-07-05|3941.72
#2024-07-08|3940.44
#2024-07-09|3933.13
#2024-07-10|4014.40
#2024-07-11|4108.45
#2024-07-12|4107.55
#2024-07-15|4085.60
#2024-07-16|4187.21
#2024-07-17|4045.42
#2024-07-18|4075.96
#2024-07-19|4042.15
#2024-07-22|4136.35
#2024-07-23|4156.47
#2024-07-24|3992.66
#2024-07-25|3947.40
#2024-07-26|4061.98
#2024-07-29|4098.64
#2024-07-30|4093.76
#2024-07-31|4182.13
#2024-08-01|4106.57
#2024-08-02|3954.18
#2024-08-05|3889.68
#2024-08-06|3919.81
#2024-08-07|3892.18
#2024-08-08|3977.43
#2024-08-09|3975.74
#2024-08-12|3961.08
#2024-08-13|4012.50
#2024-08-14|4038.64
#2024-08-15|4118.20
#2024-08-16|4064.32
#2024-08-19|4106.72
#2024-08-20|4110.09
#2024-08-21|4154.66
#2024-08-22|4148.96
#2024-08-23|4225.68
#2024-08-26|4190.48
#2024-08-27|4143.90
#2024-08-28|4111.48
#2024-08-29|4155.85
#2024-08-30|4234.17
#2024-09-02|4234.17
#2024-09-03|4060.76
#2024-09-04|4026.11
#2024-09-05|3986.92
#2024-09-06|3974.33
#2024-09-09|4011.84
#2024-09-10|4031.77
#2024-09-11|4123.00
#2024-09-12|4195.76
#2024-09-13|4238.97
#2024-09-16|4292.83
#2024-09-17|4341.91
#2024-09-18|4326.07
#2024-09-19|4480.84
#2024-09-20|4483.54
#2024-09-23|4518.71
#2024-09-24|4487.85
#2024-09-25|4494.01
#2024-09-26|4492.63
#2024-09-27|4490.33
#2024-09-30|4512.80
#2024-10-01|4474.79
#2024-10-02|4470.72
#2024-10-03|4460.92
#2024-10-04|4499.38
#2024-10-07|4494.04
#2024-10-08|4533.73
#2024-10-09|4574.49
#2024-10-10|4536.49
#2024-10-11|4602.93
#2024-10-14|4651.62
#2024-10-15|4613.66
#2024-10-16|4634.18
#2024-10-17|4669.03
#2024-10-18|4698.57
#2024-10-21|4690.65
#2024-10-22|4595.78
#2024-10-23|4592.87
#2024-10-24|4519.37
#2024-10-25|4524.89
#2024-10-28|4576.07
#2024-10-29|4563.47
#2024-10-30|4545.98
#2024-10-31|4467.46
#2024-11-01|4473.88
#2024-11-04|4475.92
#2024-11-05|4585.05
#2024-11-06|4677.56
#2024-11-07|4718.46
#2024-11-08|4830.69
#2024-11-11|4835.79
#2024-11-12|4785.15
#2024-11-13|4808.04
#2024-11-14|4732.36
#2024-11-15|4701.79
#2024-11-18|4714.34
#2024-11-19|4738.99
#2024-11-20|4739.98
#2024-11-21|4809.41
#2024-11-22|4850.65
#2024-11-25|4878.27
#2024-11-26|4876.88
#2024-11-27|4850.70
#2024-11-28|4850.70
#2024-11-29|4867.19
#2024-12-02|4832.63
#2024-12-03|4801.86
#2024-12-04|4794.24
#2024-12-05|4775.80
#2024-12-06|4750.40
#2024-12-09|4653.50
#2024-12-10|4602.38
#2024-12-11|4666.37
#2024-12-12|4660.53
#2024-12-13|4645.22
#2024-12-16|4636.29
#2024-12-17|4564.89
#2024-12-18|4401.51
#2024-12-19|4376.51
#2024-12-20|4428.22
#2024-12-23|4427.81
#2024-12-24|4459.69
#2024-12-25|4459.69
#2024-12-26|4452.96
#2024-12-27|4396.98
#2024-12-30|4347.86
#2024-12-31|4327.83
#2025-01-01|4327.83
#2025-01-02|4335.20
#2025-01-03|4416.14
#2025-01-06|4425.03
#2025-01-07|4360.33
#2025-01-08|4384.63
#2025-01-09|4384.63
#2025-01-10|4310.88
#2025-01-13|4334.17
#2025-01-14|4402.28
#2025-01-15|4477.87
#2025-01-16|4523.03
#2025-01-17|4541.57
#2025-01-20|4541.57
#2025-01-21|4663.80
#2025-01-22|4659.83
#2025-01-23|4654.05
#2025-01-24|4673.98
#2025-01-27|4319.63
#2025-01-28|4310.63
#2025-01-29|4275.17
#2025-01-30|4346.23
#2025-01-31|4312.66
#2025-02-03|4245.69
#2025-02-04|4232.28
#2025-02-05|4254.54
#2025-02-06|4307.75
#2025-02-07|4274.98
#2025-02-10|4294.36
#2025-02-11|4274.10
#2025-02-12|4208.76
#2025-02-13|4216.32
#2025-02-14|4224.76
#2025-02-17|4224.76
#2025-02-18|4258.89
#2025-02-19|4263.10
#2025-02-20|4199.91
#2025-02-21|4077.09
#2025-02-24|4020.34
#2025-02-25|4045.07
#2025-02-26|4054.58
#2025-02-27|3956.56
#2025-02-28|4010.43
#2025-03-03|3906.27
#2025-03-04|3856.51
#2025-03-05|3951.26
#2025-03-06|3881.96
#2025-03-07|3882.81
#2025-03-10|3836.93
#2025-03-11|3831.13
#2025-03-12|3864.81
#2025-03-13|3847.84
#2025-03-14|3967.63
#2025-03-17|4032.34
#2025-03-18|3991.92
#2025-03-19|4052.67
#2025-03-20|4024.31
#2025-03-21|3986.52
#2025-03-24|4114.37
#2025-03-25|4133.41
#2025-03-26|4002.13
#2025-03-27|3939.15
#2025-03-28|3818.91
#2025-03-31|3833.03
#2025-04-01|3877.65
#2025-04-02|3954.07
#2025-04-03|3782.66
#2025-04-04|3606.09
#2025-04-07|3599.43
#2025-04-08|3565.82
#2025-04-09|3883.55
#2025-04-10|3769.07
#2025-04-11|3848.68
#2025-04-14|3898.17
#2025-04-15|3884.05
#2025-04-16|3801.77
#2025-04-17|3813.51
#2025-04-18|3813.51
#2025-04-21|3695.12
#2025-04-22|3801.31
#2025-04-23|3863.70
#2025-04-24|3971.18
#2025-04-25|3997.17
#2025-04-28|4019.90
#2025-04-29|4038.84
#2025-04-30|4210.35
#2025-05-01|4376.29
#2025-05-02|4451.02
#2025-05-05|4465.51
#2025-05-06|4405.98
#2025-05-07|4393.83
#2025-05-08|4431.48
#2025-05-09|4445.54
#2025-05-12|4568.89
#2025-05-13|4599.50
#2025-05-14|4566.75
#2025-05-15|4592.19
#2025-05-16|4669.93
#2025-05-19|4678.33
#2025-05-20|4639.62
#2025-05-21|4566.23
#2025-05-22|4546.42
#2025-05-23|4526.35
#2025-05-26|4526.35
#2025-05-27|4611.97
#2025-05-28|4525.08
#2025-05-29|4528.37
#2025-05-30|4517.04
#2025-06-02|4505.87
#2025-06-03|4547.74
#2025-06-04|4561.33
#2025-06-05|4576.15
#2025-06-06|4567.92
#2025-06-09|4569.35
#2025-06-10|4533.02
#2025-06-11|4525.65
#2025-06-12|4564.75
#2025-06-13|4500.75
#2025-06-16|4527.70
#2025-06-17|4483.51
#2025-06-18|4470.11
#2025-06-19|4470.11
#2025-06-20|4462.75
#2025-06-23|4545.80
#2025-06-24|4594.11
#2025-06-25|4531.49
#2025-06-26|4562.16
#2025-06-27|4627.62
#2025-06-30|4631.35
#2025-07-01|4650.65
#2025-07-02|4672.55
#2025-07-03|4721.27
#2025-07-04|4721.27
#2025-07-07|4695.43
#2025-07-08|4663.35
#2025-07-09|4733.53
#2025-07-10|4734.18
#2025-07-11|4737.19
#2025-07-14|4748.48
#2025-07-15|4691.70
#2025-07-16|4682.45
#2025-07-17|4764.16
#2025-07-18|4791.63
#2025-07-21|4759.10
#2025-07-22|4796.19
#2025-07-23|4901.28
#2025-07-24|4924.08
#2025-07-25|5035.16
#2025-07-28|4979.85
#2025-07-29|4885.91
#2025-07-30|4718.46
#2025-07-31|4725.72
#2025-08-01|4691.16
#2025-08-04|4729.87
#2025-08-05|4707.73
#2025-08-06|4682.13
#2025-08-07|4778.08
#2025-08-08|4817.84
#2025-08-11|4766.48
#2025-08-12|4891.73
#2025-08-13|4895.23
#2025-08-14|4829.07
#2025-08-15|4802.89
#2025-08-18|4832.95
#2025-08-19|4847.58
#2025-08-20|4798.24
#2025-08-21|4775.42
#2025-08-22|4849.87
#2025-08-25|4801.86
#2025-08-26|4866.21
#2025-08-27|4856.59
#2025-08-28|4847.80
#2025-08-29|4796.12
#2025-09-01|4796.12
#2025-09-02|4744.93
#2025-09-03|4719.38
#2025-09-04|4759.99
#2025-09-05|4789.34
#2025-09-08|4808.25
#2025-09-09|4730.38
#2025-09-10|4789.15
#2025-09-11|4833.91
#2025-09-12|4734.86
#2025-09-15|4734.75
#2025-09-16|4697.69
#2025-09-17|4676.50
#2025-09-18|4752.59
#2025-09-19|4756.49
#2025-09-22|4792.36
#2025-09-23|4754.58
#2025-09-24|4740.67
#2025-09-25|4735.45
#2025-09-26|4805.00
#2025-09-29|4833.87
#2025-09-30|4941.86
#2025-10-01|4943.17
#2025-10-02|4954.82
#2025-10-03|4960.75
#2025-10-06|4959.91
#2025-10-07|4906.90
#2025-10-08|4991.45
#2025-10-09|4918.00
#2025-10-10|4847.20
#2025-10-13|4911.90
#2025-10-14|4987.84
#2025-10-15|4949.56
#2025-10-16|4884.93
#2025-10-17|4877.28
#2025-10-20|4913.85
#2025-10-21|4962.52
#2025-10-22|4808.19
#2025-10-23|4867.35
#2025-10-24|4957.43
#2025-10-27|4973.82
#2025-10-28|4958.62
#2025-10-29|4987.99
#2025-10-30|5015.36
#2025-10-31|5037.75
#2025-11-03|5014.86
#2025-11-04|4947.11
#2025-11-05|4937.56
#2025-11-06|4904.13
#2025-11-07|4899.48
#2025-11-10|4928.92
#2025-11-11|4878.69
#2025-11-12|4873.22
#2025-11-13|4749.48
#2025-11-14|4727.73
#2025-11-17|4690.20
#2025-11-18|4683.73
#2025-11-19|4707.33
#2025-11-20|4632.80
#2025-11-21|4711.11
#2025-11-24|4753.10
#2025-11-25|4873.43
#2025-11-26|4941.21
#2025-11-27|4941.21
#2025-11-28|4967.59
#2025-12-01|4883.24
#2025-12-02|4866.87
#2025-12-03|4909.07
#2025-12-04|4914.05
#2025-12-05|4882.94
#2025-12-08|4932.49
#2025-12-09|4881.29
#2025-12-10|4928.93
#2025-12-11|4988.59
#2025-12-12|4869.18
#2025-12-15|4887.87
#2025-12-16|4889.72
#2025-12-17|4731.99
#2025-12-18|4815.58
#2025-12-19|4829.73
#2025-12-22|4854.37
#2025-12-23|4882.61
#2025-12-24|4893.80
#2025-12-25|4893.80
#2025-12-26|4907.74
#2025-12-29|4882.87
#2025-12-30|4843.45
#2025-12-31|4792.71
#2026-01-01|4792.71
#2026-01-02|4900.36
#2026-01-05|4906.22
#2026-01-06|4893.64
#2026-01-07|4776.46
#2026-01-08|4786.63
#2026-01-09|4951.87
#2026-01-12|4969.64
#2026-01-13|4971.99
#2026-01-14|4844.04
#2026-01-15|4885.18
#2026-01-16|4957.60
#2026-01-19|4957.60
#2026-01-20|4879.53
#2026-01-21|4962.27
#2026-01-22|4986.70
#2026-01-23|4949.59
#2026-01-26|4979.63
#2026-01-27|4993.01
#2026-01-28|5000.96
#2026-01-29|5132.41
#2026-01-30|5083.79
#2026-02-02|5143.89
#2026-02-03|5194.28
#2026-02-04|5202.24
#2026-02-05|5196.52
#2026-02-06|5413.70
#2026-02-09|5463.04
#2026-02-10|5503.71
#2026-02-11|5504.32
#2026-02-12|5382.95
#2026-02-13|5476.32
#2026-02-16|5476.32
#2026-02-17|5411.59
#2026-02-18|5365.92
#2026-02-19|5461.48
#2026-02-20|5479.11
#2026-02-23|5425.15
#2026-02-24|5511.21
#2026-02-25|5403.75
#2026-02-26|5431.84
#2026-02-27|5446.92
#2026-03-02|5433.74
#2026-03-03|5274.76
#2026-03-04|5270.44
#2026-03-05|5138.47
#2026-03-06|4973.83
#2026-03-09|5049.05
#2026-03-10|5046.41
#2026-03-11|5012.06
#2026-03-12|4901.46
#2026-03-13|4879.39
#2026-03-16|4943.87
#2026-03-17|4977.13
#2026-03-18|4932.08
#2026-03-19|4935.46
#2026-03-20|4833.81
#2026-03-23|4972.15
#2026-03-24|5051.99
#2026-03-25|5072.78
#2026-03-26|4826.14
#2026-03-27|4815.51
#2026-03-30|4741.50
#2026-03-31|4911.98
#2026-04-01|5015.93
#2026-04-02|4982.99
#2026-04-03|4982.99
#2026-04-06|5005.81
#2026-04-07|4993.23
#2026-04-08|5256.94
#2026-04-09|5361.61
#2026-04-10|5436.00
#2026-04-13|5497.49
#2026-04-14|5498.85
#2026-04-15|5388.13
#2026-04-16|5336.53
#2026-04-17|5479.90
#2026-04-20|5525.26
#2026-04-21|5504.54
#2026-04-22|5510.64
#2026-04-23|5616.39
#2026-04-24|5581.42
#2026-04-27|5623.37
#2026-04-28|5551.33
#2026-04-29|5539.61
#2026-04-30|5909.54
#2026-05-01|5900.21
#2026-05-04|5860.89
#2026-05-05|5901.18
#2026-05-06|6040.70
#2026-05-07|5853.85
#2026-05-08|5830.12
#2026-05-11|5933.95
#2026-05-12|5853.99
#2026-05-13|5852.47
#2026-05-14|5895.78
#2026-05-15|5737.35
#2026-05-18|5572.98
#2026-05-19|5415.07
#2026-05-20|5478.45
#2026-05-21|5459.28
#2026-05-22|5477.13
#2026-05-25|5477.13
#2026-05-26|5622.44
#2026-05-27|5641.54
#2026-05-28|5615.85
#2026-05-29|5599.70
#2026-06-01|5514.85
#2026-06-02|5631.38
#2026-06-03|5667.37
#2026-06-04|5705.72
#2026-06-05|5581.94
#2026-06-08|5528.10
#2026-06-09|5627.35
#2026-06-10|5362.97
#2026-06-11|5581.33
#2026-06-12|5668.40
#2026-06-15|5823.29
#2026-06-16|5855.15
#2026-06-17|5784.74
#2026-06-18|5866.78
#2026-06-19|5866.78
#2026-06-22|6002.80
#2026-06-23|5792.35
#2026-06-24|5899.47
#2026-06-25|6052.85
#2026-06-26|5821.61
#2026-06-29|5850.01
#2026-06-30|5870.24
#2026-07-01|5725.25
#2026-07-02|5641.15
#2026-07-03|5641.15
#2026-07-06|5703.63
#2026-07-07|5556.72
#2026-07-08|5484.92
#2026-07-09|5553.69
#2026-07-10|5575.29
#2026-07-13|5509.85
#2026-07-14|5587.25
#2026-07-15|5524.18
#2026-07-16|5485.41
#2026-07-17|5418.41
#2026-07-20|5377.99
#2026-07-21|5405.93
#2026-07-22|5450.08
#2026-07-23|5487.79
#2026-07-24|5427.66
#2026-07-27|5467.74
#2026-07-28|5290.23
#2026-07-29|5056.22
#2026-07-30|5238.12
#2026-07-31|5287.97
#2026-08-03|5421.28
#2026-08-04|5513.68
#2026-08-05|5516.55
#2026-08-06|5413.68
#2026-08-07|5459.69
#2026-08-10|5414.32
#2026-08-11|5469.99
#2026-08-12|5439.84
#2026-08-13|5420.13
#2026-08-14|5467.74
#2026-08-17|5544.26
#2026-08-18|5350.85
#2026-08-19|5303.69
#2026-08-20|5215.65
#2026-08-21|5204.40
#2026-08-24|5143.11
#2026-08-25|5091.62
#2026-08-26|5168.52
#2026-08-27|5139.80
#2026-08-28|5055.28
#2026-08-31|5028.27
#2026-09-01|4969.85
#2026-09-02|4998.37
#2026-09-03|5038.14
#2026-09-04|5098.54
#2026-09-07|5098.54
#2026-09-08|5091.15
#2026-09-09|5010.73
#2026-09-10|4947.13
#2026-09-11|5078.64
#2026-09-14|4930.72
#2026-09-15|4878.13
#2026-09-16|4856.54
#2026-09-17|4850.03
#2026-09-18|4917.44
#2026-09-21|4952.33
#2026-09-22|4978.74
#2026-09-23|4931.43
#2026-09-24|4948.10
#2026-09-25|5044.55
#2026-09-28|5008.61
#2026-09-29|5041.12