Table Data - Nasdaq Large Cap Building Materials: Other Index
| Title | Nasdaq Large Cap Building Materials: Other Index |
|---|---|
| Series ID | NASDAQNQUSL50101035 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-03-18 |
| Last Updated | 2026-03-18 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSL50101035 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1001.30 |
| 2016-09-20 | 996.65 |
| 2016-09-21 | 1014.46 |
| 2016-09-22 | 1030.27 |
| 2016-09-23 | 1032.06 |
| 2016-09-26 | 1032.49 |
| 2016-09-27 | 1040.82 |
| 2016-09-28 | 1042.28 |
| 2016-09-29 | 1030.21 |
| 2016-09-30 | 1028.02 |
| 2016-10-03 | 1016.28 |
| 2016-10-04 | 1005.48 |
| 2016-10-05 | 997.86 |
| 2016-10-06 | 1010.78 |
| 2016-10-07 | 979.25 |
| 2016-10-10 | 987.55 |
| 2016-10-11 | 974.11 |
| 2016-10-12 | 982.94 |
| 2016-10-13 | 985.67 |
| 2016-10-14 | 989.63 |
| 2016-10-17 | 997.54 |
| 2016-10-18 | 997.58 |
| 2016-10-19 | 989.70 |
| 2016-10-20 | 995.60 |
| 2016-10-21 | 999.01 |
| 2016-10-24 | 1005.87 |
| 2016-10-25 | 946.55 |
| 2016-10-26 | 951.65 |
| 2016-10-27 | 946.65 |
| 2016-10-28 | 947.17 |
| 2016-10-31 | 954.31 |
| 2016-11-01 | 951.75 |
| 2016-11-02 | 942.35 |
| 2016-11-03 | 942.78 |
| 2016-11-04 | 956.84 |
| 2016-11-07 | 975.39 |
| 2016-11-08 | 987.99 |
| 2016-11-09 | 1040.31 |
| 2016-11-10 | 1073.50 |
| 2016-11-11 | 1061.48 |
| 2016-11-14 | 1070.33 |
| 2016-11-15 | 1075.31 |
| 2016-11-16 | 1052.19 |
| 2016-11-17 | 1055.88 |
| 2016-11-18 | 1049.17 |
| 2016-11-21 | 1060.26 |
| 2016-11-22 | 1060.53 |
| 2016-11-23 | 1070.01 |
| 2016-11-24 | . |
| 2016-11-25 | 1080.92 |
| 2016-11-28 | 1052.20 |
| 2016-11-29 | 1059.90 |
| 2016-11-30 | 1046.92 |
| 2016-12-01 | 1036.74 |
| 2016-12-02 | 1039.37 |
| 2016-12-05 | 1049.01 |
| 2016-12-06 | 1052.32 |
| 2016-12-07 | 1067.83 |
| 2016-12-08 | 1067.87 |
| 2016-12-09 | 1068.08 |
| 2016-12-12 | 1053.17 |
| 2016-12-13 | 1053.20 |
| 2016-12-14 | 1045.85 |
| 2016-12-15 | 1039.02 |
| 2016-12-16 | 1047.17 |
| 2016-12-19 | 1047.05 |
| 2016-12-20 | 1041.48 |
| 2016-12-21 | 1048.49 |
| 2016-12-22 | 1042.32 |
| 2016-12-23 | 1047.47 |
| 2016-12-26 | . |
| 2016-12-27 | 1055.44 |
| 2016-12-28 | 1043.31 |
| 2016-12-29 | 1044.92 |
| 2016-12-30 | 1032.99 |
| 2017-01-02 | . |
| 2017-01-03 | 1045.20 |
| 2017-01-04 | 1061.76 |
| 2017-01-05 | 1058.31 |
| 2017-01-06 | 1050.75 |
| 2017-01-09 | 1025.79 |
| 2017-01-10 | 1032.54 |
| 2017-01-11 | 1041.27 |
| 2017-01-12 | 1038.50 |
| 2017-01-13 | 1043.98 |
| 2017-01-16 | . |
| 2017-01-17 | 1038.24 |
| 2017-01-18 | 1049.68 |
| 2017-01-19 | 1044.58 |
| 2017-01-20 | 1054.48 |
| 2017-01-23 | 1054.38 |
| 2017-01-24 | 1067.40 |
| 2017-01-25 | 1085.23 |
| 2017-01-26 | 1108.93 |
| 2017-01-27 | 1100.42 |
| 2017-01-30 | 1089.65 |
| 2017-01-31 | 1079.10 |
| 2017-02-01 | 1085.31 |
| 2017-02-02 | 1078.37 |
| 2017-02-03 | 1083.70 |
| 2017-02-06 | 1079.49 |
| 2017-02-07 | 1067.95 |
| 2017-02-08 | 1071.28 |
| 2017-02-09 | 1071.69 |
| 2017-02-10 | 1083.19 |
| 2017-02-13 | 1087.78 |
| 2017-02-14 | 1081.14 |
| 2017-02-15 | 1083.01 |
| 2017-02-16 | 1081.01 |
| 2017-02-17 | 1076.86 |
| 2017-02-20 | . |
| 2017-02-21 | 1087.51 |
| 2017-02-22 | 1079.94 |
| 2017-02-23 | 1065.57 |
| 2017-02-24 | 1071.26 |
| 2017-02-27 | 1081.20 |
| 2017-02-28 | 1071.89 |
| 2017-03-01 | 1096.19 |
| 2017-03-02 | 1085.40 |
| 2017-03-03 | 1080.30 |
| 2017-03-06 | 1068.70 |
| 2017-03-07 | 1060.64 |
| 2017-03-08 | 1067.52 |
| 2017-03-09 | 1062.63 |
| 2017-03-10 | 1075.24 |
| 2017-03-13 | 1076.59 |
| 2017-03-14 | 1066.75 |
| 2017-03-15 | 1078.55 |
| 2017-03-16 | 1072.39 |
| 2017-03-17 | 1075.45 |
| 2017-03-20 | 1069.07 |
| 2017-03-21 | 1055.84 |
| 2017-03-22 | 1067.64 |
| 2017-03-23 | 1068.85 |
| 2017-03-24 | 1054.12 |
| 2017-03-27 | 1052.26 |
| 2017-03-28 | 1062.73 |
| 2017-03-29 | 1073.27 |
| 2017-03-30 | 1068.93 |
| 2017-03-31 | 1082.23 |
| 2017-04-03 | 1070.99 |
| 2017-04-04 | 1071.37 |
| 2017-04-05 | 1068.63 |
| 2017-04-06 | 1079.53 |
| 2017-04-07 | 1094.49 |
| 2017-04-10 | 1086.51 |
| 2017-04-11 | 1088.13 |
| 2017-04-12 | 1072.15 |
| 2017-04-13 | 1060.27 |
| 2017-04-14 | . |
| 2017-04-17 | 1070.33 |
| 2017-04-18 | 1065.46 |
| 2017-04-19 | 1069.22 |
| 2017-04-20 | 1099.66 |
| 2017-04-21 | 1106.40 |
| 2017-04-24 | 1120.44 |
| 2017-04-25 | 1133.77 |
| 2017-04-26 | 1132.07 |
| 2017-04-27 | 1144.34 |
| 2017-04-28 | 1134.77 |
| 2017-05-01 | 1138.07 |
| 2017-05-02 | 1169.48 |
| 2017-05-03 | 1165.59 |
| 2017-05-04 | 1172.15 |
| 2017-05-05 | 1171.60 |
| 2017-05-08 | 1165.34 |
| 2017-05-09 | 1164.75 |
| 2017-05-10 | 1172.47 |
| 2017-05-11 | 1163.78 |
| 2017-05-12 | 1157.02 |
| 2017-05-15 | 1169.34 |
| 2017-05-16 | 1167.67 |
| 2017-05-17 | 1137.92 |
| 2017-05-18 | 1149.81 |
| 2017-05-19 | 1150.21 |
| 2017-05-22 | 1155.35 |
| 2017-05-23 | 1153.00 |
| 2017-05-24 | 1148.50 |
| 2017-05-25 | 1158.14 |
| 2017-05-26 | 1154.22 |
| 2017-05-29 | . |
| 2017-05-30 | 1150.87 |
| 2017-05-31 | 1143.33 |
| 2017-06-01 | 1162.97 |
| 2017-06-02 | 1170.66 |
| 2017-06-05 | 1164.89 |
| 2017-06-06 | 1157.88 |
| 2017-06-07 | 1162.00 |
| 2017-06-08 | 1178.57 |
| 2017-06-09 | 1196.24 |
| 2017-06-12 | 1186.25 |
| 2017-06-13 | 1205.69 |
| 2017-06-14 | 1195.42 |
| 2017-06-15 | 1191.81 |
| 2017-06-16 | 1192.76 |
| 2017-06-19 | 1208.02 |
| 2017-06-20 | 1204.44 |
| 2017-06-21 | 1194.88 |
| 2017-06-22 | 1195.67 |
| 2017-06-23 | 1207.03 |
| 2017-06-26 | 1216.43 |
| 2017-06-27 | 1200.51 |
| 2017-06-28 | 1207.13 |
| 2017-06-29 | 1178.75 |
| 2017-06-30 | 1178.02 |
| 2017-07-03 | 1181.82 |
| 2017-07-04 | . |
| 2017-07-05 | 1188.80 |
| 2017-07-06 | 1182.75 |
| 2017-07-07 | 1189.25 |
| 2017-07-10 | 1182.93 |
| 2017-07-11 | 1179.22 |
| 2017-07-12 | 1189.24 |
| 2017-07-13 | 1186.55 |
| 2017-07-14 | 1187.00 |
| 2017-07-17 | 1190.41 |
| 2017-07-18 | 1181.22 |
| 2017-07-19 | 1193.91 |
| 2017-07-20 | 1177.99 |
| 2017-07-21 | 1181.57 |
| 2017-07-24 | 1181.11 |
| 2017-07-25 | 1184.37 |
| 2017-07-26 | 1178.19 |
| 2017-07-27 | 1169.06 |
| 2017-07-28 | 1166.50 |
| 2017-07-31 | 1155.19 |
| 2017-08-01 | 1132.75 |
| 2017-08-02 | 1144.52 |
| 2017-08-03 | 1127.20 |
| 2017-08-04 | 1137.46 |
| 2017-08-07 | 1133.52 |
| 2017-08-08 | 1118.85 |
| 2017-08-09 | 1121.64 |
| 2017-08-10 | 1102.22 |
| 2017-08-11 | 1100.00 |
| 2017-08-14 | 1113.73 |
| 2017-08-15 | 1110.80 |
| 2017-08-16 | 1110.01 |
| 2017-08-17 | 1090.64 |
| 2017-08-18 | 1089.32 |
| 2017-08-21 | 1086.55 |
| 2017-08-22 | 1109.45 |
| 2017-08-23 | 1105.17 |
| 2017-08-24 | 1099.45 |
| 2017-08-25 | 1096.81 |
| 2017-08-28 | 1106.90 |
| 2017-08-29 | 1102.21 |
| 2017-08-30 | 1131.58 |
| 2017-08-31 | 1132.29 |
| 2017-09-01 | 1139.49 |
| 2017-09-04 | . |
| 2017-09-05 | 1129.68 |
| 2017-09-06 | 1130.56 |
| 2017-09-07 | 1127.51 |
| 2017-09-08 | 1144.37 |
| 2017-09-11 | 1132.15 |
| 2017-09-12 | 1141.40 |
| 2017-09-13 | 1129.63 |
| 2017-09-14 | 1119.61 |
| 2017-09-15 | 1108.35 |
| 2017-09-18 | 1114.13 |
| 2017-09-19 | 1114.97 |
| 2017-09-20 | 1130.84 |
| 2017-09-21 | 1130.77 |
| 2017-09-22 | 1130.93 |
| 2017-09-25 | 1130.26 |
| 2017-09-26 | 1132.12 |
| 2017-09-27 | 1141.63 |
| 2017-09-28 | 1156.38 |
| 2017-09-29 | 1161.19 |
| 2017-10-02 | 1163.39 |
| 2017-10-03 | 1186.55 |
| 2017-10-04 | 1183.87 |
| 2017-10-05 | 1199.59 |
| 2017-10-06 | 1200.55 |
| 2017-10-09 | 1196.87 |
| 2017-10-10 | 1192.11 |
| 2017-10-11 | 1190.63 |
| 2017-10-12 | 1195.20 |
| 2017-10-13 | 1193.59 |
| 2017-10-16 | 1194.21 |
| 2017-10-17 | 1189.04 |
| 2017-10-18 | 1189.70 |
| 2017-10-19 | 1209.22 |
| 2017-10-20 | 1227.45 |
| 2017-10-23 | 1218.80 |
| 2017-10-24 | 1234.32 |
| 2017-10-25 | 1226.71 |
| 2017-10-26 | 1241.00 |
| 2017-10-27 | 1241.56 |
| 2017-10-30 | 1233.80 |
| 2017-10-31 | 1235.19 |
| 2017-11-01 | 1233.07 |
| 2017-11-02 | 1222.45 |
| 2017-11-03 | 1237.57 |
| 2017-11-06 | 1231.27 |
| 2017-11-07 | 1224.30 |
| 2017-11-08 | 1232.50 |
| 2017-11-09 | 1218.79 |
| 2017-11-10 | 1221.54 |
| 2017-11-13 | 1222.21 |
| 2017-11-14 | 1221.60 |
| 2017-11-15 | 1204.91 |
| 2017-11-16 | 1217.31 |
| 2017-11-17 | 1213.49 |
| 2017-11-20 | 1219.49 |
| 2017-11-21 | 1220.35 |
| 2017-11-22 | 1220.52 |
| 2017-11-23 | . |
| 2017-11-24 | 1221.58 |
| 2017-11-27 | 1208.76 |
| 2017-11-28 | 1230.25 |
| 2017-11-29 | 1240.77 |
| 2017-11-30 | 1254.35 |
| 2017-12-01 | 1231.42 |
| 2017-12-04 | 1266.55 |
| 2017-12-05 | 1255.47 |
| 2017-12-06 | 1237.32 |
| 2017-12-07 | 1260.58 |
| 2017-12-08 | 1273.94 |
| 2017-12-11 | 1259.46 |
| 2017-12-12 | 1253.07 |
| 2017-12-13 | 1254.10 |
| 2017-12-14 | 1233.83 |
| 2017-12-15 | 1244.75 |
| 2017-12-18 | 1260.71 |
| 2017-12-19 | 1255.52 |
| 2017-12-20 | 1262.75 |
| 2017-12-21 | 1275.70 |
| 2017-12-22 | 1279.40 |
| 2017-12-25 | . |
| 2017-12-26 | 1289.89 |
| 2017-12-27 | 1289.75 |
| 2017-12-28 | 1294.45 |
| 2017-12-29 | 1294.65 |
| 2018-01-01 | . |
| 2018-01-02 | 1310.60 |
| 2018-01-03 | 1321.51 |
| 2018-01-04 | 1317.21 |
| 2018-01-05 | 1327.60 |
| 2018-01-08 | 1339.24 |
| 2018-01-09 | 1341.29 |
| 2018-01-10 | 1326.09 |
| 2018-01-11 | 1348.25 |
| 2018-01-12 | 1357.71 |
| 2018-01-15 | . |
| 2018-01-16 | 1337.02 |
| 2018-01-17 | 1346.99 |
| 2018-01-18 | 1355.33 |
| 2018-01-19 | 1353.67 |
| 2018-01-22 | 1343.93 |
| 2018-01-23 | 1353.66 |
| 2018-01-24 | 1358.25 |
| 2018-01-25 | 1361.71 |
| 2018-01-26 | 1367.04 |
| 2018-01-29 | 1351.83 |
| 2018-01-30 | 1352.79 |
| 2018-01-31 | 1330.21 |
| 2018-02-01 | 1313.52 |
| 2018-02-02 | 1281.20 |
| 2018-02-05 | 1238.63 |
| 2018-02-06 | 1265.20 |
| 2018-02-07 | 1276.65 |
| 2018-02-08 | 1219.49 |
| 2018-02-09 | 1255.96 |
| 2018-02-12 | 1270.37 |
| 2018-02-13 | 1282.08 |
| 2018-02-14 | 1280.46 |
| 2018-02-15 | 1288.66 |
| 2018-02-16 | 1271.33 |
| 2018-02-19 | . |
| 2018-02-20 | 1253.36 |
| 2018-02-21 | 1246.54 |
| 2018-02-22 | 1249.87 |
| 2018-02-23 | 1249.60 |
| 2018-02-26 | 1257.08 |
| 2018-02-27 | 1234.29 |
| 2018-02-28 | 1228.86 |
| 2018-03-01 | 1219.11 |
| 2018-03-02 | 1210.21 |
| 2018-03-05 | 1218.60 |
| 2018-03-06 | 1236.61 |
| 2018-03-07 | 1245.68 |
| 2018-03-08 | 1240.65 |
| 2018-03-09 | 1275.98 |
| 2018-03-12 | 1267.69 |
| 2018-03-13 | 1266.74 |
| 2018-03-14 | 1250.19 |
| 2018-03-15 | 1245.58 |
| 2018-03-16 | 1243.82 |
| 2018-03-19 | 1228.80 |
| 2018-03-20 | 1227.42 |
| 2018-03-21 | 1232.96 |
| 2018-03-22 | 1205.23 |
| 2018-03-23 | 1203.33 |
| 2018-03-26 | 1221.41 |
| 2018-03-27 | 1205.57 |
| 2018-03-28 | 1183.75 |
| 2018-03-29 | 1208.29 |
| 2018-03-30 | . |
| 2018-04-02 | 1176.61 |
| 2018-04-03 | 1196.42 |
| 2018-04-04 | 1213.15 |
| 2018-04-05 | 1223.96 |
| 2018-04-06 | 1191.21 |
| 2018-04-09 | 1192.12 |
| 2018-04-10 | 1206.01 |
| 2018-04-11 | 1200.96 |
| 2018-04-12 | 1198.44 |
| 2018-04-13 | 1184.90 |
| 2018-04-16 | 1196.82 |
| 2018-04-17 | 1223.48 |
| 2018-04-18 | 1229.70 |
| 2018-04-19 | 1203.80 |
| 2018-04-20 | 1191.17 |
| 2018-04-23 | 1185.67 |
| 2018-04-24 | 1134.83 |
| 2018-04-25 | 1149.56 |
| 2018-04-26 | 1145.50 |
| 2018-04-27 | 1157.73 |
| 2018-04-30 | 1142.89 |
| 2018-05-01 | 1155.52 |
| 2018-05-02 | 1153.38 |
| 2018-05-03 | 1175.31 |
| 2018-05-04 | 1190.24 |
| 2018-05-07 | 1193.83 |
| 2018-05-08 | 1208.02 |
| 2018-05-09 | 1209.41 |
| 2018-05-10 | 1205.33 |
| 2018-05-11 | 1215.55 |
| 2018-05-14 | 1215.59 |
| 2018-05-15 | 1211.84 |
| 2018-05-16 | 1219.51 |
| 2018-05-17 | 1207.30 |
| 2018-05-18 | 1231.89 |
| 2018-05-21 | 1235.25 |
| 2018-05-22 | 1205.04 |
| 2018-05-23 | 1225.74 |
| 2018-05-24 | 1225.01 |
| 2018-05-25 | 1233.51 |
| 2018-05-28 | . |
| 2018-05-29 | 1227.52 |
| 2018-05-30 | 1228.50 |
| 2018-05-31 | 1217.66 |
| 2018-06-01 | 1234.79 |
| 2018-06-04 | 1242.33 |
| 2018-06-05 | 1246.78 |
| 2018-06-06 | 1256.84 |
| 2018-06-07 | 1259.46 |
| 2018-06-08 | 1264.56 |
| 2018-06-11 | 1265.13 |
| 2018-06-12 | 1273.65 |
| 2018-06-13 | 1260.21 |
| 2018-06-14 | 1271.28 |
| 2018-06-15 | 1271.20 |
| 2018-06-18 | 1265.89 |
| 2018-06-19 | 1258.72 |
| 2018-06-20 | 1267.27 |
| 2018-06-21 | 1249.72 |
| 2018-06-22 | 1258.42 |
| 2018-06-25 | 1247.18 |
| 2018-06-26 | 1252.85 |
| 2018-06-27 | 1244.52 |
| 2018-06-28 | 1251.83 |
| 2018-06-29 | 1263.35 |
| 2018-07-02 | 1257.09 |
| 2018-07-03 | 1262.57 |
| 2018-07-04 | . |
| 2018-07-05 | 1273.32 |
| 2018-07-06 | 1284.26 |
| 2018-07-09 | 1285.76 |
| 2018-07-10 | 1285.26 |
| 2018-07-11 | 1275.61 |
| 2018-07-12 | 1273.49 |
| 2018-07-13 | 1280.28 |
| 2018-07-16 | 1268.12 |
| 2018-07-17 | 1284.07 |
| 2018-07-18 | 1290.04 |
| 2018-07-19 | 1297.38 |
| 2018-07-20 | 1289.31 |
| 2018-07-23 | 1279.63 |
| 2018-07-24 | 1289.84 |
| 2018-07-25 | 1292.56 |
| 2018-07-26 | 1290.14 |
| 2018-07-27 | 1287.84 |
| 2018-07-30 | 1276.75 |
| 2018-07-31 | 1268.92 |
| 2018-08-01 | 1268.57 |
| 2018-08-02 | 1271.57 |
| 2018-08-03 | 1280.66 |
| 2018-08-06 | 1285.31 |
| 2018-08-07 | 1287.66 |
| 2018-08-08 | 1277.87 |
| 2018-08-09 | 1273.95 |
| 2018-08-10 | 1261.73 |
| 2018-08-13 | 1246.43 |
| 2018-08-14 | 1254.52 |
| 2018-08-15 | 1255.57 |
| 2018-08-16 | 1261.55 |
| 2018-08-17 | 1265.60 |
| 2018-08-20 | 1265.52 |
| 2018-08-21 | 1274.14 |
| 2018-08-22 | 1266.84 |
| 2018-08-23 | 1262.13 |
| 2018-08-24 | 1277.47 |
| 2018-08-27 | 1295.94 |
| 2018-08-28 | 1286.19 |
| 2018-08-29 | 1294.45 |
| 2018-08-30 | 1285.71 |
| 2018-08-31 | 1275.98 |
| 2018-09-03 | . |
| 2018-09-04 | 1280.17 |
| 2018-09-05 | 1284.96 |
| 2018-09-06 | 1284.14 |
| 2018-09-07 | 1282.49 |
| 2018-09-10 | 1276.81 |
| 2018-09-11 | 1287.22 |
| 2018-09-12 | 1287.30 |
| 2018-09-13 | 1290.49 |
| 2018-09-14 | 1291.33 |
| 2018-09-17 | 1292.80 |
| 2018-09-18 | 1304.82 |
| 2018-09-19 | 1312.81 |
| 2018-09-20 | 1317.10 |
| 2018-09-21 | 1302.70 |
| 2018-09-24 | 1290.44 |
| 2018-09-25 | 1277.42 |
| 2018-09-26 | 1268.62 |
| 2018-09-27 | 1264.99 |
| 2018-09-28 | 1252.48 |
| 2018-10-01 | 1258.05 |
| 2018-10-02 | 1255.47 |
| 2018-10-03 | 1239.46 |
| 2018-10-04 | 1231.40 |
| 2018-10-05 | 1228.66 |
| 2018-10-08 | 1227.63 |
| 2018-10-09 | 1189.03 |
| 2018-10-10 | 1159.30 |
| 2018-10-11 | 1127.56 |
| 2018-10-12 | 1127.54 |
| 2018-10-15 | 1115.17 |
| 2018-10-16 | 1141.52 |
| 2018-10-17 | 1118.50 |
| 2018-10-18 | 1100.50 |
| 2018-10-19 | 1091.45 |
| 2018-10-22 | 1083.76 |
| 2018-10-23 | 1090.72 |
| 2018-10-24 | 1063.10 |
| 2018-10-25 | 1032.32 |
| 2018-10-26 | 1012.93 |
| 2018-10-29 | 994.95 |
| 2018-10-30 | 1073.47 |
| 2018-10-31 | 1098.11 |
| 2018-11-01 | 1118.77 |
| 2018-11-02 | 1125.14 |
| 2018-11-05 | 1123.40 |
| 2018-11-06 | 1146.41 |
| 2018-11-07 | 1171.14 |
| 2018-11-08 | 1165.85 |
| 2018-11-09 | 1156.69 |
| 2018-11-12 | 1139.08 |
| 2018-11-13 | 1157.22 |
| 2018-11-14 | 1160.65 |
| 2018-11-15 | 1174.64 |
| 2018-11-16 | 1177.57 |
| 2018-11-19 | 1153.83 |
| 2018-11-20 | 1142.76 |
| 2018-11-21 | 1147.41 |
| 2018-11-22 | . |
| 2018-11-23 | 1153.41 |
| 2018-11-26 | 1161.17 |
| 2018-11-27 | 1147.05 |
| 2018-11-28 | 1182.04 |
| 2018-11-29 | 1179.95 |
| 2018-11-30 | 1179.90 |
| 2018-12-03 | 1180.15 |
| 2018-12-04 | 1133.44 |
| 2018-12-05 | . |
| 2018-12-06 | 1130.93 |
| 2018-12-07 | 1103.59 |
| 2018-12-10 | 1107.29 |
| 2018-12-11 | 1094.36 |
| 2018-12-12 | 1100.15 |
| 2018-12-13 | 1084.18 |
| 2018-12-14 | 1085.40 |
| 2018-12-17 | 1066.48 |
| 2018-12-18 | 1079.41 |
| 2018-12-19 | 1065.02 |
| 2018-12-20 | 1057.17 |
| 2018-12-21 | 1044.40 |
| 2018-12-24 | 1016.92 |
| 2018-12-25 | . |
| 2018-12-26 | 1070.92 |
| 2018-12-27 | 1083.87 |
| 2018-12-28 | 1075.81 |
| 2018-12-31 | 1090.30 |
| 2019-01-01 | . |
| 2019-01-02 | 1086.77 |
| 2019-01-03 | 1064.56 |
| 2019-01-04 | 1103.33 |
| 2019-01-07 | 1122.50 |
| 2019-01-08 | 1126.61 |
| 2019-01-09 | 1131.34 |
| 2019-01-10 | 1133.21 |
| 2019-01-11 | 1122.34 |
| 2019-01-14 | 1126.47 |
| 2019-01-15 | 1091.48 |
| 2019-01-16 | 1094.05 |
| 2019-01-17 | 1113.87 |
| 2019-01-18 | 1130.80 |
| 2019-01-21 | . |
| 2019-01-22 | 1114.18 |
| 2019-01-23 | 1103.10 |
| 2019-01-24 | 1103.46 |
| 2019-01-25 | 1109.08 |
| 2019-01-28 | 1125.27 |
| 2019-01-29 | 1134.00 |
| 2019-01-30 | 1133.40 |
| 2019-01-31 | 1157.93 |
| 2019-02-01 | 1167.00 |
| 2019-02-04 | 1173.30 |
| 2019-02-05 | 1180.62 |
| 2019-02-06 | 1166.14 |
| 2019-02-07 | 1174.63 |
| 2019-02-08 | 1186.03 |
| 2019-02-11 | 1197.49 |
| 2019-02-12 | 1220.98 |
| 2019-02-13 | 1212.41 |
| 2019-02-14 | 1229.85 |
| 2019-02-15 | 1245.22 |
| 2019-02-18 | . |
| 2019-02-19 | 1244.10 |
| 2019-02-20 | 1250.32 |
| 2019-02-21 | 1247.33 |
| 2019-02-22 | 1247.06 |
| 2019-02-25 | 1240.37 |
| 2019-02-26 | 1240.85 |
| 2019-02-27 | 1246.87 |
| 2019-02-28 | 1231.41 |
| 2019-03-01 | 1256.49 |
| 2019-03-04 | 1264.65 |
| 2019-03-05 | 1248.48 |
| 2019-03-06 | 1238.30 |
| 2019-03-07 | 1224.67 |
| 2019-03-08 | 1228.71 |
| 2019-03-11 | 1248.53 |
| 2019-03-12 | 1232.82 |
| 2019-03-13 | 1226.52 |
| 2019-03-14 | 1235.24 |
| 2019-03-15 | 1243.29 |
| 2019-03-18 | 1248.81 |
| 2019-03-19 | 1253.31 |
| 2019-03-20 | 1249.35 |
| 2019-03-21 | 1265.44 |
| 2019-03-22 | 1225.70 |
| 2019-03-25 | 1237.35 |
| 2019-03-26 | 1233.09 |
| 2019-03-27 | 1245.11 |
| 2019-03-28 | 1256.66 |
| 2019-03-29 | 1265.45 |
| 2019-04-01 | 1277.54 |
| 2019-04-02 | 1286.81 |
| 2019-04-03 | 1286.44 |
| 2019-04-04 | 1295.31 |
| 2019-04-05 | 1307.44 |
| 2019-04-08 | 1303.68 |
| 2019-04-09 | 1295.69 |
| 2019-04-10 | 1295.61 |
| 2019-04-11 | 1299.34 |
| 2019-04-12 | 1306.08 |
| 2019-04-15 | 1309.28 |
| 2019-04-16 | 1322.48 |
| 2019-04-17 | 1305.34 |
| 2019-04-18 | 1325.88 |
| 2019-04-19 | . |
| 2019-04-22 | 1326.73 |
| 2019-04-23 | 1341.23 |
| 2019-04-24 | 1342.57 |
| 2019-04-25 | 1322.39 |
| 2019-04-26 | 1336.76 |
| 2019-04-29 | 1328.07 |
| 2019-04-30 | 1350.06 |
| 2019-05-01 | 1328.55 |
| 2019-05-02 | 1354.75 |
| 2019-05-03 | 1356.98 |
| 2019-05-06 | 1350.05 |
| 2019-05-07 | 1342.99 |
| 2019-05-08 | 1330.95 |
| 2019-05-09 | 1327.13 |
| 2019-05-10 | 1323.55 |
| 2019-05-13 | 1300.99 |
| 2019-05-14 | 1314.27 |
| 2019-05-15 | 1311.67 |
| 2019-05-16 | 1320.12 |
| 2019-05-17 | 1320.50 |
| 2019-05-20 | 1301.36 |
| 2019-05-21 | 1321.03 |
| 2019-05-22 | 1305.90 |
| 2019-05-23 | 1294.40 |
| 2019-05-24 | 1296.79 |
| 2019-05-27 | . |
| 2019-05-28 | 1285.13 |
| 2019-05-29 | 1286.13 |
| 2019-05-30 | 1288.57 |
| 2019-05-31 | 1272.12 |
| 2019-06-03 | 1299.73 |
| 2019-06-04 | 1331.76 |
| 2019-06-05 | 1362.95 |
| 2019-06-06 | 1400.28 |
| 2019-06-07 | 1413.09 |
| 2019-06-10 | 1410.29 |
| 2019-06-11 | 1388.19 |
| 2019-06-12 | 1391.30 |
| 2019-06-13 | 1407.22 |
| 2019-06-14 | 1400.43 |
| 2019-06-17 | 1392.88 |
| 2019-06-18 | 1381.40 |
| 2019-06-19 | 1380.85 |
| 2019-06-20 | 1399.61 |
| 2019-06-21 | 1393.14 |
| 2019-06-24 | 1392.50 |
| 2019-06-25 | 1387.47 |
| 2019-06-26 | 1370.94 |
| 2019-06-27 | 1377.42 |
| 2019-06-28 | 1392.06 |
| 2019-07-01 | 1395.36 |
| 2019-07-02 | 1396.29 |
| 2019-07-03 | 1419.96 |
| 2019-07-04 | . |
| 2019-07-05 | 1412.31 |
| 2019-07-08 | 1400.32 |
| 2019-07-09 | 1398.81 |
| 2019-07-10 | 1384.96 |
| 2019-07-11 | 1396.81 |
| 2019-07-12 | 1404.07 |
| 2019-07-15 | 1407.07 |
| 2019-07-16 | 1408.90 |
| 2019-07-17 | 1388.21 |
| 2019-07-18 | 1383.48 |
| 2019-07-19 | 1379.18 |
| 2019-07-22 | 1368.39 |
| 2019-07-23 | 1435.97 |
| 2019-07-24 | 1463.01 |
| 2019-07-25 | 1464.27 |
| 2019-07-26 | 1477.18 |
| 2019-07-29 | 1471.88 |
| 2019-07-30 | 1516.98 |
| 2019-07-31 | 1510.60 |
| 2019-08-01 | 1502.81 |
| 2019-08-02 | 1502.61 |
| 2019-08-05 | 1475.98 |
| 2019-08-06 | 1484.76 |
| 2019-08-07 | 1506.49 |
| 2019-08-08 | 1534.61 |
| 2019-08-09 | 1528.12 |
| 2019-08-12 | 1518.58 |
| 2019-08-13 | 1542.72 |
| 2019-08-14 | 1517.78 |
| 2019-08-15 | 1527.01 |
| 2019-08-16 | 1556.61 |
| 2019-08-19 | 1555.99 |
| 2019-08-20 | 1544.20 |
| 2019-08-21 | 1554.33 |
| 2019-08-22 | 1549.72 |
| 2019-08-23 | 1518.93 |
| 2019-08-26 | 1516.28 |
| 2019-08-27 | 1521.32 |
| 2019-08-28 | 1536.09 |
| 2019-08-29 | 1542.60 |
| 2019-08-30 | 1548.43 |
| 2019-09-02 | . |
| 2019-09-03 | 1564.40 |
| 2019-09-04 | 1574.89 |
| 2019-09-05 | 1567.93 |
| 2019-09-06 | 1576.39 |
| 2019-09-09 | 1543.29 |
| 2019-09-10 | 1545.79 |
| 2019-09-11 | 1565.06 |
| 2019-09-12 | 1587.21 |
| 2019-09-13 | 1601.49 |
| 2019-09-16 | 1571.86 |
| 2019-09-17 | 1599.91 |
| 2019-09-18 | 1611.45 |
| 2019-09-19 | 1627.82 |
| 2019-09-20 | 1625.12 |
| 2019-09-23 | 1610.52 |
| 2019-09-24 | 1613.28 |
| 2019-09-25 | 1622.69 |
| 2019-09-26 | 1634.58 |
| 2019-09-27 | 1617.86 |
| 2019-09-30 | 1636.84 |
| 2019-10-01 | 1615.64 |
| 2019-10-02 | 1591.82 |
| 2019-10-03 | 1593.56 |
| 2019-10-04 | 1610.09 |
| 2019-10-07 | 1612.44 |
| 2019-10-08 | 1607.10 |
| 2019-10-09 | 1629.64 |
| 2019-10-10 | 1637.53 |
| 2019-10-11 | 1617.23 |
| 2019-10-14 | 1616.26 |
| 2019-10-15 | 1631.67 |
| 2019-10-16 | 1642.28 |
| 2019-10-17 | 1637.73 |
| 2019-10-18 | 1632.62 |
| 2019-10-21 | 1619.77 |
| 2019-10-22 | 1644.47 |
| 2019-10-23 | 1631.83 |
| 2019-10-24 | 1652.35 |
| 2019-10-25 | 1662.13 |
| 2019-10-28 | 1665.25 |
| 2019-10-29 | 1666.34 |
| 2019-10-30 | 1673.50 |
| 2019-10-31 | 1639.57 |
| 2019-11-01 | 1655.65 |
| 2019-11-04 | 1633.92 |
| 2019-11-05 | 1612.04 |
| 2019-11-06 | 1626.41 |
| 2019-11-07 | 1616.01 |
| 2019-11-08 | 1633.00 |
| 2019-11-11 | 1628.87 |
| 2019-11-12 | 1641.15 |
| 2019-11-13 | 1653.04 |
| 2019-11-14 | 1671.70 |
| 2019-11-15 | 1666.69 |
| 2019-11-18 | 1655.37 |
| 2019-11-19 | 1655.19 |
| 2019-11-20 | 1642.06 |
| 2019-11-21 | 1625.96 |
| 2019-11-22 | 1629.89 |
| 2019-11-25 | 1646.08 |
| 2019-11-26 | 1671.36 |
| 2019-11-27 | 1675.14 |
| 2019-11-28 | 1675.14 |
| 2019-11-29 | 1663.32 |
| 2019-12-02 | 1648.06 |
| 2019-12-03 | 1657.44 |
| 2019-12-04 | 1643.52 |
| 2019-12-05 | 1655.59 |
| 2019-12-06 | 1665.51 |
| 2019-12-09 | 1656.61 |
| 2019-12-10 | 1638.58 |
| 2019-12-11 | 1656.31 |
| 2019-12-12 | 1662.17 |
| 2019-12-13 | 1657.20 |
| 2019-12-16 | 1665.87 |
| 2019-12-17 | 1664.77 |
| 2019-12-18 | 1656.76 |
| 2019-12-19 | 1659.51 |
| 2019-12-20 | 1665.30 |
| 2019-12-23 | 1663.11 |
| 2019-12-24 | 1669.31 |
| 2019-12-25 | . |
| 2019-12-26 | 1677.58 |
| 2019-12-27 | 1678.35 |
| 2019-12-30 | 1669.08 |
| 2019-12-31 | 1682.86 |
| 2020-01-01 | . |
| 2020-01-02 | 1656.24 |
| 2020-01-03 | 1641.17 |
| 2020-01-06 | 1639.82 |
| 2020-01-07 | 1629.96 |
| 2020-01-08 | 1648.98 |
| 2020-01-09 | 1645.87 |
| 2020-01-10 | 1649.56 |
| 2020-01-13 | 1654.71 |
| 2020-01-14 | 1633.29 |
| 2020-01-15 | 1652.79 |
| 2020-01-16 | 1655.01 |
| 2020-01-17 | 1678.68 |
| 2020-01-20 | . |
| 2020-01-21 | 1679.17 |
| 2020-01-22 | 1675.69 |
| 2020-01-23 | 1687.13 |
| 2020-01-24 | 1674.40 |
| 2020-01-27 | 1647.17 |
| 2020-01-28 | 1671.90 |
| 2020-01-29 | 1659.80 |
| 2020-01-30 | 1638.41 |
| 2020-01-31 | 1612.82 |
| 2020-02-03 | 1660.79 |
| 2020-02-04 | 1681.29 |
| 2020-02-05 | 1688.91 |
| 2020-02-06 | 1680.94 |
| 2020-02-07 | 1666.68 |
| 2020-02-10 | 1668.00 |
| 2020-02-11 | 1651.89 |
| 2020-02-12 | 1656.16 |
| 2020-02-13 | 1658.57 |
| 2020-02-14 | 1673.84 |
| 2020-02-17 | . |
| 2020-02-18 | 1635.90 |
| 2020-02-19 | 1645.66 |
| 2020-02-20 | 1637.48 |
| 2020-02-21 | 1606.66 |
| 2020-02-24 | 1584.55 |
| 2020-02-25 | 1531.40 |
| 2020-02-26 | 1515.96 |
| 2020-02-27 | 1463.03 |
| 2020-02-28 | 1448.11 |
| 2020-03-02 | 1509.79 |
| 2020-03-03 | 1521.64 |
| 2020-03-04 | 1612.72 |
| 2020-03-05 | 1555.70 |
| 2020-03-06 | 1520.53 |
| 2020-03-09 | 1444.65 |
| 2020-03-10 | 1492.15 |
| 2020-03-11 | 1421.85 |
| 2020-03-12 | 1307.21 |
| 2020-03-13 | 1357.19 |
| 2020-03-16 | 1130.22 |
| 2020-03-17 | 1150.99 |
| 2020-03-18 | 1053.08 |
| 2020-03-19 | 1180.65 |
| 2020-03-20 | 1094.27 |
| 2020-03-23 | 1045.68 |
| 2020-03-24 | 1174.35 |
| 2020-03-25 | 1227.95 |
| 2020-03-26 | 1284.40 |
| 2020-03-27 | 1248.88 |
| 2020-03-30 | 1288.45 |
| 2020-03-31 | 1275.85 |
| 2020-04-01 | 1213.36 |
| 2020-04-02 | 1223.96 |
| 2020-04-03 | 1167.21 |
| 2020-04-06 | 1254.48 |
| 2020-04-07 | 1290.54 |
| 2020-04-08 | 1360.46 |
| 2020-04-09 | 1382.75 |
| 2020-04-10 | 1382.75 |
| 2020-04-13 | 1354.48 |
| 2020-04-14 | 1390.82 |
| 2020-04-15 | 1351.87 |
| 2020-04-16 | 1328.93 |
| 2020-04-17 | 1404.68 |
| 2020-04-20 | 1349.78 |
| 2020-04-21 | 1316.35 |
| 2020-04-22 | 1337.98 |
| 2020-04-23 | 1330.53 |
| 2020-04-24 | 1344.45 |
| 2020-04-27 | 1377.78 |
| 2020-04-28 | 1387.72 |
| 2020-04-29 | 1453.07 |
| 2020-04-30 | 1431.07 |
| 2020-05-01 | 1402.92 |
| 2020-05-04 | 1412.23 |
| 2020-05-05 | 1404.52 |
| 2020-05-06 | 1369.76 |
| 2020-05-07 | 1387.20 |
| 2020-05-08 | 1415.79 |
| 2020-05-11 | 1411.66 |
| 2020-05-12 | 1399.58 |
| 2020-05-13 | 1368.86 |
| 2020-05-14 | 1389.19 |
| 2020-05-15 | 1426.33 |
| 2020-05-18 | 1465.03 |
| 2020-05-19 | 1444.61 |
| 2020-05-20 | 1459.26 |
| 2020-05-21 | 1460.33 |
| 2020-05-22 | 1470.01 |
| 2020-05-25 | 1470.01 |
| 2020-05-26 | 1508.39 |
| 2020-05-27 | 1538.45 |
| 2020-05-28 | 1540.06 |
| 2020-05-29 | 1534.64 |
| 2020-06-01 | 1520.20 |
| 2020-06-02 | 1562.14 |
| 2020-06-03 | 1584.90 |
| 2020-06-04 | 1560.02 |
| 2020-06-05 | 1601.53 |
| 2020-06-08 | 1581.12 |
| 2020-06-09 | 1561.47 |
| 2020-06-10 | 1551.04 |
| 2020-06-11 | 1457.47 |
| 2020-06-12 | 1475.94 |
| 2020-06-15 | 1519.51 |
| 2020-06-16 | 1572.50 |
| 2020-06-17 | 1568.42 |
| 2020-06-18 | 1573.19 |
| 2020-06-19 | 1575.46 |
| 2020-06-22 | 1573.27 |
| 2020-06-23 | 1566.04 |
| 2020-06-24 | 1536.10 |
| 2020-06-25 | 1546.89 |
| 2020-06-26 | 1509.64 |
| 2020-06-29 | 1535.86 |
| 2020-06-30 | 1559.01 |
| 2020-07-01 | 1558.98 |
| 2020-07-02 | 1584.75 |
| 2020-07-03 | . |
| 2020-07-06 | 1608.71 |
| 2020-07-07 | 1595.73 |
| 2020-07-08 | 1580.81 |
| 2020-07-09 | 1562.27 |
| 2020-07-10 | 1576.33 |
| 2020-07-13 | 1566.64 |
| 2020-07-14 | 1595.69 |
| 2020-07-15 | 1627.73 |
| 2020-07-16 | 1636.00 |
| 2020-07-17 | 1659.13 |
#2020-07-20|1654.65
#2020-07-21|1673.40
#2020-07-22|1696.34
#2020-07-23|1680.57
#2020-07-24|1682.49
#2020-07-27|1705.30
#2020-07-28|1676.90
#2020-07-29|1709.19
#2020-07-30|1703.75
#2020-07-31|1697.59
#2020-08-03|1691.34
#2020-08-04|1723.16
#2020-08-05|1732.02
#2020-08-06|1734.71
#2020-08-07|1756.89
#2020-08-10|1757.64
#2020-08-11|1759.09
#2020-08-12|1784.64
#2020-08-13|1774.20
#2020-08-14|1768.99
#2020-08-17|1778.44
#2020-08-18|1770.91
#2020-08-19|1755.40
#2020-08-20|1751.45
#2020-08-21|1766.70
#2020-08-24|1761.97
#2020-08-25|1760.36
#2020-08-26|1762.08
#2020-08-27|1754.93
#2020-08-28|1757.12
#2020-08-31|1737.64
#2020-09-01|1774.88
#2020-09-02|1808.49
#2020-09-03|1761.67
#2020-09-04|1766.36
#2020-09-07| .
#2020-09-08|1734.44
#2020-09-09|1774.83
#2020-09-10|1793.75
#2020-09-11|1815.17
#2020-09-14|1848.87
#2020-09-15|1849.91
#2020-09-16|1859.57
#2020-09-17|1852.24
#2020-09-18|1820.60
#2020-09-21|1759.26
#2020-09-22|1782.41
#2020-09-23|1733.43
#2020-09-24|1752.06
#2020-09-25|1773.70
#2020-09-28|1823.18
#2020-09-29|1806.78
#2020-09-30|1812.78
#2020-10-01|1804.45
#2020-10-02|1824.38
#2020-10-05|1870.73
#2020-10-06|1843.34
#2020-10-07|1904.09
#2020-10-08|1974.04
#2020-10-09|1959.09
#2020-10-12|1957.17
#2020-10-13|1912.08
#2020-10-14|1927.99
#2020-10-15|1922.60
#2020-10-16|1927.06
#2020-10-19|1897.51
#2020-10-20|1900.89
#2020-10-21|1894.36
#2020-10-22|1885.32
#2020-10-23|1879.43
#2020-10-26|1835.77
#2020-10-27|1837.49
#2020-10-28|1806.69
#2020-10-29|1853.69
#2020-10-30|1857.97
#2020-11-02|1908.59
#2020-11-03|1932.04
#2020-11-04|1851.42
#2020-11-05|1864.76
#2020-11-06|1850.39
#2020-11-09|1793.08
#2020-11-10|1822.28
#2020-11-11|1850.22
#2020-11-12|1822.72
#2020-11-13|1830.92
#2020-11-16|1858.52
#2020-11-17|1858.13
#2020-11-18|1849.82
#2020-11-19|1847.83
#2020-11-20|1833.03
#2020-11-23|1838.02
#2020-11-24|1873.98
#2020-11-25|1860.32
#2020-11-26|1860.32
#2020-11-27|1849.16
#2020-11-30|1821.07
#2020-12-01|1850.50
#2020-12-02|1802.19
#2020-12-03|1833.04
#2020-12-04|1839.70
#2020-12-07|1852.57
#2020-12-08|1833.20
#2020-12-09|1842.08
#2020-12-10|1819.02
#2020-12-11|1825.57
#2020-12-14|1811.01
#2020-12-15|1821.01
#2020-12-16|1819.26
#2020-12-17|1844.26
#2020-12-18|1890.41
#2020-12-21|1888.12
#2020-12-22|1891.66
#2020-12-23|1881.60
#2020-12-24|1893.68
#2020-12-25|1893.68
#2020-12-28|1894.37
#2020-12-29|1858.48
#2020-12-30|1887.32
#2020-12-31|1903.16
#2021-01-01|1903.16
#2021-01-04|1871.51
#2021-01-05|1867.34
#2021-01-06|1998.21
#2021-01-07|2004.96
#2021-01-08|1997.84
#2021-01-11|2024.27
#2021-01-12|2057.66
#2021-01-13|2017.17
#2021-01-14|2018.20
#2021-01-15|2012.64
#2021-01-18|2012.64
#2021-01-19|2002.21
#2021-01-20|2045.34
#2021-01-21|2026.36
#2021-01-22|2015.32
#2021-01-25|2005.41
#2021-01-26|1924.39
#2021-01-27|1878.00
#2021-01-28|1909.26
#2021-01-29|1899.99
#2021-02-01|1932.37
#2021-02-02|1936.19
#2021-02-03|1940.90
#2021-02-04|1953.30
#2021-02-05|1959.22
#2021-02-08|1981.85
#2021-02-09|1977.10
#2021-02-10|1988.29
#2021-02-11|1990.26
#2021-02-12|2021.82
#2021-02-15|2021.82
#2021-02-16|1984.92
#2021-02-17|1991.79
#2021-02-18|1978.55
#2021-02-19|2015.73
#2021-02-22|1994.68
#2021-02-23|2014.53
#2021-02-24|2075.38
#2021-02-25|2019.34
#2021-02-26|2014.24
#2021-03-01|2069.35
#2021-03-02|2039.97
#2021-03-03|2038.14
#2021-03-04|2001.33
#2021-03-05|2033.33
#2021-03-08|2053.96
#2021-03-09|2052.21
#2021-03-10|2099.86
#2021-03-11|2107.45
#2021-03-12|2104.39
#2021-03-15|2117.95
#2021-03-16|2081.17
#2021-03-17|2082.88
#2021-03-18|2079.83
#2021-03-19|2062.78
#2021-03-22|2010.97
#2021-03-23|1971.34
#2021-03-24|2002.87
#2021-03-25|2068.39
#2021-03-26|2122.98
#2021-03-29|2124.86
#2021-03-30|2142.25
#2021-03-31|2096.31
#2021-04-01|2075.44
#2021-04-02|2075.44
#2021-04-05|2131.15
#2021-04-06|2133.46
#2021-04-07|2101.52
#2021-04-08|2124.39
#2021-04-09|2151.54
#2021-04-12|2171.04
#2021-04-13|2144.41
#2021-04-14|2164.92
#2021-04-15|2171.39
#2021-04-16|2188.34
#2021-04-19|2192.19
#2021-04-20|2159.66
#2021-04-21|2200.19
#2021-04-22|2181.89
#2021-04-23|2191.73
#2021-04-26|2230.51
#2021-04-27|2239.63
#2021-04-28|2220.68
#2021-04-29|2249.32
#2021-04-30|2209.33
#2021-05-03|2222.85
#2021-05-04|2340.95
#2021-05-05|2345.85
#2021-05-06|2350.92
#2021-05-07|2371.62
#2021-05-10|2356.75
#2021-05-11|2366.42
#2021-05-12|2317.57
#2021-05-13|2349.44
#2021-05-14|2367.32
#2021-05-17|2373.63
#2021-05-18|2343.62
#2021-05-19|2284.31
#2021-05-20|2277.46
#2021-05-21|2277.59
#2021-05-24|2290.88
#2021-05-25|2263.81
#2021-05-26|2291.42
#2021-05-27|2309.59
#2021-05-28|2273.73
#2021-05-31|2273.73
#2021-06-01|2275.75
#2021-06-02|2235.08
#2021-06-03|2259.10
#2021-06-04|2213.79
#2021-06-07|2209.56
#2021-06-08|2241.09
#2021-06-09|2230.07
#2021-06-10|2167.44
#2021-06-11|2182.71
#2021-06-14|2150.38
#2021-06-15|2149.27
#2021-06-16|2128.60
#2021-06-17|2081.39
#2021-06-18|2076.38
#2021-06-21|2117.09
#2021-06-22|2130.67
#2021-06-23|2148.65
#2021-06-24|2212.07
#2021-06-25|2224.20
#2021-06-28|2216.83
#2021-06-29|2180.68
#2021-06-30|2178.98
#2021-07-01|2179.47
#2021-07-02|2152.17
#2021-07-05|2152.17
#2021-07-06|2149.40
#2021-07-07|2193.88
#2021-07-08|2169.49
#2021-07-09|2202.64
#2021-07-12|2193.52
#2021-07-13|2176.06
#2021-07-14|2202.85
#2021-07-15|2210.18
#2021-07-16|2186.43
#2021-07-19|2121.62
#2021-07-20|2166.54
#2021-07-21|2196.00
#2021-07-22|2188.81
#2021-07-23|2218.71
#2021-07-26|2194.08
#2021-07-27|2200.33
#2021-07-28|2283.56
#2021-07-29|2280.90
#2021-07-30|2251.69
#2021-08-02|2247.61
#2021-08-03|2255.06
#2021-08-04|2258.07
#2021-08-05|2235.20
#2021-08-06|2269.18
#2021-08-09|2290.63
#2021-08-10|2343.74
#2021-08-11|2419.67
#2021-08-12|2408.42
#2021-08-13|2381.24
#2021-08-16|2354.53
#2021-08-17|2327.37
#2021-08-18|2315.02
#2021-08-19|2301.86
#2021-08-20|2308.49
#2021-08-23|2328.85
#2021-08-24|2340.65
#2021-08-25|2381.78
#2021-08-26|2363.89
#2021-08-27|2365.96
#2021-08-30|2348.69
#2021-08-31|2343.57
#2021-09-01|2342.87
#2021-09-02|2318.99
#2021-09-03|2286.75
#2021-09-06|2286.75
#2021-09-07|2251.87
#2021-09-08|2239.53
#2021-09-09|2238.76
#2021-09-10|2254.86
#2021-09-13|2252.10
#2021-09-14|2218.97
#2021-09-15|2212.90
#2021-09-16|2175.61
#2021-09-17|2124.73
#2021-09-20|2121.15
#2021-09-21|2140.05
#2021-09-22|2175.59
#2021-09-23|2221.74
#2021-09-24|2189.64
#2021-09-27|2219.27
#2021-09-28|2214.68
#2021-09-29|2182.82
#2021-09-30|2116.91
#2021-10-01|2178.06
#2021-10-04|2153.30
#2021-10-05|2136.66
#2021-10-06|2199.40
#2021-10-07|2221.79
#2021-10-08|2205.63
#2021-10-11|2160.73
#2021-10-12|2149.95
#2021-10-13|2147.06
#2021-10-14|2227.24
#2021-10-15|2238.90
#2021-10-18|2286.46
#2021-10-19|2272.31
#2021-10-20|2343.75
#2021-10-21|2335.17
#2021-10-22|2338.76
#2021-10-25|2412.95
#2021-10-26|2392.78
#2021-10-27|2343.42
#2021-10-28|2399.36
#2021-10-29|2405.23
#2021-11-01|2385.21
#2021-11-02|2480.50
#2021-11-03|2482.29
#2021-11-04|2490.38
#2021-11-05|2501.63
#2021-11-08|2602.63
#2021-11-09|2593.83
#2021-11-10|2532.01
#2021-11-11|2527.57
#2021-11-12|2563.74
#2021-11-15|2558.80
#2021-11-16|2575.21
#2021-11-17|2573.92
#2021-11-18|2541.60
#2021-11-19|2517.29
#2021-11-22|2530.06
#2021-11-23|2554.21
#2021-11-24|2571.24
#2021-11-25|2571.24
#2021-11-26|2518.41
#2021-11-29|2540.96
#2021-11-30|2446.66
#2021-12-01|2422.55
#2021-12-02|2504.68
#2021-12-03|2459.22
#2021-12-06|2520.68
#2021-12-07|2556.97
#2021-12-08|2581.10
#2021-12-09|2580.27
#2021-12-10|2643.04
#2021-12-13|2619.52
#2021-12-14|2623.97
#2021-12-15|2652.33
#2021-12-16|2645.27
#2021-12-17|2629.41
#2021-12-20|2548.48
#2021-12-21|2595.40
#2021-12-22|2633.76
#2021-12-23|2642.13
#2021-12-24|2642.13
#2021-12-27|2654.05
#2021-12-28|2665.47
#2021-12-29|2672.99
#2021-12-30|2647.99
#2021-12-31|2660.33
#2022-01-03|2657.98
#2022-01-04|2682.60
#2022-01-05|2656.36
#2022-01-06|2665.76
#2022-01-07|2629.18
#2022-01-10|2539.58
#2022-01-11|2551.03
#2022-01-12|2576.58
#2022-01-13|2517.15
#2022-01-14|2447.94
#2022-01-17|2447.94
#2022-01-18|2419.05
#2022-01-19|2385.46
#2022-01-20|2388.67
#2022-01-21|2347.26
#2022-01-24|2369.59
#2022-01-25|2288.37
#2022-01-26|2290.68
#2022-01-27|2301.38
#2022-01-28|2364.57
#2022-01-31|2395.51
#2022-02-01|2406.90
#2022-02-02|2387.00
#2022-02-03|2315.22
#2022-02-04|2304.05
#2022-02-07|2296.08
#2022-02-08|2336.02
#2022-02-09|2368.20
#2022-02-10|2380.10
#2022-02-11|2344.34
#2022-02-14|2294.22
#2022-02-15|2375.52
#2022-02-16|2410.48
#2022-02-17|2365.71
#2022-02-18|2346.65
#2022-02-21|2346.65
#2022-02-22|2321.30
#2022-02-23|2227.10
#2022-02-24|2250.08
#2022-02-25|2340.66
#2022-02-28|2308.74
#2022-03-01|2220.45
#2022-03-02|2278.38
#2022-03-03|2270.83
#2022-03-04|2267.03
#2022-03-07|2177.60
#2022-03-08|2184.95
#2022-03-09|2260.42
#2022-03-10|2244.08
#2022-03-11|2243.42
#2022-03-14|2274.36
#2022-03-15|2315.57
#2022-03-16|2306.74
#2022-03-17|2330.22
#2022-03-18|2340.65
#2022-03-21|2323.89
#2022-03-22|2326.20
#2022-03-23|2270.52
#2022-03-24|2317.88
#2022-03-25|2372.80
#2022-03-28|2399.94
#2022-03-29|2447.59
#2022-03-30|2378.06
#2022-03-31|2339.73
#2022-04-01|2343.41
#2022-04-04|2338.24
#2022-04-05|2320.06
#2022-04-06|2275.46
#2022-04-07|2244.55
#2022-04-08|2257.06
#2022-04-11|2246.09
#2022-04-12|2232.20
#2022-04-13|2239.57
#2022-04-14|2222.03
#2022-04-15|2222.03
#2022-04-18|2210.01
#2022-04-19|2252.43
#2022-04-20|2315.47
#2022-04-21|2294.88
#2022-04-22|2168.45
#2022-04-25|2218.54
#2022-04-26|2151.23
#2022-04-27|2167.28
#2022-04-28|2245.68
#2022-04-29|2174.69
#2022-05-02|2176.23
#2022-05-03|2241.19
#2022-05-04|2329.87
#2022-05-05|2212.05
#2022-05-06|2134.76
#2022-05-09|2050.31
#2022-05-10|2027.41
#2022-05-11|1985.42
#2022-05-12|2049.42
#2022-05-13|2084.07
#2022-05-16|2004.27
#2022-05-17|2069.11
#2022-05-18|2008.56
#2022-05-19|2009.08
#2022-05-20|2016.29
#2022-05-23|2058.48
#2022-05-24|2017.29
#2022-05-25|2016.00
#2022-05-26|2062.80
#2022-05-27|2143.69
#2022-05-30|2143.69
#2022-05-31|2082.25
#2022-06-01|2073.33
#2022-06-02|2129.35
#2022-06-03|2107.58
#2022-06-06|2119.03
#2022-06-07|2146.60
#2022-06-08|2062.39
#2022-06-09|2038.14
#2022-06-10|1974.37
#2022-06-13|1936.95
#2022-06-14|1923.78
#2022-06-15|1932.27
#2022-06-16|1844.21
#2022-06-17|1843.79
#2022-06-20|1843.79
#2022-06-21|1840.96
#2022-06-22|1834.71
#2022-06-23|1804.33
#2022-06-24|1869.44
#2022-06-27|1867.66
#2022-06-28|1833.14
#2022-06-29|1825.14
#2022-06-30|1814.30
#2022-07-01|1807.40
#2022-07-04|1807.40
#2022-07-05|1835.10
#2022-07-06|1863.16
#2022-07-07|1880.59
#2022-07-08|1866.77
#2022-07-11|1895.77
#2022-07-12|1898.48
#2022-07-13|1872.57
#2022-07-14|1886.44
#2022-07-15|1904.04
#2022-07-18|1900.29
#2022-07-19|1953.35
#2022-07-20|1973.17
#2022-07-21|1998.29
#2022-07-22|1982.72
#2022-07-25|1999.74
#2022-07-26|1993.25
#2022-07-27|2044.16
#2022-07-28|2081.14
#2022-07-29|2122.39
#2022-08-01|2125.41
#2022-08-02|2114.54
#2022-08-03|2138.16
#2022-08-04|2179.12
#2022-08-05|2177.81
#2022-08-08|2170.86
#2022-08-09|2161.57
#2022-08-10|2221.87
#2022-08-11|2227.72
#2022-08-12|2260.30
#2022-08-15|2254.23
#2022-08-16|2265.66
#2022-08-17|2256.71
#2022-08-18|2249.92
#2022-08-19|2228.84
#2022-08-22|2179.88
#2022-08-23|2171.48
#2022-08-24|2169.51
#2022-08-25|2215.25
#2022-08-26|2146.33
#2022-08-29|2154.43
#2022-08-30|2111.64
#2022-08-31|2117.24
#2022-09-01|2100.49
#2022-09-02|2086.25
#2022-09-05|2086.25
#2022-09-06|2079.64
#2022-09-07|2152.08
#2022-09-08|2160.20
#2022-09-09|2177.51
#2022-09-12|2171.24
#2022-09-13|2074.81
#2022-09-14|2030.95
#2022-09-15|2058.98
#2022-09-16|2019.10
#2022-09-19|2059.09
#2022-09-20|2050.37
#2022-09-21|2023.08
#2022-09-22|2008.93
#2022-09-23|1964.54
#2022-09-26|1941.45
#2022-09-27|1916.59
#2022-09-28|1966.74
#2022-09-29|1985.64
#2022-09-30|1984.24
#2022-10-03|2015.18
#2022-10-04|2066.06
#2022-10-05|2062.22
#2022-10-06|2037.98
#2022-10-07|1977.40
#2022-10-10|1978.23
#2022-10-11|1961.06
#2022-10-12|1929.14
#2022-10-13|1945.47
#2022-10-14|1854.93
#2022-10-17|1927.62
#2022-10-18|1986.00
#2022-10-19|1939.21
#2022-10-20|1875.50
#2022-10-21|1949.34
#2022-10-24|1957.35
#2022-10-25|2045.75
#2022-10-26|2034.56
#2022-10-27|2037.47
#2022-10-28|2083.98
#2022-10-31|2064.46
#2022-11-01|2066.82
#2022-11-02|2020.90
#2022-11-03|2086.68
#2022-11-04|2110.47
#2022-11-07|2140.38
#2022-11-08|2145.79
#2022-11-09|2100.65
#2022-11-10|2251.17
#2022-11-11|2241.94
#2022-11-14|2189.88
#2022-11-15|2198.19
#2022-11-16|2209.05
#2022-11-17|2186.85
#2022-11-18|2224.28
#2022-11-21|2226.29
#2022-11-22|2271.05
#2022-11-23|2273.01
#2022-11-24|2273.01
#2022-11-25|2286.66
#2022-11-28|2238.54
#2022-11-29|2224.95
#2022-11-30|2283.34
#2022-12-01|2283.42
#2022-12-02|2288.80
#2022-12-05|2216.07
#2022-12-06|2199.53
#2022-12-07|2214.47
#2022-12-08|2254.21
#2022-12-09|2249.58
#2022-12-12|2269.26
#2022-12-13|2307.09
#2022-12-14|2289.43
#2022-12-15|2214.34
#2022-12-16|2189.20
#2022-12-19|2156.02
#2022-12-20|2166.23
#2022-12-21|2163.33
#2022-12-22|2133.20
#2022-12-23|2147.92
#2022-12-26|2147.92
#2022-12-27|2153.55
#2022-12-28|2138.59
#2022-12-29|2159.47
#2022-12-30|2145.51
#2023-01-02|2145.51
#2023-01-03|2152.67
#2023-01-04|2203.57
#2023-01-05|2147.81
#2023-01-06|2225.43
#2023-01-09|2185.70
#2023-01-10|2173.91
#2023-01-11|2243.54
#2023-01-12|2223.02
#2023-01-13|2249.81
#2023-01-16|2249.81
#2023-01-17|2238.97
#2023-01-18|2220.70
#2023-01-19|2170.85
#2023-01-20|2198.95
#2023-01-23|2206.28
#2023-01-24|2191.34
#2023-01-25|2196.71
#2023-01-26|2206.95
#2023-01-27|2196.77
#2023-01-30|2194.66
#2023-01-31|2263.29
#2023-02-01|2273.94
#2023-02-02|2321.99
#2023-02-03|2267.45
#2023-02-06|2243.79
#2023-02-07|2265.28
#2023-02-08|2265.15
#2023-02-09|2256.05
#2023-02-10|2243.85
#2023-02-13|2271.87
#2023-02-14|2267.97
#2023-02-15|2411.11
#2023-02-16|2304.03
#2023-02-17|2313.95
#2023-02-20|2313.95
#2023-02-21|2244.99
#2023-02-22|2251.95
#2023-02-23|2268.08
#2023-02-24|2272.51
#2023-02-27|2252.73
#2023-02-28|2248.05
#2023-03-01|2235.02
#2023-03-02|2263.50
#2023-03-03|2275.22
#2023-03-06|2241.07
#2023-03-07|2215.17
#2023-03-08|2245.23
#2023-03-09|2186.36
#2023-03-10|2116.20
#2023-03-13|2073.17
#2023-03-14|2093.79
#2023-03-15|2027.09
#2023-03-16|2067.12
#2023-03-17|2001.76
#2023-03-20|2029.05
#2023-03-21|2078.32
#2023-03-22|2042.31
#2023-03-23|2062.53
#2023-03-24|2083.65
#2023-03-27|2087.63
#2023-03-28|2123.11
#2023-03-29|2151.07
#2023-03-30|2149.86
#2023-03-31|2172.64
#2023-04-03|2184.38
#2023-04-04|2132.76
#2023-04-05|2070.33
#2023-04-06|2080.55
#2023-04-07|2080.55
#2023-04-10|2093.21
#2023-04-11|2113.79
#2023-04-12|2118.28
#2023-04-13|2140.18
#2023-04-14|2139.08
#2023-04-17|2170.39
#2023-04-18|2173.11
#2023-04-19|2190.74
#2023-04-20|2182.66
#2023-04-21|2168.50
#2023-04-24|2174.79
#2023-04-25|2152.76
#2023-04-26|2109.34
#2023-04-27|2190.77
#2023-04-28|2220.01
#2023-05-01|2247.98
#2023-05-02|2272.74
#2023-05-03|2258.73
#2023-05-04|2396.01
#2023-05-05|2442.65
#2023-05-08|2433.96
#2023-05-09|2442.68
#2023-05-10|2468.81
#2023-05-11|2459.50
#2023-05-12|2469.01
#2023-05-15|2480.06
#2023-05-16|2466.29
#2023-05-17|2490.60
#2023-05-18|2491.28
#2023-05-19|2498.29
#2023-05-22|2491.43
#2023-05-23|2452.13
#2023-05-24|2438.93
#2023-05-25|2457.09
#2023-05-26|2462.98
#2023-05-29|2462.98
#2023-05-30|2460.56
#2023-05-31|2456.40
#2023-06-01|2496.80
#2023-06-02|2554.10
#2023-06-05|2556.78
#2023-06-06|2565.58
#2023-06-07|2593.32
#2023-06-08|2607.20
#2023-06-09|2615.71
#2023-06-12|2598.67
#2023-06-13|2622.79
#2023-06-14|2616.33
#2023-06-15|2637.23
#2023-06-16|2617.96
#2023-06-19|2617.96
#2023-06-20|2637.72
#2023-06-21|2655.07
#2023-06-22|2695.64
#2023-06-23|2711.49
#2023-06-26|2714.87
#2023-06-27|2779.20
#2023-06-28|2787.13
#2023-06-29|2824.83
#2023-06-30|2840.38
#2023-07-03|2810.37
#2023-07-04|2810.37
#2023-07-05|2772.37
#2023-07-06|2729.32
#2023-07-07|2723.61
#2023-07-10|2747.88
#2023-07-11|2791.45
#2023-07-12|2757.47
#2023-07-13|2804.15
#2023-07-14|2823.43
#2023-07-17|2818.50
#2023-07-18|2831.46
#2023-07-19|2791.65
#2023-07-20|2805.07
#2023-07-21|2808.80
#2023-07-24|2812.60
#2023-07-25|2809.61
#2023-07-26|2817.72
#2023-07-27|2743.83
#2023-07-28|2767.53
#2023-07-31|2762.61
#2023-08-01|2805.46
#2023-08-02|2791.46
#2023-08-03|2820.24
#2023-08-04|2826.22
#2023-08-07|2862.98
#2023-08-08|2835.95
#2023-08-09|2796.41
#2023-08-10|2824.30
#2023-08-11|2811.70
#2023-08-14|2830.99
#2023-08-15|2815.78
#2023-08-16|2792.26
#2023-08-17|2673.20
#2023-08-18|2660.67
#2023-08-21|2669.78
#2023-08-22|2694.05
#2023-08-23|2727.88
#2023-08-24|2700.06
#2023-08-25|2698.44
#2023-08-28|2705.84
#2023-08-29|2748.39
#2023-08-30|2746.88
#2023-08-31|2748.10
#2023-09-01|2811.24
#2023-09-04|2811.24
#2023-09-05|2720.91
#2023-09-06|2705.11
#2023-09-07|2704.52
#2023-09-08|2710.08
#2023-09-11|2715.22
#2023-09-12|2698.42
#2023-09-13|2681.77
#2023-09-14|2694.96
#2023-09-15|2634.61
#2023-09-18|2650.47
#2023-09-19|2622.80
#2023-09-20|2615.17
#2023-09-21|2525.65
#2023-09-22|2514.06
#2023-09-25|2534.60
#2023-09-26|2521.39
#2023-09-27|2543.92
#2023-09-28|2566.92
#2023-09-29|2535.44
#2023-10-02|2513.98
#2023-10-03|2503.88
#2023-10-04|2580.27
#2023-10-05|2596.56
#2023-10-06|2669.14
#2023-10-09|2636.51
#2023-10-10|2645.21
#2023-10-11|2696.31
#2023-10-12|2650.65
#2023-10-13|2629.53
#2023-10-16|2670.07
#2023-10-17|2697.69
#2023-10-18|2558.04
#2023-10-19|2540.45
#2023-10-20|2530.22
#2023-10-23|2545.24
#2023-10-24|2573.45
#2023-10-25|2543.63
#2023-10-26|2445.75
#2023-10-27|2447.51
#2023-10-30|2480.61
#2023-10-31|2495.46
#2023-11-01|2633.85
#2023-11-02|2657.90
#2023-11-03|2670.53
#2023-11-06|2662.92
#2023-11-07|2671.25
#2023-11-08|2701.92
#2023-11-09|2704.57
#2023-11-10|2728.65
#2023-11-13|2715.08
#2023-11-14|2792.24
#2023-11-15|2726.67
#2023-11-16|2751.17
#2023-11-17|2757.90
#2023-11-20|2724.54
#2023-11-21|2729.98
#2023-11-22|2757.27
#2023-11-23|2757.27
#2023-11-24|2753.44
#2023-11-27|2771.90
#2023-11-28|2744.05
#2023-11-29|2762.04
#2023-11-30|2773.30
#2023-12-01|2794.90
#2023-12-04|2780.13
#2023-12-05|2747.27
#2023-12-06|2750.43
#2023-12-07|2779.44
#2023-12-08|2803.64
#2023-12-11|2828.93
#2023-12-12|2868.93
#2023-12-13|2908.31
#2023-12-14|2931.17
#2023-12-15|2919.12
#2023-12-18|2910.28
#2023-12-19|2930.30
#2023-12-20|2893.46
#2023-12-21|2920.39
#2023-12-22|2942.79
#2023-12-25|2942.79
#2023-12-26|2953.43
#2023-12-27|2958.41
#2023-12-28|2951.75
#2023-12-29|2963.58
#2024-01-01|2963.58
#2024-01-02|2917.86
#2024-01-03|2863.22
#2024-01-04|2884.28
#2024-01-05|2892.39
#2024-01-08|2937.83
#2024-01-09|2936.35
#2024-01-10|2961.20
#2024-01-11|2942.21
#2024-01-12|2935.21
#2024-01-15|2935.21
#2024-01-16|2925.25
#2024-01-17|2909.79
#2024-01-18|2964.60
#2024-01-19|2978.28
#2024-01-22|2993.71
#2024-01-23|2941.88
#2024-01-24|2905.65
#2024-01-25|2959.66
#2024-01-26|2943.11
#2024-01-29|3022.57
#2024-01-30|3046.58
#2024-01-31|2987.01
#2024-02-01|3036.10
#2024-02-02|3075.13
#2024-02-05|3009.94
#2024-02-06|3040.56
#2024-02-07|3102.28
#2024-02-08|3117.10
#2024-02-09|3132.17
#2024-02-12|3149.06
#2024-02-13|3114.64
#2024-02-14|3177.39
#2024-02-15|3173.92
#2024-02-16|3265.86
#2024-02-19|3265.86
#2024-02-20|3221.49
#2024-02-21|3244.06
#2024-02-22|3302.80
#2024-02-23|3306.22
#2024-02-26|3344.54
#2024-02-27|3377.92
#2024-02-28|3391.97
#2024-02-29|3450.19
#2024-03-01|3498.14
#2024-03-04|3537.98
#2024-03-05|3523.29
#2024-03-06|3551.80
#2024-03-07|3589.78
#2024-03-08|3515.11
#2024-03-11|3500.69
#2024-03-12|3552.64
#2024-03-13|3556.52
#2024-03-14|3570.31
#2024-03-15|3514.29
#2024-03-18|3531.27
#2024-03-19|3546.43
#2024-03-20|3567.25
#2024-03-21|3620.22
#2024-03-22|3594.16
#2024-03-25|3576.29
#2024-03-26|3600.74
#2024-03-27|3599.87
#2024-03-28|3607.31
#2024-03-29|3607.31
#2024-04-01|3557.40
#2024-04-02|3529.21
#2024-04-03|3570.93
#2024-04-04|3533.47
#2024-04-05|3608.13
#2024-04-08|3612.32
#2024-04-09|3552.77
#2024-04-10|3533.33
#2024-04-11|3540.69
#2024-04-12|3508.41
#2024-04-15|3485.32
#2024-04-16|3460.90
#2024-04-17|3451.79
#2024-04-18|3414.06
#2024-04-19|3359.98
#2024-04-22|3401.52
#2024-04-23|3463.00
#2024-04-24|3437.08
#2024-04-25|3466.76
#2024-04-26|3508.35
#2024-04-29|3502.10
#2024-04-30|3429.29
#2024-05-01|3454.06
#2024-05-02|3479.36
#2024-05-03|3482.96
#2024-05-06|3524.05
#2024-05-07|3531.39
#2024-05-08|3521.92
#2024-05-09|3559.52
#2024-05-10|3590.96
#2024-05-13|3571.43
#2024-05-14|3551.19
#2024-05-15|3588.71
#2024-05-16|3426.35
#2024-05-17|3417.92
#2024-05-20|3432.12
#2024-05-21|3438.26
#2024-05-22|3404.58
#2024-05-23|3383.22
#2024-05-24|3413.74
#2024-05-27|3413.74
#2024-05-28|3353.73
#2024-05-29|3320.47
#2024-05-30|3344.12
#2024-05-31|3370.13
#2024-06-03|3320.84
#2024-06-04|3286.08
#2024-06-05|3300.27
#2024-06-06|3260.30
#2024-06-07|3253.03
#2024-06-10|3259.06
#2024-06-11|3219.46
#2024-06-12|3281.15
#2024-06-13|3345.48
#2024-06-14|3334.56
#2024-06-17|3379.45
#2024-06-18|3326.11
#2024-06-19|3326.11
#2024-06-20|3212.99
#2024-06-21|3232.79
#2024-06-24|3221.95
#2024-06-25|3193.58
#2024-06-26|3194.16
#2024-06-27|3213.84
#2024-06-28|3230.60
#2024-07-01|3169.54
#2024-07-02|3186.56
#2024-07-03|3174.80
#2024-07-04|3174.80
#2024-07-05|3187.47
#2024-07-08|3152.37
#2024-07-09|3156.26
#2024-07-10|3235.41
#2024-07-11|3311.41
#2024-07-12|3294.33
#2024-07-15|3309.26
#2024-07-16|3429.73
#2024-07-17|3345.57
#2024-07-18|3346.40
#2024-07-19|3330.79
#2024-07-22|3385.41
#2024-07-23|3374.11
#2024-07-24|3228.95
#2024-07-25|3278.03
#2024-07-26|3385.28
#2024-07-29|3438.16
#2024-07-30|3497.25
#2024-07-31|3551.06
#2024-08-01|3503.65
#2024-08-02|3421.60
#2024-08-05|3317.10
#2024-08-06|3224.99
#2024-08-07|3174.39
#2024-08-08|3207.41
#2024-08-09|3178.07
#2024-08-12|3136.39
#2024-08-13|3154.29
#2024-08-14|3141.09
#2024-08-15|3211.48
#2024-08-16|3183.02
#2024-08-19|3180.83
#2024-08-20|3194.77
#2024-08-21|3218.82
#2024-08-22|3227.75
#2024-08-23|3316.35
#2024-08-26|3247.90
#2024-08-27|3106.51
#2024-08-28|3064.66
#2024-08-29|3129.07
#2024-08-30|3185.26
#2024-09-02|3185.26
#2024-09-03|3100.94
#2024-09-04|3049.51
#2024-09-05|3016.82
#2024-09-06|3004.21
#2024-09-09|3015.18
#2024-09-10|3025.20
#2024-09-11|3027.08
#2024-09-12|3071.19
#2024-09-13|3095.52
#2024-09-16|3157.16
#2024-09-17|3184.34
#2024-09-18|3179.90
#2024-09-19|3282.77
#2024-09-20|3265.26
#2024-09-23|3264.24
#2024-09-24|3219.48
#2024-09-25|3218.27
#2024-09-26|3235.49
#2024-09-27|3231.70
#2024-09-30|3230.20
#2024-10-01|3201.76
#2024-10-02|3114.75
#2024-10-03|3119.29
#2024-10-04|3130.29
#2024-10-07|3092.17
#2024-10-08|3109.76
#2024-10-09|3153.50
#2024-10-10|3178.00
#2024-10-11|3232.71
#2024-10-14|3263.26
#2024-10-15|3318.34
#2024-10-16|3369.29
#2024-10-17|3390.65
#2024-10-18|3433.27
#2024-10-21|3411.42
#2024-10-22|3321.21
#2024-10-23|3325.99
#2024-10-24|3366.40
#2024-10-25|3367.52
#2024-10-28|3404.76
#2024-10-29|3428.72
#2024-10-30|3597.63
#2024-10-31|3544.45
#2024-11-01|3484.52
#2024-11-04|3480.72
#2024-11-05|3506.10
#2024-11-06|3724.80
#2024-11-07|3725.20
#2024-11-08|3743.42
#2024-11-11|3730.77
#2024-11-12|3679.23
#2024-11-13|3670.31
#2024-11-14|3585.26
#2024-11-15|3548.80
#2024-11-18|3541.12
#2024-11-19|3539.87
#2024-11-20|3546.58
#2024-11-21|3584.14
#2024-11-22|3627.88
#2024-11-25|3682.94
#2024-11-26|3648.84
#2024-11-27|3632.08
#2024-11-28|3632.08
#2024-11-29|3656.58
#2024-12-02|3628.79
#2024-12-03|3611.48
#2024-12-04|3586.58
#2024-12-05|3598.74
#2024-12-06|3590.19
#2024-12-09|3535.04
#2024-12-10|3469.48
#2024-12-11|3479.53
#2024-12-12|3460.07
#2024-12-13|3427.19
#2024-12-16|3423.59
#2024-12-17|3388.70
#2024-12-18|3312.03
#2024-12-19|3256.67
#2024-12-20|3295.03
#2024-12-23|3287.50
#2024-12-24|3300.83
#2024-12-25|3300.83
#2024-12-26|3298.80
#2024-12-27|3275.22
#2024-12-30|3222.40
#2024-12-31|3205.00
#2025-01-01|3205.00
#2025-01-02|3176.26
#2025-01-03|3204.90
#2025-01-06|3208.62
#2025-01-07|3147.90
#2025-01-08|3195.12
#2025-01-09|3195.12
#2025-01-10|3146.28
#2025-01-13|3187.29
#2025-01-14|3226.40
#2025-01-15|3319.25
#2025-01-16|3325.19
#2025-01-17|3366.03
#2025-01-20|3366.03
#2025-01-21|3431.14
#2025-01-22|3414.80
#2025-01-23|3414.80
#2025-01-24|3431.09
#2025-01-27|3407.36
#2025-01-28|3396.09
#2025-01-29|3370.75
#2025-01-30|3416.82
#2025-01-31|3396.17
#2025-02-03|3352.22
#2025-02-04|3362.09
#2025-02-05|3384.44
#2025-02-06|3419.39
#2025-02-07|3371.42
#2025-02-10|3320.57
#2025-02-11|3309.54
#2025-02-12|3248.12
#2025-02-13|3327.52
#2025-02-14|3321.35
#2025-02-17|3321.35
#2025-02-18|3356.17
#2025-02-19|3267.15
#2025-02-20|3181.17
#2025-02-21|3095.26
#2025-02-24|3089.61
#2025-02-25|3077.46
#2025-02-26|3084.68
#2025-02-27|3023.68
#2025-02-28|3039.85
#2025-03-03|2951.47
#2025-03-04|2896.41
#2025-03-05|2979.30
#2025-03-06|2941.59
#2025-03-07|2804.39
#2025-03-10|2831.06
#2025-03-11|2840.64
#2025-03-12|2856.79
#2025-03-13|2844.71
#2025-03-14|2922.28
#2025-03-17|2980.66
#2025-03-18|2987.87
#2025-03-19|3022.90
#2025-03-20|2988.11
#2025-03-21|2938.24
#2025-03-24|3022.54
#2025-03-25|3016.18
#2025-03-26|2974.92
#2025-03-27|2982.35
#2025-03-28|2934.15
#2025-03-31|2936.79
#2025-04-01|2981.47
#2025-04-02|3023.64
#2025-04-03|2982.18
#2025-04-04|2897.79
#2025-04-07|2850.26
#2025-04-08|2814.87
#2025-04-09|2986.45
#2025-04-10|2942.12
#2025-04-11|3034.93
#2025-04-14|3077.16
#2025-04-15|3071.65
#2025-04-16|3022.10
#2025-04-17|3040.53
#2025-04-18|3040.53
#2025-04-21|2963.75
#2025-04-22|3022.01
#2025-04-23|3069.51
#2025-04-24|3134.32
#2025-04-25|3104.01
#2025-04-28|3088.96
#2025-04-29|3094.79
#2025-04-30|3259.88
#2025-05-01|3264.56
#2025-05-02|3325.96
#2025-05-05|3364.41
#2025-05-06|3324.66
#2025-05-07|3314.26
#2025-05-08|3352.36
#2025-05-09|3360.80
#2025-05-12|3412.59
#2025-05-13|3360.65
#2025-05-14|3337.61
#2025-05-15|3403.94
#2025-05-16|3466.41
#2025-05-19|3482.28
#2025-05-20|3451.40
#2025-05-21|3422.92
#2025-05-22|3444.45
#2025-05-23|3413.49
#2025-05-26|3413.49
#2025-05-27|3443.67
#2025-05-28|3343.52
#2025-05-29|3354.47
#2025-05-30|3350.09
#2025-06-02|3321.13
#2025-06-03|3343.04
#2025-06-04|3362.65
#2025-06-05|3361.55
#2025-06-06|3360.17
#2025-06-09|3377.39
#2025-06-10|3371.32
#2025-06-11|3320.21
#2025-06-12|3368.75
#2025-06-13|3307.54
#2025-06-16|3311.09
#2025-06-17|3293.42
#2025-06-18|3279.74
#2025-06-19|3279.74
#2025-06-20|3264.27
#2025-06-23|3338.62
#2025-06-24|3361.44
#2025-06-25|3244.40
#2025-06-26|3278.19
#2025-06-27|3339.87
#2025-06-30|3327.99
#2025-07-01|3379.01
#2025-07-02|3388.58
#2025-07-03|3389.50
#2025-07-04|3389.50
#2025-07-07|3389.32
#2025-07-08|3394.52
#2025-07-09|3440.91
#2025-07-10|3437.65
#2025-07-11|3419.47
#2025-07-14|3434.00
#2025-07-15|3330.96
#2025-07-16|3318.71
#2025-07-17|3354.45
#2025-07-18|3413.79
#2025-07-21|3398.36
#2025-07-22|3439.54
#2025-07-23|3459.51
#2025-07-24|3494.62
#2025-07-25|3529.22
#2025-07-28|3469.26
#2025-07-29|3505.59
#2025-07-30|3484.19
#2025-07-31|3494.74
#2025-08-01|3505.63
#2025-08-04|3624.40
#2025-08-05|3648.65
#2025-08-06|3609.56
#2025-08-07|3619.73
#2025-08-08|3680.19
#2025-08-11|3638.26
#2025-08-12|3727.75
#2025-08-13|3765.59
#2025-08-14|3726.29
#2025-08-15|3708.00
#2025-08-18|3676.27
#2025-08-19|3710.03
#2025-08-20|3646.84
#2025-08-21|3659.80
#2025-08-22|3707.68
#2025-08-25|3684.06
#2025-08-26|3728.40
#2025-08-27|3726.85
#2025-08-28|3713.49
#2025-08-29|3726.17
#2025-09-01|3726.17
#2025-09-02|3734.44
#2025-09-03|3690.64
#2025-09-04|3741.43
#2025-09-05|3768.29
#2025-09-08|3807.71
#2025-09-09|3727.46
#2025-09-10|3747.67
#2025-09-11|3837.31
#2025-09-12|3748.18
#2025-09-15|3727.73
#2025-09-16|3710.69
#2025-09-17|3712.29
#2025-09-18|3785.00
#2025-09-19|3774.40
#2025-09-22|3785.03
#2025-09-23|3762.92
#2025-09-24|3712.63
#2025-09-25|3722.36
#2025-09-26|3767.72
#2025-09-29|3814.22
#2025-09-30|3870.83
#2025-10-01|3802.15
#2025-10-02|3837.72
#2025-10-03|3867.95
#2025-10-06|3872.11
#2025-10-07|3828.63
#2025-10-08|3871.32
#2025-10-09|3854.12
#2025-10-10|3840.74
#2025-10-13|3868.75
#2025-10-14|3965.39
#2025-10-15|3872.62
#2025-10-16|3783.12
#2025-10-17|3781.95
#2025-10-20|3788.13
#2025-10-21|3816.61
#2025-10-22|3762.56
#2025-10-23|3742.78
#2025-10-24|3752.91
#2025-10-27|3734.37
#2025-10-28|3737.82
#2025-10-29|3752.26
#2025-10-30|3710.04
#2025-10-31|3707.32
#2025-11-03|3721.71
#2025-11-04|3763.09
#2025-11-05|3673.06
#2025-11-06|3672.83
#2025-11-07|3686.26
#2025-11-10|3739.09
#2025-11-11|3764.29
#2025-11-12|3746.15
#2025-11-13|3639.62
#2025-11-14|3600.31
#2025-11-17|3576.41
#2025-11-18|3597.45
#2025-11-19|3623.28
#2025-11-20|3634.23
#2025-11-21|3665.29
#2025-11-24|3666.04
#2025-11-25|3742.12
#2025-11-26|3770.96
#2025-11-27|3770.96
#2025-11-28|3786.22
#2025-12-01|3728.27
#2025-12-02|3692.82
#2025-12-03|3734.69
#2025-12-04|3750.41
#2025-12-05|3775.76
#2025-12-08|3774.16
#2025-12-09|3712.97
#2025-12-10|3783.97
#2025-12-11|3826.90
#2025-12-12|3794.68
#2025-12-15|3817.29
#2025-12-16|3775.28
#2025-12-17|3702.07
#2025-12-18|3746.59
#2025-12-19|3788.83
#2025-12-22|3784.24
#2025-12-23|3810.32
#2025-12-24|3829.24
#2025-12-25|3829.24
#2025-12-26|3838.63
#2025-12-29|3800.55
#2025-12-30|3762.95
#2025-12-31|3712.80
#2026-01-01|3712.80
#2026-01-02|3795.07
#2026-01-05|3843.44
#2026-01-06|3876.05
#2026-01-07|3761.35
#2026-01-08|3845.34
#2026-01-09|4012.13
#2026-01-12|3990.67
#2026-01-13|4005.58
#2026-01-14|3836.94
#2026-01-15|3869.80
#2026-01-16|3929.88
#2026-01-19|3929.88
#2026-01-20|3804.25
#2026-01-21|3854.48
#2026-01-22|3915.24
#2026-01-23|3887.89
#2026-01-26|3897.39
#2026-01-27|3878.86
#2026-01-28|3888.32
#2026-01-29|3896.87
#2026-01-30|3898.71
#2026-02-02|3938.27
#2026-02-03|3996.65
#2026-02-04|4026.00
#2026-02-05|4020.97
#2026-02-06|4159.60
#2026-02-09|4199.53
#2026-02-10|4257.85
#2026-02-11|4044.05
#2026-02-12|4051.57
#2026-02-13|4146.59
#2026-02-16|4146.59
#2026-02-17|3956.08
#2026-02-18|3923.55
#2026-02-19|3988.67
#2026-02-20|4037.40
#2026-02-23|4062.31
#2026-02-24|4147.41
#2026-02-25|3997.65
#2026-02-26|4034.94
#2026-02-27|4034.76
#2026-03-02|3975.78
#2026-03-03|3911.23
#2026-03-04|3899.89
#2026-03-05|3758.11
#2026-03-06|3611.08
#2026-03-09|3615.40
#2026-03-10|3585.42
#2026-03-11|3521.11
#2026-03-12|3471.36
#2026-03-13|3469.10
#2026-03-16|3477.31
#2026-03-17|3465.27
#2026-03-18|3372.88