Table Data - Nasdaq Large Cap Building Materials: Other Net Total Return Index
| Title | Nasdaq Large Cap Building Materials: Other Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL50101035N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-04-06 |
| Last Updated | 2026-04-06 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSL50101035N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1001.30 |
| 2016-09-20 | 996.65 |
| 2016-09-21 | 1014.46 |
| 2016-09-22 | 1030.27 |
| 2016-09-23 | 1032.06 |
| 2016-09-26 | 1032.49 |
| 2016-09-27 | 1040.82 |
| 2016-09-28 | 1042.28 |
| 2016-09-29 | 1030.21 |
| 2016-09-30 | 1028.02 |
| 2016-10-03 | 1016.28 |
| 2016-10-04 | 1005.48 |
| 2016-10-05 | 997.86 |
| 2016-10-06 | 1010.78 |
| 2016-10-07 | 979.25 |
| 2016-10-10 | 987.55 |
| 2016-10-11 | 974.11 |
| 2016-10-12 | 983.23 |
| 2016-10-13 | 985.96 |
| 2016-10-14 | 989.98 |
| 2016-10-17 | 997.89 |
| 2016-10-18 | 997.93 |
| 2016-10-19 | 990.05 |
| 2016-10-20 | 995.95 |
| 2016-10-21 | 999.36 |
| 2016-10-24 | 1006.23 |
| 2016-10-25 | 946.88 |
| 2016-10-26 | 951.99 |
| 2016-10-27 | 946.98 |
| 2016-10-28 | 947.50 |
| 2016-10-31 | 954.65 |
| 2016-11-01 | 952.08 |
| 2016-11-02 | 942.68 |
| 2016-11-03 | 943.11 |
| 2016-11-04 | 957.17 |
| 2016-11-07 | 975.73 |
| 2016-11-08 | 988.34 |
| 2016-11-09 | 1040.67 |
| 2016-11-10 | 1073.87 |
| 2016-11-11 | 1061.85 |
| 2016-11-14 | 1070.70 |
| 2016-11-15 | 1075.69 |
| 2016-11-16 | 1053.19 |
| 2016-11-17 | 1056.88 |
| 2016-11-18 | 1050.16 |
| 2016-11-21 | 1061.49 |
| 2016-11-22 | 1061.98 |
| 2016-11-23 | 1071.47 |
| 2016-11-24 | . |
| 2016-11-25 | 1082.40 |
| 2016-11-28 | 1053.64 |
| 2016-11-29 | 1061.58 |
| 2016-11-30 | 1048.59 |
| 2016-12-01 | 1038.39 |
| 2016-12-02 | 1041.03 |
| 2016-12-05 | 1050.68 |
| 2016-12-06 | 1053.99 |
| 2016-12-07 | 1069.53 |
| 2016-12-08 | 1069.57 |
| 2016-12-09 | 1069.78 |
| 2016-12-12 | 1054.85 |
| 2016-12-13 | 1054.88 |
| 2016-12-14 | 1047.51 |
| 2016-12-15 | 1040.67 |
| 2016-12-16 | 1048.84 |
| 2016-12-19 | 1048.72 |
| 2016-12-20 | 1043.14 |
| 2016-12-21 | 1050.16 |
| 2016-12-22 | 1043.98 |
| 2016-12-23 | 1049.14 |
| 2016-12-26 | . |
| 2016-12-27 | 1057.12 |
| 2016-12-28 | 1044.97 |
| 2016-12-29 | 1046.58 |
| 2016-12-30 | 1034.63 |
| 2017-01-02 | . |
| 2017-01-03 | 1046.86 |
| 2017-01-04 | 1063.45 |
| 2017-01-05 | 1060.00 |
| 2017-01-06 | 1052.43 |
| 2017-01-09 | 1027.43 |
| 2017-01-10 | 1034.19 |
| 2017-01-11 | 1043.19 |
| 2017-01-12 | 1040.42 |
| 2017-01-13 | 1045.91 |
| 2017-01-16 | . |
| 2017-01-17 | 1040.16 |
| 2017-01-18 | 1051.62 |
| 2017-01-19 | 1046.56 |
| 2017-01-20 | 1056.48 |
| 2017-01-23 | 1056.38 |
| 2017-01-24 | 1069.42 |
| 2017-01-25 | 1087.29 |
| 2017-01-26 | 1111.04 |
| 2017-01-27 | 1102.51 |
| 2017-01-30 | 1091.72 |
| 2017-01-31 | 1081.15 |
| 2017-02-01 | 1087.37 |
| 2017-02-02 | 1080.42 |
| 2017-02-03 | 1085.75 |
| 2017-02-06 | 1081.54 |
| 2017-02-07 | 1069.98 |
| 2017-02-08 | 1073.31 |
| 2017-02-09 | 1073.73 |
| 2017-02-10 | 1085.25 |
| 2017-02-13 | 1089.84 |
| 2017-02-14 | 1083.20 |
| 2017-02-15 | 1085.07 |
| 2017-02-16 | 1083.07 |
| 2017-02-17 | 1078.91 |
| 2017-02-20 | . |
| 2017-02-21 | 1089.57 |
| 2017-02-22 | 1082.52 |
| 2017-02-23 | 1068.78 |
| 2017-02-24 | 1074.48 |
| 2017-02-27 | 1084.45 |
| 2017-02-28 | 1075.12 |
| 2017-03-01 | 1099.49 |
| 2017-03-02 | 1088.91 |
| 2017-03-03 | 1083.79 |
| 2017-03-06 | 1072.15 |
| 2017-03-07 | 1064.06 |
| 2017-03-08 | 1070.97 |
| 2017-03-09 | 1066.06 |
| 2017-03-10 | 1078.72 |
| 2017-03-13 | 1080.07 |
| 2017-03-14 | 1070.20 |
| 2017-03-15 | 1082.04 |
| 2017-03-16 | 1075.85 |
| 2017-03-17 | 1078.93 |
| 2017-03-20 | 1072.52 |
| 2017-03-21 | 1059.25 |
| 2017-03-22 | 1071.09 |
| 2017-03-23 | 1072.30 |
| 2017-03-24 | 1057.52 |
| 2017-03-27 | 1055.66 |
| 2017-03-28 | 1066.16 |
| 2017-03-29 | 1076.73 |
| 2017-03-30 | 1072.38 |
| 2017-03-31 | 1085.73 |
| 2017-04-03 | 1074.45 |
| 2017-04-04 | 1074.84 |
| 2017-04-05 | 1072.08 |
| 2017-04-06 | 1083.02 |
| 2017-04-07 | 1098.02 |
| 2017-04-10 | 1090.02 |
| 2017-04-11 | 1091.64 |
| 2017-04-12 | 1075.95 |
| 2017-04-13 | 1064.02 |
| 2017-04-14 | . |
| 2017-04-17 | 1074.12 |
| 2017-04-18 | 1069.23 |
| 2017-04-19 | 1073.00 |
| 2017-04-20 | 1103.55 |
| 2017-04-21 | 1110.32 |
| 2017-04-24 | 1124.40 |
| 2017-04-25 | 1137.78 |
| 2017-04-26 | 1136.08 |
| 2017-04-27 | 1148.39 |
| 2017-04-28 | 1138.79 |
| 2017-05-01 | 1142.10 |
| 2017-05-02 | 1173.61 |
| 2017-05-03 | 1169.72 |
| 2017-05-04 | 1176.30 |
| 2017-05-05 | 1175.75 |
| 2017-05-08 | 1169.46 |
| 2017-05-09 | 1168.87 |
| 2017-05-10 | 1176.62 |
| 2017-05-11 | 1167.90 |
| 2017-05-12 | 1161.11 |
| 2017-05-15 | 1173.48 |
| 2017-05-16 | 1171.80 |
| 2017-05-17 | 1142.80 |
| 2017-05-18 | 1154.75 |
| 2017-05-19 | 1155.15 |
| 2017-05-22 | 1160.66 |
| 2017-05-23 | 1158.30 |
| 2017-05-24 | 1153.78 |
| 2017-05-25 | 1163.47 |
| 2017-05-26 | 1159.53 |
| 2017-05-29 | . |
| 2017-05-30 | 1156.48 |
| 2017-05-31 | 1148.90 |
| 2017-06-01 | 1168.63 |
| 2017-06-02 | 1176.36 |
| 2017-06-05 | 1170.57 |
| 2017-06-06 | 1163.52 |
| 2017-06-07 | 1167.67 |
| 2017-06-08 | 1184.31 |
| 2017-06-09 | 1202.08 |
| 2017-06-12 | 1192.03 |
| 2017-06-13 | 1211.57 |
| 2017-06-14 | 1201.24 |
| 2017-06-15 | 1197.61 |
| 2017-06-16 | 1198.57 |
| 2017-06-19 | 1213.90 |
| 2017-06-20 | 1210.31 |
| 2017-06-21 | 1200.70 |
| 2017-06-22 | 1201.50 |
| 2017-06-23 | 1212.91 |
| 2017-06-26 | 1222.36 |
| 2017-06-27 | 1206.36 |
| 2017-06-28 | 1213.01 |
| 2017-06-29 | 1184.50 |
| 2017-06-30 | 1183.76 |
| 2017-07-03 | 1187.58 |
| 2017-07-04 | . |
| 2017-07-05 | 1194.60 |
| 2017-07-06 | 1188.51 |
| 2017-07-07 | 1195.05 |
| 2017-07-10 | 1188.69 |
| 2017-07-11 | 1184.97 |
| 2017-07-12 | 1195.38 |
| 2017-07-13 | 1192.68 |
| 2017-07-14 | 1193.12 |
| 2017-07-17 | 1196.56 |
| 2017-07-18 | 1187.31 |
| 2017-07-19 | 1200.08 |
| 2017-07-20 | 1184.07 |
| 2017-07-21 | 1187.67 |
| 2017-07-24 | 1187.21 |
| 2017-07-25 | 1190.49 |
| 2017-07-26 | 1184.28 |
| 2017-07-27 | 1175.09 |
| 2017-07-28 | 1172.53 |
| 2017-07-31 | 1161.16 |
| 2017-08-01 | 1138.60 |
| 2017-08-02 | 1150.42 |
| 2017-08-03 | 1133.01 |
| 2017-08-04 | 1143.33 |
| 2017-08-07 | 1139.37 |
| 2017-08-08 | 1124.63 |
| 2017-08-09 | 1127.43 |
| 2017-08-10 | 1107.91 |
| 2017-08-11 | 1105.68 |
| 2017-08-14 | 1119.48 |
| 2017-08-15 | 1116.54 |
| 2017-08-16 | 1116.62 |
| 2017-08-17 | 1097.13 |
| 2017-08-18 | 1095.80 |
| 2017-08-21 | 1093.35 |
| 2017-08-22 | 1116.39 |
| 2017-08-23 | 1112.08 |
| 2017-08-24 | 1106.32 |
| 2017-08-25 | 1103.67 |
| 2017-08-28 | 1113.82 |
| 2017-08-29 | 1109.11 |
| 2017-08-30 | 1138.66 |
| 2017-08-31 | 1139.71 |
| 2017-09-01 | 1146.95 |
| 2017-09-04 | . |
| 2017-09-05 | 1137.08 |
| 2017-09-06 | 1137.97 |
| 2017-09-07 | 1134.90 |
| 2017-09-08 | 1151.87 |
| 2017-09-11 | 1139.57 |
| 2017-09-12 | 1148.88 |
| 2017-09-13 | 1137.04 |
| 2017-09-14 | 1126.94 |
| 2017-09-15 | 1115.61 |
| 2017-09-18 | 1121.43 |
| 2017-09-19 | 1122.28 |
| 2017-09-20 | 1138.25 |
| 2017-09-21 | 1138.18 |
| 2017-09-22 | 1138.34 |
| 2017-09-25 | 1137.67 |
| 2017-09-26 | 1139.54 |
| 2017-09-27 | 1149.11 |
| 2017-09-28 | 1163.96 |
| 2017-09-29 | 1168.79 |
| 2017-10-02 | 1171.01 |
| 2017-10-03 | 1194.33 |
| 2017-10-04 | 1191.63 |
| 2017-10-05 | 1207.45 |
| 2017-10-06 | 1208.41 |
| 2017-10-09 | 1204.71 |
| 2017-10-10 | 1199.92 |
| 2017-10-11 | 1198.44 |
| 2017-10-12 | 1203.38 |
| 2017-10-13 | 1201.77 |
| 2017-10-16 | 1202.39 |
| 2017-10-17 | 1197.18 |
| 2017-10-18 | 1197.84 |
| 2017-10-19 | 1217.50 |
| 2017-10-20 | 1235.85 |
| 2017-10-23 | 1227.15 |
| 2017-10-24 | 1242.78 |
| 2017-10-25 | 1235.11 |
| 2017-10-26 | 1249.50 |
| 2017-10-27 | 1250.07 |
| 2017-10-30 | 1242.25 |
| 2017-10-31 | 1243.64 |
| 2017-11-01 | 1241.51 |
| 2017-11-02 | 1230.82 |
| 2017-11-03 | 1246.05 |
| 2017-11-06 | 1239.70 |
| 2017-11-07 | 1232.68 |
| 2017-11-08 | 1240.94 |
| 2017-11-09 | 1227.14 |
| 2017-11-10 | 1229.90 |
| 2017-11-13 | 1230.57 |
| 2017-11-14 | 1229.96 |
| 2017-11-15 | 1213.16 |
| 2017-11-16 | 1226.53 |
| 2017-11-17 | 1222.68 |
| 2017-11-20 | 1228.72 |
| 2017-11-21 | 1229.92 |
| 2017-11-22 | 1230.09 |
| 2017-11-23 | . |
| 2017-11-24 | 1231.16 |
| 2017-11-27 | 1218.24 |
| 2017-11-28 | 1239.90 |
| 2017-11-29 | 1250.50 |
| 2017-11-30 | 1264.52 |
| 2017-12-01 | 1241.41 |
| 2017-12-04 | 1276.82 |
| 2017-12-05 | 1265.65 |
| 2017-12-06 | 1247.36 |
| 2017-12-07 | 1270.80 |
| 2017-12-08 | 1284.27 |
| 2017-12-11 | 1269.67 |
| 2017-12-12 | 1263.23 |
| 2017-12-13 | 1264.27 |
| 2017-12-14 | 1243.84 |
| 2017-12-15 | 1254.84 |
| 2017-12-18 | 1270.93 |
| 2017-12-19 | 1265.70 |
| 2017-12-20 | 1272.99 |
| 2017-12-21 | 1286.05 |
| 2017-12-22 | 1289.77 |
| 2017-12-25 | . |
| 2017-12-26 | 1300.35 |
| 2017-12-27 | 1300.21 |
| 2017-12-28 | 1304.95 |
| 2017-12-29 | 1305.15 |
| 2018-01-01 | . |
| 2018-01-02 | 1321.23 |
| 2018-01-03 | 1332.23 |
| 2018-01-04 | 1327.89 |
| 2018-01-05 | 1338.37 |
| 2018-01-08 | 1350.10 |
| 2018-01-09 | 1352.17 |
| 2018-01-10 | 1336.84 |
| 2018-01-11 | 1359.55 |
| 2018-01-12 | 1369.08 |
| 2018-01-15 | . |
| 2018-01-16 | 1348.23 |
| 2018-01-17 | 1358.28 |
| 2018-01-18 | 1366.69 |
| 2018-01-19 | 1365.02 |
| 2018-01-22 | 1355.19 |
| 2018-01-23 | 1365.00 |
| 2018-01-24 | 1369.63 |
| 2018-01-25 | 1373.12 |
| 2018-01-26 | 1378.49 |
| 2018-01-29 | 1363.16 |
| 2018-01-30 | 1364.13 |
| 2018-01-31 | 1341.36 |
| 2018-02-01 | 1324.53 |
| 2018-02-02 | 1291.94 |
| 2018-02-05 | 1249.01 |
| 2018-02-06 | 1275.80 |
| 2018-02-07 | 1287.35 |
| 2018-02-08 | 1229.71 |
| 2018-02-09 | 1266.48 |
| 2018-02-12 | 1281.02 |
| 2018-02-13 | 1292.82 |
| 2018-02-14 | 1291.19 |
| 2018-02-15 | 1299.46 |
| 2018-02-16 | 1281.98 |
| 2018-02-19 | . |
| 2018-02-20 | 1263.86 |
| 2018-02-21 | 1256.99 |
| 2018-02-22 | 1260.75 |
| 2018-02-23 | 1261.34 |
| 2018-02-26 | 1268.89 |
| 2018-02-27 | 1245.89 |
| 2018-02-28 | 1240.40 |
| 2018-03-01 | 1230.57 |
| 2018-03-02 | 1221.91 |
| 2018-03-05 | 1230.38 |
| 2018-03-06 | 1248.56 |
| 2018-03-07 | 1257.72 |
| 2018-03-08 | 1252.64 |
| 2018-03-09 | 1288.32 |
| 2018-03-12 | 1279.94 |
| 2018-03-13 | 1278.99 |
| 2018-03-14 | 1262.28 |
| 2018-03-15 | 1257.62 |
| 2018-03-16 | 1255.85 |
| 2018-03-19 | 1240.68 |
| 2018-03-20 | 1239.29 |
| 2018-03-21 | 1244.88 |
| 2018-03-22 | 1216.88 |
| 2018-03-23 | 1214.96 |
| 2018-03-26 | 1233.22 |
| 2018-03-27 | 1217.23 |
| 2018-03-28 | 1195.19 |
| 2018-03-29 | 1219.97 |
| 2018-03-30 | . |
| 2018-04-02 | 1187.99 |
| 2018-04-03 | 1207.99 |
| 2018-04-04 | 1224.87 |
| 2018-04-05 | 1235.79 |
| 2018-04-06 | 1202.73 |
| 2018-04-09 | 1203.64 |
| 2018-04-10 | 1217.67 |
| 2018-04-11 | 1212.57 |
| 2018-04-12 | 1210.36 |
| 2018-04-13 | 1196.69 |
| 2018-04-16 | 1208.72 |
| 2018-04-17 | 1235.65 |
| 2018-04-18 | 1241.93 |
| 2018-04-19 | 1215.78 |
| 2018-04-20 | 1203.02 |
| 2018-04-23 | 1197.46 |
| 2018-04-24 | 1146.12 |
| 2018-04-25 | 1160.99 |
| 2018-04-26 | 1156.89 |
| 2018-04-27 | 1169.24 |
| 2018-04-30 | 1154.26 |
| 2018-05-01 | 1167.01 |
| 2018-05-02 | 1164.85 |
| 2018-05-03 | 1187.00 |
| 2018-05-04 | 1202.08 |
| 2018-05-07 | 1205.71 |
| 2018-05-08 | 1220.03 |
| 2018-05-09 | 1221.44 |
| 2018-05-10 | 1217.32 |
| 2018-05-11 | 1227.64 |
| 2018-05-14 | 1227.68 |
| 2018-05-15 | 1223.90 |
| 2018-05-16 | 1231.64 |
| 2018-05-17 | 1220.23 |
| 2018-05-18 | 1245.09 |
| 2018-05-21 | 1248.49 |
| 2018-05-22 | 1217.95 |
| 2018-05-23 | 1239.24 |
| 2018-05-24 | 1238.50 |
| 2018-05-25 | 1247.09 |
| 2018-05-28 | . |
| 2018-05-29 | 1241.04 |
| 2018-05-30 | 1242.03 |
| 2018-05-31 | 1231.42 |
| 2018-06-01 | 1248.74 |
| 2018-06-04 | 1256.36 |
| 2018-06-05 | 1260.86 |
| 2018-06-06 | 1271.03 |
| 2018-06-07 | 1273.68 |
| 2018-06-08 | 1278.84 |
| 2018-06-11 | 1279.42 |
| 2018-06-12 | 1288.04 |
| 2018-06-13 | 1274.45 |
| 2018-06-14 | 1285.64 |
| 2018-06-15 | 1285.55 |
| 2018-06-18 | 1280.19 |
| 2018-06-19 | 1272.94 |
| 2018-06-20 | 1281.59 |
| 2018-06-21 | 1263.83 |
| 2018-06-22 | 1272.64 |
| 2018-06-25 | 1261.27 |
| 2018-06-26 | 1267.00 |
| 2018-06-27 | 1258.58 |
| 2018-06-28 | 1265.97 |
| 2018-06-29 | 1277.62 |
| 2018-07-02 | 1271.29 |
| 2018-07-03 | 1276.83 |
| 2018-07-04 | . |
| 2018-07-05 | 1287.70 |
| 2018-07-06 | 1298.77 |
| 2018-07-09 | 1300.29 |
| 2018-07-10 | 1299.78 |
| 2018-07-11 | 1290.02 |
| 2018-07-12 | 1288.24 |
| 2018-07-13 | 1295.09 |
| 2018-07-16 | 1282.80 |
| 2018-07-17 | 1298.94 |
| 2018-07-18 | 1304.97 |
| 2018-07-19 | 1312.40 |
| 2018-07-20 | 1304.23 |
| 2018-07-23 | 1294.44 |
| 2018-07-24 | 1304.77 |
| 2018-07-25 | 1307.53 |
| 2018-07-26 | 1305.08 |
| 2018-07-27 | 1302.75 |
| 2018-07-30 | 1291.53 |
| 2018-07-31 | 1283.61 |
| 2018-08-01 | 1283.26 |
| 2018-08-02 | 1286.29 |
| 2018-08-03 | 1295.48 |
| 2018-08-06 | 1300.19 |
| 2018-08-07 | 1302.57 |
| 2018-08-08 | 1292.66 |
| 2018-08-09 | 1288.70 |
| 2018-08-10 | 1276.33 |
| 2018-08-13 | 1260.86 |
| 2018-08-14 | 1269.04 |
| 2018-08-15 | 1270.10 |
| 2018-08-16 | 1277.05 |
| 2018-08-17 | 1281.15 |
| 2018-08-20 | 1281.08 |
| 2018-08-21 | 1290.20 |
| 2018-08-22 | 1282.80 |
| 2018-08-23 | 1278.03 |
| 2018-08-24 | 1293.57 |
| 2018-08-27 | 1312.27 |
| 2018-08-28 | 1302.39 |
| 2018-08-29 | 1310.76 |
| 2018-08-30 | 1301.91 |
| 2018-08-31 | 1292.39 |
| 2018-09-03 | . |
| 2018-09-04 | 1296.64 |
| 2018-09-05 | 1301.49 |
| 2018-09-06 | 1300.66 |
| 2018-09-07 | 1298.99 |
| 2018-09-10 | 1293.23 |
| 2018-09-11 | 1303.78 |
| 2018-09-12 | 1303.86 |
| 2018-09-13 | 1307.09 |
| 2018-09-14 | 1307.94 |
| 2018-09-17 | 1309.43 |
| 2018-09-18 | 1321.61 |
| 2018-09-19 | 1329.70 |
| 2018-09-20 | 1334.04 |
| 2018-09-21 | 1319.46 |
| 2018-09-24 | 1307.04 |
| 2018-09-25 | 1293.86 |
| 2018-09-26 | 1284.94 |
| 2018-09-27 | 1281.26 |
| 2018-09-28 | 1268.59 |
| 2018-10-01 | 1274.23 |
| 2018-10-02 | 1271.62 |
| 2018-10-03 | 1255.41 |
| 2018-10-04 | 1247.24 |
| 2018-10-05 | 1244.46 |
| 2018-10-08 | 1243.42 |
| 2018-10-09 | 1204.32 |
| 2018-10-10 | 1174.21 |
| 2018-10-11 | 1142.49 |
| 2018-10-12 | 1142.48 |
| 2018-10-15 | 1129.94 |
| 2018-10-16 | 1156.64 |
| 2018-10-17 | 1133.31 |
| 2018-10-18 | 1115.08 |
| 2018-10-19 | 1105.91 |
| 2018-10-22 | 1098.12 |
| 2018-10-23 | 1105.17 |
| 2018-10-24 | 1077.18 |
| 2018-10-25 | 1046.00 |
| 2018-10-26 | 1026.35 |
| 2018-10-29 | 1008.13 |
| 2018-10-30 | 1087.69 |
| 2018-10-31 | 1112.65 |
| 2018-11-01 | 1133.59 |
| 2018-11-02 | 1140.04 |
| 2018-11-05 | 1138.29 |
| 2018-11-06 | 1161.60 |
| 2018-11-07 | 1186.66 |
| 2018-11-08 | 1181.30 |
| 2018-11-09 | 1172.01 |
| 2018-11-12 | 1154.17 |
| 2018-11-13 | 1172.55 |
| 2018-11-14 | 1176.02 |
| 2018-11-15 | 1191.10 |
| 2018-11-16 | 1194.07 |
| 2018-11-19 | 1169.99 |
| 2018-11-20 | 1159.16 |
| 2018-11-21 | 1163.87 |
| 2018-11-22 | . |
| 2018-11-23 | 1169.96 |
| 2018-11-26 | 1177.83 |
| 2018-11-27 | 1163.51 |
| 2018-11-28 | 1199.00 |
| 2018-11-29 | 1196.88 |
| 2018-11-30 | 1197.17 |
| 2018-12-03 | 1197.42 |
| 2018-12-04 | 1150.03 |
| 2018-12-05 | . |
| 2018-12-06 | 1147.49 |
| 2018-12-07 | 1119.75 |
| 2018-12-10 | 1123.50 |
| 2018-12-11 | 1110.38 |
| 2018-12-12 | 1116.25 |
| 2018-12-13 | 1100.05 |
| 2018-12-14 | 1101.29 |
| 2018-12-17 | 1082.09 |
| 2018-12-18 | 1095.21 |
| 2018-12-19 | 1080.61 |
| 2018-12-20 | 1072.64 |
| 2018-12-21 | 1059.69 |
| 2018-12-24 | 1031.80 |
| 2018-12-25 | . |
| 2018-12-26 | 1086.60 |
| 2018-12-27 | 1099.73 |
| 2018-12-28 | 1091.56 |
| 2018-12-31 | 1106.25 |
| 2019-01-01 | . |
| 2019-01-02 | 1102.67 |
| 2019-01-03 | 1080.14 |
| 2019-01-04 | 1119.48 |
| 2019-01-07 | 1138.93 |
| 2019-01-08 | 1143.10 |
| 2019-01-09 | 1147.90 |
| 2019-01-10 | 1150.23 |
| 2019-01-11 | 1139.19 |
| 2019-01-14 | 1143.39 |
| 2019-01-15 | 1107.87 |
| 2019-01-16 | 1110.48 |
| 2019-01-17 | 1130.60 |
| 2019-01-18 | 1147.78 |
| 2019-01-21 | . |
| 2019-01-22 | 1130.91 |
| 2019-01-23 | 1119.66 |
| 2019-01-24 | 1120.03 |
| 2019-01-25 | 1125.74 |
| 2019-01-28 | 1142.17 |
| 2019-01-29 | 1151.03 |
| 2019-01-30 | 1150.42 |
| 2019-01-31 | 1175.32 |
| 2019-02-01 | 1184.52 |
| 2019-02-04 | 1190.92 |
| 2019-02-05 | 1198.35 |
| 2019-02-06 | 1183.65 |
| 2019-02-07 | 1192.27 |
| 2019-02-08 | 1203.84 |
| 2019-02-11 | 1215.48 |
| 2019-02-12 | 1239.32 |
| 2019-02-13 | 1230.62 |
| 2019-02-14 | 1248.32 |
| 2019-02-15 | 1263.92 |
| 2019-02-18 | . |
| 2019-02-19 | 1262.78 |
| 2019-02-20 | 1269.10 |
| 2019-02-21 | 1266.49 |
| 2019-02-22 | 1267.40 |
| 2019-02-25 | 1260.60 |
| 2019-02-26 | 1261.09 |
| 2019-02-27 | 1267.21 |
| 2019-02-28 | 1251.49 |
| 2019-03-01 | 1277.33 |
| 2019-03-04 | 1285.61 |
| 2019-03-05 | 1269.18 |
| 2019-03-06 | 1258.83 |
| 2019-03-07 | 1244.98 |
| 2019-03-08 | 1249.08 |
| 2019-03-11 | 1269.23 |
| 2019-03-12 | 1253.26 |
| 2019-03-13 | 1246.85 |
| 2019-03-14 | 1255.72 |
| 2019-03-15 | 1263.90 |
| 2019-03-18 | 1269.51 |
| 2019-03-19 | 1274.09 |
| 2019-03-20 | 1270.06 |
| 2019-03-21 | 1286.42 |
| 2019-03-22 | 1246.03 |
| 2019-03-25 | 1257.86 |
| 2019-03-26 | 1253.53 |
| 2019-03-27 | 1265.75 |
| 2019-03-28 | 1277.50 |
| 2019-03-29 | 1286.43 |
| 2019-04-01 | 1298.72 |
| 2019-04-02 | 1308.14 |
| 2019-04-03 | 1307.76 |
| 2019-04-04 | 1316.78 |
| 2019-04-05 | 1329.11 |
| 2019-04-08 | 1325.29 |
| 2019-04-09 | 1317.17 |
| 2019-04-10 | 1317.09 |
| 2019-04-11 | 1320.88 |
| 2019-04-12 | 1327.73 |
| 2019-04-15 | 1330.99 |
| 2019-04-16 | 1344.40 |
| 2019-04-17 | 1326.98 |
| 2019-04-18 | 1347.86 |
| 2019-04-19 | . |
| 2019-04-22 | 1348.72 |
| 2019-04-23 | 1363.47 |
| 2019-04-24 | 1364.83 |
| 2019-04-25 | 1344.31 |
| 2019-04-26 | 1358.92 |
| 2019-04-29 | 1350.09 |
| 2019-04-30 | 1372.44 |
| 2019-05-01 | 1350.57 |
| 2019-05-02 | 1377.21 |
| 2019-05-03 | 1379.47 |
| 2019-05-06 | 1372.43 |
| 2019-05-07 | 1365.26 |
| 2019-05-08 | 1353.02 |
| 2019-05-09 | 1349.14 |
| 2019-05-10 | 1345.49 |
| 2019-05-13 | 1322.56 |
| 2019-05-14 | 1336.06 |
| 2019-05-15 | 1333.42 |
| 2019-05-16 | 1343.41 |
| 2019-05-17 | 1343.79 |
| 2019-05-20 | 1324.32 |
| 2019-05-21 | 1344.33 |
| 2019-05-22 | 1328.94 |
| 2019-05-23 | 1317.75 |
| 2019-05-24 | 1320.18 |
| 2019-05-27 | . |
| 2019-05-28 | 1308.31 |
| 2019-05-29 | 1309.33 |
| 2019-05-30 | 1311.81 |
| 2019-05-31 | 1295.47 |
| 2019-06-03 | 1323.59 |
| 2019-06-04 | 1356.21 |
| 2019-06-05 | 1387.97 |
| 2019-06-06 | 1425.99 |
| 2019-06-07 | 1439.03 |
| 2019-06-10 | 1436.18 |
| 2019-06-11 | 1413.67 |
| 2019-06-12 | 1416.85 |
| 2019-06-13 | 1433.05 |
| 2019-06-14 | 1426.14 |
| 2019-06-17 | 1418.45 |
| 2019-06-18 | 1406.76 |
| 2019-06-19 | 1406.20 |
| 2019-06-20 | 1425.31 |
| 2019-06-21 | 1418.72 |
| 2019-06-24 | 1418.06 |
| 2019-06-25 | 1412.94 |
| 2019-06-26 | 1396.10 |
| 2019-06-27 | 1402.71 |
| 2019-06-28 | 1417.62 |
| 2019-07-01 | 1420.97 |
| 2019-07-02 | 1421.92 |
| 2019-07-03 | 1446.02 |
| 2019-07-04 | . |
| 2019-07-05 | 1438.24 |
| 2019-07-08 | 1426.02 |
| 2019-07-09 | 1424.49 |
| 2019-07-10 | 1410.39 |
| 2019-07-11 | 1422.45 |
| 2019-07-12 | 1429.84 |
| 2019-07-15 | 1432.90 |
| 2019-07-16 | 1434.77 |
| 2019-07-17 | 1413.69 |
| 2019-07-18 | 1408.88 |
| 2019-07-19 | 1404.50 |
| 2019-07-22 | 1393.51 |
| 2019-07-23 | 1462.33 |
| 2019-07-24 | 1489.86 |
| 2019-07-25 | 1491.15 |
| 2019-07-26 | 1504.30 |
| 2019-07-29 | 1498.89 |
| 2019-07-30 | 1544.83 |
| 2019-07-31 | 1538.33 |
| 2019-08-01 | 1530.40 |
| 2019-08-02 | 1530.20 |
| 2019-08-05 | 1503.08 |
| 2019-08-06 | 1512.02 |
| 2019-08-07 | 1534.15 |
| 2019-08-08 | 1562.78 |
| 2019-08-09 | 1556.17 |
| 2019-08-12 | 1546.46 |
| 2019-08-13 | 1571.04 |
| 2019-08-14 | 1545.64 |
| 2019-08-15 | 1556.41 |
| 2019-08-16 | 1586.58 |
| 2019-08-19 | 1585.95 |
| 2019-08-20 | 1574.47 |
| 2019-08-21 | 1584.80 |
| 2019-08-22 | 1580.10 |
| 2019-08-23 | 1548.71 |
| 2019-08-26 | 1546.01 |
| 2019-08-27 | 1551.15 |
| 2019-08-28 | 1566.20 |
| 2019-08-29 | 1572.84 |
| 2019-08-30 | 1579.26 |
| 2019-09-02 | . |
| 2019-09-03 | 1595.55 |
| 2019-09-04 | 1606.24 |
| 2019-09-05 | 1599.15 |
| 2019-09-06 | 1607.77 |
| 2019-09-09 | 1574.02 |
| 2019-09-10 | 1576.57 |
| 2019-09-11 | 1596.22 |
| 2019-09-12 | 1618.82 |
| 2019-09-13 | 1633.37 |
| 2019-09-16 | 1603.15 |
| 2019-09-17 | 1631.77 |
| 2019-09-18 | 1643.53 |
| 2019-09-19 | 1660.23 |
| 2019-09-20 | 1657.48 |
| 2019-09-23 | 1642.59 |
| 2019-09-24 | 1645.41 |
| 2019-09-25 | 1655.00 |
| 2019-09-26 | 1667.13 |
| 2019-09-27 | 1650.07 |
| 2019-09-30 | 1669.44 |
| 2019-10-01 | 1647.81 |
| 2019-10-02 | 1623.52 |
| 2019-10-03 | 1625.29 |
| 2019-10-04 | 1642.15 |
| 2019-10-07 | 1644.54 |
| 2019-10-08 | 1639.10 |
| 2019-10-09 | 1662.09 |
| 2019-10-10 | 1670.14 |
| 2019-10-11 | 1649.43 |
| 2019-10-14 | 1648.45 |
| 2019-10-15 | 1664.16 |
| 2019-10-16 | 1674.98 |
| 2019-10-17 | 1670.34 |
| 2019-10-18 | 1665.12 |
| 2019-10-21 | 1652.02 |
| 2019-10-22 | 1677.21 |
| 2019-10-23 | 1664.32 |
| 2019-10-24 | 1685.25 |
| 2019-10-25 | 1695.22 |
| 2019-10-28 | 1698.40 |
| 2019-10-29 | 1699.52 |
| 2019-10-30 | 1706.82 |
| 2019-10-31 | 1672.21 |
| 2019-11-01 | 1688.61 |
| 2019-11-04 | 1666.45 |
| 2019-11-05 | 1644.14 |
| 2019-11-06 | 1658.79 |
| 2019-11-07 | 1648.18 |
| 2019-11-08 | 1665.52 |
| 2019-11-11 | 1661.30 |
| 2019-11-12 | 1673.83 |
| 2019-11-13 | 1685.96 |
| 2019-11-14 | 1706.35 |
| 2019-11-15 | 1701.24 |
| 2019-11-18 | 1690.23 |
| 2019-11-19 | 1690.05 |
| 2019-11-20 | 1676.64 |
| 2019-11-21 | 1660.20 |
| 2019-11-22 | 1664.21 |
| 2019-11-25 | 1680.75 |
| 2019-11-26 | 1706.56 |
| 2019-11-27 | 1710.41 |
| 2019-11-28 | 1710.41 |
| 2019-11-29 | 1698.83 |
| 2019-12-02 | 1683.24 |
| 2019-12-03 | 1692.82 |
| 2019-12-04 | 1678.60 |
| 2019-12-05 | 1690.93 |
| 2019-12-06 | 1701.06 |
| 2019-12-09 | 1691.97 |
| 2019-12-10 | 1673.56 |
| 2019-12-11 | 1691.67 |
| 2019-12-12 | 1697.65 |
| 2019-12-13 | 1692.57 |
| 2019-12-16 | 1701.43 |
| 2019-12-17 | 1700.31 |
| 2019-12-18 | 1692.13 |
| 2019-12-19 | 1694.93 |
| 2019-12-20 | 1700.85 |
| 2019-12-23 | 1698.61 |
| 2019-12-24 | 1704.94 |
| 2019-12-25 | . |
| 2019-12-26 | 1713.39 |
| 2019-12-27 | 1714.17 |
| 2019-12-30 | 1704.71 |
| 2019-12-31 | 1718.78 |
| 2020-01-01 | . |
| 2020-01-02 | 1691.59 |
| 2020-01-03 | 1676.20 |
| 2020-01-06 | 1674.82 |
| 2020-01-07 | 1664.75 |
| 2020-01-08 | 1684.18 |
| 2020-01-09 | 1681.00 |
| 2020-01-10 | 1684.77 |
| 2020-01-13 | 1690.02 |
| 2020-01-14 | 1668.15 |
| 2020-01-15 | 1688.07 |
| 2020-01-16 | 1690.34 |
| 2020-01-17 | 1714.51 |
| 2020-01-20 | . |
| 2020-01-21 | 1715.01 |
| 2020-01-22 | 1711.46 |
| 2020-01-23 | 1723.14 |
| 2020-01-24 | 1710.14 |
| 2020-01-27 | 1682.33 |
| 2020-01-28 | 1707.59 |
| 2020-01-29 | 1695.23 |
| 2020-01-30 | 1673.38 |
| 2020-01-31 | 1647.25 |
| 2020-02-03 | 1696.24 |
| 2020-02-04 | 1717.18 |
| 2020-02-05 | 1724.96 |
| 2020-02-06 | 1716.81 |
| 2020-02-07 | 1702.25 |
| 2020-02-10 | 1703.61 |
| 2020-02-11 | 1687.15 |
| 2020-02-12 | 1691.51 |
| 2020-02-13 | 1693.97 |
| 2020-02-14 | 1709.57 |
| 2020-02-17 | . |
| 2020-02-18 | 1670.82 |
| 2020-02-19 | 1680.79 |
| 2020-02-20 | 1672.43 |
| 2020-02-21 | 1640.96 |
| 2020-02-24 | 1618.37 |
| 2020-02-25 | 1564.69 |
| 2020-02-26 | 1548.91 |
| 2020-02-27 | 1494.83 |
| 2020-02-28 | 1481.68 |
| 2020-03-02 | 1544.79 |
| 2020-03-03 | 1556.92 |
| 2020-03-04 | 1650.11 |
| 2020-03-05 | 1591.76 |
| 2020-03-06 | 1555.79 |
| 2020-03-09 | 1478.14 |
| 2020-03-10 | 1526.75 |
| 2020-03-11 | 1454.81 |
| 2020-03-12 | 1337.52 |
| 2020-03-13 | 1388.65 |
| 2020-03-16 | 1156.43 |
| 2020-03-17 | 1177.68 |
| 2020-03-18 | 1077.49 |
| 2020-03-19 | 1208.02 |
| 2020-03-20 | 1119.64 |
| 2020-03-23 | 1069.93 |
| 2020-03-24 | 1201.58 |
| 2020-03-25 | 1256.42 |
| 2020-03-26 | 1314.18 |
| 2020-03-27 | 1277.83 |
| 2020-03-30 | 1318.32 |
| 2020-03-31 | 1305.43 |
| 2020-04-01 | 1241.49 |
| 2020-04-02 | 1252.34 |
| 2020-04-03 | 1194.27 |
| 2020-04-06 | 1283.56 |
| 2020-04-07 | 1320.46 |
| 2020-04-08 | 1392.00 |
| 2020-04-09 | 1415.27 |
| 2020-04-10 | 1415.27 |
| 2020-04-13 | 1386.33 |
| 2020-04-14 | 1423.53 |
| 2020-04-15 | 1383.67 |
| 2020-04-16 | 1360.18 |
| 2020-04-17 | 1437.72 |
| 2020-04-20 | 1381.52 |
| 2020-04-21 | 1347.31 |
| 2020-04-22 | 1369.45 |
| 2020-04-23 | 1361.81 |
| 2020-04-24 | 1376.06 |
| 2020-04-27 | 1410.18 |
| 2020-04-28 | 1420.35 |
| 2020-04-29 | 1487.24 |
| 2020-04-30 | 1464.72 |
| 2020-05-01 | 1435.91 |
| 2020-05-04 | 1445.44 |
| 2020-05-05 | 1437.55 |
| 2020-05-06 | 1401.97 |
| 2020-05-07 | 1419.82 |
| 2020-05-08 | 1449.08 |
| 2020-05-11 | 1444.86 |
| 2020-05-12 | 1432.50 |
| 2020-05-13 | 1401.05 |
| 2020-05-14 | 1421.86 |
| 2020-05-15 | 1459.87 |
| 2020-05-18 | 1499.48 |
| 2020-05-19 | 1478.59 |
| 2020-05-20 | 1493.58 |
| 2020-05-21 | 1496.61 |
| 2020-05-22 | 1506.53 |
| 2020-05-25 | 1506.53 |
| 2020-05-26 | 1545.87 |
| 2020-05-27 | 1576.67 |
| 2020-05-28 | 1578.32 |
| 2020-05-29 | 1573.20 |
| 2020-06-01 | 1558.40 |
| 2020-06-02 | 1601.39 |
| 2020-06-03 | 1624.72 |
| 2020-06-04 | 1599.21 |
| 2020-06-05 | 1641.76 |
| 2020-06-08 | 1620.85 |
| 2020-06-09 | 1600.70 |
| 2020-06-10 | 1590.01 |
| 2020-06-11 | 1494.09 |
| 2020-06-12 | 1513.03 |
| 2020-06-15 | 1557.69 |
| 2020-06-16 | 1612.01 |
| 2020-06-17 | 1607.83 |
| 2020-06-18 | 1612.72 |
| 2020-06-19 | 1615.04 |
| 2020-06-22 | 1612.80 |
| 2020-06-23 | 1605.38 |
| 2020-06-24 | 1574.70 |
| 2020-06-25 | 1585.75 |
| 2020-06-26 | 1547.57 |
| 2020-06-29 | 1574.45 |
| 2020-06-30 | 1598.18 |
| 2020-07-01 | 1598.15 |
| 2020-07-02 | 1624.57 |
| 2020-07-03 | . |
| 2020-07-06 | 1649.13 |
| 2020-07-07 | 1635.83 |
| 2020-07-08 | 1620.53 |
| 2020-07-09 | 1601.96 |
| 2020-07-10 | 1616.37 |
| 2020-07-13 | 1606.44 |
| 2020-07-14 | 1636.22 |
| 2020-07-15 | 1669.07 |
| 2020-07-16 | 1677.56 |
| 2020-07-17 | 1701.27 |
#2020-07-20|1696.69
#2020-07-21|1715.91
#2020-07-22|1739.43
#2020-07-23|1723.26
#2020-07-24|1725.23
#2020-07-27|1748.62
#2020-07-28|1719.50
#2020-07-29|1752.60
#2020-07-30|1747.03
#2020-07-31|1740.72
#2020-08-03|1734.30
#2020-08-04|1766.93
#2020-08-05|1776.02
#2020-08-06|1778.78
#2020-08-07|1801.52
#2020-08-10|1802.28
#2020-08-11|1803.77
#2020-08-12|1829.97
#2020-08-13|1819.27
#2020-08-14|1813.92
#2020-08-17|1823.61
#2020-08-18|1816.42
#2020-08-19|1800.52
#2020-08-20|1797.89
#2020-08-21|1813.54
#2020-08-24|1808.69
#2020-08-25|1807.03
#2020-08-26|1808.80
#2020-08-27|1801.46
#2020-08-28|1803.70
#2020-08-31|1784.16
#2020-09-01|1822.40
#2020-09-02|1856.92
#2020-09-03|1808.83
#2020-09-04|1813.65
#2020-09-07| .
#2020-09-08|1780.88
#2020-09-09|1822.35
#2020-09-10|1841.78
#2020-09-11|1863.77
#2020-09-14|1898.38
#2020-09-15|1899.45
#2020-09-16|1909.36
#2020-09-17|1901.83
#2020-09-18|1869.35
#2020-09-21|1806.37
#2020-09-22|1830.14
#2020-09-23|1779.85
#2020-09-24|1798.97
#2020-09-25|1821.19
#2020-09-28|1871.99
#2020-09-29|1855.15
#2020-09-30|1861.32
#2020-10-01|1852.76
#2020-10-02|1873.23
#2020-10-05|1920.82
#2020-10-06|1892.69
#2020-10-07|1955.08
#2020-10-08|2028.39
#2020-10-09|2013.03
#2020-10-12|2011.06
#2020-10-13|1964.73
#2020-10-14|1981.08
#2020-10-15|1975.54
#2020-10-16|1980.12
#2020-10-19|1949.76
#2020-10-20|1953.23
#2020-10-21|1946.52
#2020-10-22|1937.23
#2020-10-23|1931.18
#2020-10-26|1886.31
#2020-10-27|1888.08
#2020-10-28|1856.44
#2020-10-29|1904.73
#2020-10-30|1909.12
#2020-11-02|1961.14
#2020-11-03|1985.24
#2020-11-04|1902.40
#2020-11-05|1916.10
#2020-11-06|1901.34
#2020-11-09|1842.46
#2020-11-10|1872.46
#2020-11-11|1901.17
#2020-11-12|1872.91
#2020-11-13|1881.33
#2020-11-16|1911.48
#2020-11-17|1911.08
#2020-11-18|1902.53
#2020-11-19|1900.49
#2020-11-20|1885.26
#2020-11-23|1890.40
#2020-11-24|1927.38
#2020-11-25|1913.33
#2020-11-26|1913.33
#2020-11-27|1901.85
#2020-11-30|1872.96
#2020-12-01|1903.23
#2020-12-02|1853.54
#2020-12-03|1885.27
#2020-12-04|1892.13
#2020-12-07|1905.36
#2020-12-08|1885.44
#2020-12-09|1894.58
#2020-12-10|1870.86
#2020-12-11|1877.60
#2020-12-14|1862.61
#2020-12-15|1872.90
#2020-12-16|1871.10
#2020-12-17|1896.82
#2020-12-18|1944.28
#2020-12-21|1941.93
#2020-12-22|1945.56
#2020-12-23|1935.22
#2020-12-24|1947.64
#2020-12-25|1947.64
#2020-12-28|1948.36
#2020-12-29|1911.45
#2020-12-30|1941.11
#2020-12-31|1957.39
#2021-01-01|1957.39
#2021-01-04|1924.84
#2021-01-05|1920.55
#2021-01-06|2055.15
#2021-01-07|2063.60
#2021-01-08|2056.26
#2021-01-11|2083.48
#2021-01-12|2117.83
#2021-01-13|2076.16
#2021-01-14|2077.23
#2021-01-15|2071.51
#2021-01-18|2071.51
#2021-01-19|2060.76
#2021-01-20|2105.15
#2021-01-21|2085.62
#2021-01-22|2074.26
#2021-01-25|2064.06
#2021-01-26|1980.67
#2021-01-27|1932.92
#2021-01-28|1965.09
#2021-01-29|1955.55
#2021-02-01|1988.89
#2021-02-02|1992.81
#2021-02-03|1997.66
#2021-02-04|2010.43
#2021-02-05|2016.52
#2021-02-08|2039.82
#2021-02-09|2034.92
#2021-02-10|2046.44
#2021-02-11|2048.46
#2021-02-12|2080.95
#2021-02-15|2080.95
#2021-02-16|2042.97
#2021-02-17|2050.04
#2021-02-18|2036.41
#2021-02-19|2074.68
#2021-02-22|2053.01
#2021-02-23|2073.44
#2021-02-24|2136.07
#2021-02-25|2078.40
#2021-02-26|2075.09
#2021-03-01|2131.88
#2021-03-02|2101.61
#2021-03-03|2099.72
#2021-03-04|2061.80
#2021-03-05|2094.77
#2021-03-08|2116.02
#2021-03-09|2114.21
#2021-03-10|2163.30
#2021-03-11|2171.12
#2021-03-12|2167.97
#2021-03-15|2181.94
#2021-03-16|2144.05
#2021-03-17|2145.81
#2021-03-18|2142.67
#2021-03-19|2125.11
#2021-03-22|2071.73
#2021-03-23|2030.91
#2021-03-24|2063.38
#2021-03-25|2130.89
#2021-03-26|2187.12
#2021-03-29|2189.06
#2021-03-30|2206.98
#2021-03-31|2159.64
#2021-04-01|2138.15
#2021-04-02|2138.15
#2021-04-05|2195.54
#2021-04-06|2197.92
#2021-04-07|2165.01
#2021-04-08|2188.57
#2021-04-09|2216.54
#2021-04-12|2236.64
#2021-04-13|2209.20
#2021-04-14|2230.33
#2021-04-15|2237.00
#2021-04-16|2254.46
#2021-04-19|2258.42
#2021-04-20|2224.92
#2021-04-21|2266.66
#2021-04-22|2247.81
#2021-04-23|2257.95
#2021-04-26|2297.90
#2021-04-27|2307.30
#2021-04-28|2287.77
#2021-04-29|2317.28
#2021-04-30|2276.09
#2021-05-03|2290.01
#2021-05-04|2411.67
#2021-05-05|2416.72
#2021-05-06|2421.95
#2021-05-07|2443.27
#2021-05-10|2427.96
#2021-05-11|2437.91
#2021-05-12|2387.59
#2021-05-13|2420.43
#2021-05-14|2438.84
#2021-05-17|2445.34
#2021-05-18|2414.43
#2021-05-19|2353.33
#2021-05-20|2346.27
#2021-05-21|2346.41
#2021-05-24|2360.10
#2021-05-25|2332.21
#2021-05-26|2360.65
#2021-05-27|2381.06
#2021-05-28|2345.35
#2021-05-31|2345.35
#2021-06-01|2347.43
#2021-06-02|2305.49
#2021-06-03|2330.26
#2021-06-04|2283.52
#2021-06-07|2279.16
#2021-06-08|2311.68
#2021-06-09|2300.32
#2021-06-10|2235.71
#2021-06-11|2251.46
#2021-06-14|2218.11
#2021-06-15|2216.97
#2021-06-16|2195.64
#2021-06-17|2146.95
#2021-06-18|2141.79
#2021-06-21|2183.77
#2021-06-22|2197.78
#2021-06-23|2216.33
#2021-06-24|2281.74
#2021-06-25|2294.25
#2021-06-28|2286.65
#2021-06-29|2249.37
#2021-06-30|2247.62
#2021-07-01|2248.12
#2021-07-02|2219.96
#2021-07-05|2219.96
#2021-07-06|2217.11
#2021-07-07|2262.99
#2021-07-08|2237.83
#2021-07-09|2272.02
#2021-07-12|2262.61
#2021-07-13|2244.60
#2021-07-14|2272.23
#2021-07-15|2279.80
#2021-07-16|2255.30
#2021-07-19|2188.44
#2021-07-20|2234.78
#2021-07-21|2265.17
#2021-07-22|2257.75
#2021-07-23|2288.59
#2021-07-26|2263.19
#2021-07-27|2269.64
#2021-07-28|2355.49
#2021-07-29|2352.74
#2021-07-30|2322.61
#2021-08-02|2318.41
#2021-08-03|2326.09
#2021-08-04|2329.20
#2021-08-05|2305.61
#2021-08-06|2340.66
#2021-08-09|2362.78
#2021-08-10|2417.56
#2021-08-11|2495.88
#2021-08-12|2484.28
#2021-08-13|2456.25
#2021-08-16|2428.70
#2021-08-17|2402.43
#2021-08-18|2389.69
#2021-08-19|2376.09
#2021-08-20|2382.94
#2021-08-23|2403.96
#2021-08-24|2416.14
#2021-08-25|2458.60
#2021-08-26|2440.12
#2021-08-27|2442.27
#2021-08-30|2424.44
#2021-08-31|2420.46
#2021-09-01|2419.73
#2021-09-02|2395.07
#2021-09-03|2361.77
#2021-09-06|2361.77
#2021-09-07|2325.74
#2021-09-08|2313.00
#2021-09-09|2312.21
#2021-09-10|2328.83
#2021-09-13|2325.98
#2021-09-14|2291.77
#2021-09-15|2285.50
#2021-09-16|2246.98
#2021-09-17|2194.43
#2021-09-20|2190.74
#2021-09-21|2210.26
#2021-09-22|2246.96
#2021-09-23|2294.62
#2021-09-24|2261.48
#2021-09-27|2292.07
#2021-09-28|2287.33
#2021-09-29|2254.43
#2021-09-30|2186.36
#2021-10-01|2249.51
#2021-10-04|2223.95
#2021-10-05|2206.75
#2021-10-06|2271.55
#2021-10-07|2294.67
#2021-10-08|2277.99
#2021-10-11|2231.61
#2021-10-12|2220.48
#2021-10-13|2217.50
#2021-10-14|2300.31
#2021-10-15|2312.35
#2021-10-18|2361.47
#2021-10-19|2346.85
#2021-10-20|2420.64
#2021-10-21|2411.77
#2021-10-22|2415.49
#2021-10-25|2492.11
#2021-10-26|2471.28
#2021-10-27|2420.30
#2021-10-28|2478.08
#2021-10-29|2484.14
#2021-11-01|2463.46
#2021-11-02|2561.87
#2021-11-03|2563.73
#2021-11-04|2572.08
#2021-11-05|2583.70
#2021-11-08|2688.01
#2021-11-09|2678.92
#2021-11-10|2615.08
#2021-11-11|2610.49
#2021-11-12|2647.84
#2021-11-15|2644.49
#2021-11-16|2661.46
#2021-11-17|2660.13
#2021-11-18|2626.73
#2021-11-19|2601.60
#2021-11-22|2614.79
#2021-11-23|2639.75
#2021-11-24|2657.35
#2021-11-25|2657.35
#2021-11-26|2602.76
#2021-11-29|2626.06
#2021-11-30|2529.91
#2021-12-01|2504.98
#2021-12-02|2589.90
#2021-12-03|2542.90
#2021-12-06|2606.44
#2021-12-07|2643.97
#2021-12-08|2668.91
#2021-12-09|2668.06
#2021-12-10|2732.97
#2021-12-13|2708.65
#2021-12-14|2713.25
#2021-12-15|2742.57
#2021-12-16|2735.27
#2021-12-17|2718.87
#2021-12-20|2635.19
#2021-12-21|2683.70
#2021-12-22|2723.37
#2021-12-23|2732.03
#2021-12-24|2732.03
#2021-12-27|2744.35
#2021-12-28|2756.16
#2021-12-29|2763.93
#2021-12-30|2738.08
#2021-12-31|2750.85
#2022-01-03|2748.41
#2022-01-04|2773.87
#2022-01-05|2746.74
#2022-01-06|2756.46
#2022-01-07|2718.64
#2022-01-10|2625.99
#2022-01-11|2637.82
#2022-01-12|2664.24
#2022-01-13|2602.79
#2022-01-14|2531.23
#2022-01-17|2531.23
#2022-01-18|2501.35
#2022-01-19|2466.62
#2022-01-20|2469.94
#2022-01-21|2427.13
#2022-01-24|2450.21
#2022-01-25|2366.23
#2022-01-26|2368.62
#2022-01-27|2379.68
#2022-01-28|2445.02
#2022-01-31|2477.01
#2022-02-01|2488.79
#2022-02-02|2468.22
#2022-02-03|2393.99
#2022-02-04|2382.44
#2022-02-07|2374.20
#2022-02-08|2415.50
#2022-02-09|2448.77
#2022-02-10|2461.07
#2022-02-11|2424.11
#2022-02-14|2372.28
#2022-02-15|2456.34
#2022-02-16|2492.49
#2022-02-17|2446.20
#2022-02-18|2426.49
#2022-02-21|2426.49
#2022-02-22|2400.28
#2022-02-23|2302.87
#2022-02-24|2326.64
#2022-02-25|2420.30
#2022-02-28|2390.49
#2022-03-01|2299.08
#2022-03-02|2359.05
#2022-03-03|2351.24
#2022-03-04|2347.31
#2022-03-07|2254.70
#2022-03-08|2262.31
#2022-03-09|2340.46
#2022-03-10|2323.54
#2022-03-11|2322.86
#2022-03-14|2354.89
#2022-03-15|2397.56
#2022-03-16|2388.42
#2022-03-17|2412.73
#2022-03-18|2423.54
#2022-03-21|2406.17
#2022-03-22|2408.57
#2022-03-23|2350.91
#2022-03-24|2399.96
#2022-03-25|2456.82
#2022-03-28|2484.92
#2022-03-29|2534.26
#2022-03-30|2462.26
#2022-03-31|2422.58
#2022-04-01|2426.39
#2022-04-04|2421.04
#2022-04-05|2402.21
#2022-04-06|2356.03
#2022-04-07|2324.03
#2022-04-08|2336.98
#2022-04-11|2325.62
#2022-04-12|2311.24
#2022-04-13|2318.87
#2022-04-14|2300.71
#2022-04-15|2300.71
#2022-04-18|2288.26
#2022-04-19|2332.19
#2022-04-20|2397.46
#2022-04-21|2376.14
#2022-04-22|2245.23
#2022-04-25|2297.09
#2022-04-26|2227.40
#2022-04-27|2244.02
#2022-04-28|2325.20
#2022-04-29|2251.70
#2022-05-02|2253.29
#2022-05-03|2320.55
#2022-05-04|2412.37
#2022-05-05|2290.38
#2022-05-06|2210.35
#2022-05-09|2122.91
#2022-05-10|2099.20
#2022-05-11|2055.73
#2022-05-12|2121.99
#2022-05-13|2157.87
#2022-05-16|2075.25
#2022-05-17|2142.38
#2022-05-18|2079.68
#2022-05-19|2080.22
#2022-05-20|2087.69
#2022-05-23|2131.37
#2022-05-24|2088.72
#2022-05-25|2087.39
#2022-05-26|2137.77
#2022-05-27|2221.59
#2022-05-30|2221.59
#2022-05-31|2159.21
#2022-06-01|2149.96
#2022-06-02|2208.05
#2022-06-03|2185.48
#2022-06-06|2197.35
#2022-06-07|2225.94
#2022-06-08|2138.62
#2022-06-09|2113.48
#2022-06-10|2047.35
#2022-06-13|2008.55
#2022-06-14|1994.88
#2022-06-15|2003.69
#2022-06-16|1912.38
#2022-06-17|1911.93
#2022-06-20|1911.93
#2022-06-21|1909.00
#2022-06-22|1902.53
#2022-06-23|1871.02
#2022-06-24|1938.53
#2022-06-27|1936.69
#2022-06-28|1900.90
#2022-06-29|1892.59
#2022-06-30|1881.36
#2022-07-01|1874.20
#2022-07-04|1874.20
#2022-07-05|1902.93
#2022-07-06|1932.02
#2022-07-07|1950.10
#2022-07-08|1935.76
#2022-07-11|1965.84
#2022-07-12|1968.65
#2022-07-13|1941.78
#2022-07-14|1956.17
#2022-07-15|1974.41
#2022-07-18|1970.52
#2022-07-19|2025.55
#2022-07-20|2046.10
#2022-07-21|2072.15
#2022-07-22|2056.01
#2022-07-25|2073.66
#2022-07-26|2066.92
#2022-07-27|2119.71
#2022-07-28|2158.06
#2022-07-29|2200.83
#2022-08-01|2203.97
#2022-08-02|2192.69
#2022-08-03|2217.18
#2022-08-04|2259.66
#2022-08-05|2258.30
#2022-08-08|2251.10
#2022-08-09|2241.46
#2022-08-10|2304.00
#2022-08-11|2310.06
#2022-08-12|2343.84
#2022-08-15|2337.55
#2022-08-16|2351.32
#2022-08-17|2342.03
#2022-08-18|2334.99
#2022-08-19|2313.10
#2022-08-22|2262.30
#2022-08-23|2253.58
#2022-08-24|2251.53
#2022-08-25|2299.01
#2022-08-26|2227.48
#2022-08-29|2235.88
#2022-08-30|2191.48
#2022-08-31|2198.69
#2022-09-01|2181.29
#2022-09-02|2166.50
#2022-09-05|2166.50
#2022-09-06|2159.64
#2022-09-07|2234.87
#2022-09-08|2243.30
#2022-09-09|2261.28
#2022-09-12|2254.77
#2022-09-13|2154.62
#2022-09-14|2109.09
#2022-09-15|2138.18
#2022-09-16|2096.77
#2022-09-19|2138.30
#2022-09-20|2129.25
#2022-09-21|2100.91
#2022-09-22|2086.21
#2022-09-23|2040.12
#2022-09-26|2016.13
#2022-09-27|1990.32
#2022-09-28|2042.41
#2022-09-29|2062.03
#2022-09-30|2060.58
#2022-10-03|2092.70
#2022-10-04|2145.54
#2022-10-05|2141.55
#2022-10-06|2116.38
#2022-10-07|2053.47
#2022-10-10|2054.34
#2022-10-11|2036.50
#2022-10-12|2003.36
#2022-10-13|2020.31
#2022-10-14|1926.29
#2022-10-17|2001.77
#2022-10-18|2062.40
#2022-10-19|2013.81
#2022-10-20|1947.66
#2022-10-21|2024.33
#2022-10-24|2032.64
#2022-10-25|2124.45
#2022-10-26|2112.83
#2022-10-27|2115.85
#2022-10-28|2164.15
#2022-10-31|2143.88
#2022-11-01|2146.33
#2022-11-02|2098.64
#2022-11-03|2166.96
#2022-11-04|2191.66
#2022-11-07|2222.72
#2022-11-08|2228.33
#2022-11-09|2181.46
#2022-11-10|2337.77
#2022-11-11|2328.19
#2022-11-14|2276.05
#2022-11-15|2284.68
#2022-11-16|2295.96
#2022-11-17|2272.90
#2022-11-18|2311.79
#2022-11-21|2313.89
#2022-11-22|2360.41
#2022-11-23|2362.45
#2022-11-24|2362.45
#2022-11-25|2376.63
#2022-11-28|2326.62
#2022-11-29|2312.49
#2022-11-30|2375.19
#2022-12-01|2375.27
#2022-12-02|2380.87
#2022-12-05|2305.21
#2022-12-06|2288.01
#2022-12-07|2303.55
#2022-12-08|2344.89
#2022-12-09|2340.07
#2022-12-12|2360.54
#2022-12-13|2399.89
#2022-12-14|2381.53
#2022-12-15|2303.41
#2022-12-16|2277.26
#2022-12-19|2242.74
#2022-12-20|2253.37
#2022-12-21|2250.35
#2022-12-22|2219.01
#2022-12-23|2234.33
#2022-12-26|2234.33
#2022-12-27|2240.18
#2022-12-28|2224.62
#2022-12-29|2246.34
#2022-12-30|2231.81
#2023-01-02|2231.81
#2023-01-03|2239.26
#2023-01-04|2292.21
#2023-01-05|2234.21
#2023-01-06|2314.95
#2023-01-09|2273.62
#2023-01-10|2261.36
#2023-01-11|2333.79
#2023-01-12|2312.44
#2023-01-13|2340.32
#2023-01-16|2340.32
#2023-01-17|2329.03
#2023-01-18|2310.03
#2023-01-19|2258.18
#2023-01-20|2287.41
#2023-01-23|2295.03
#2023-01-24|2279.48
#2023-01-25|2285.08
#2023-01-26|2295.72
#2023-01-27|2285.14
#2023-01-30|2282.94
#2023-01-31|2354.34
#2023-02-01|2365.42
#2023-02-02|2415.39
#2023-02-03|2358.66
#2023-02-06|2334.05
#2023-02-07|2356.40
#2023-02-08|2356.27
#2023-02-09|2346.80
#2023-02-10|2334.12
#2023-02-13|2363.26
#2023-02-14|2359.21
#2023-02-15|2508.10
#2023-02-16|2396.71
#2023-02-17|2407.04
#2023-02-20|2407.04
#2023-02-21|2335.29
#2023-02-22|2342.54
#2023-02-23|2359.32
#2023-02-24|2363.92
#2023-02-27|2343.35
#2023-02-28|2338.48
#2023-03-01|2324.92
#2023-03-02|2354.56
#2023-03-03|2370.22
#2023-03-06|2334.64
#2023-03-07|2307.66
#2023-03-08|2338.97
#2023-03-09|2277.65
#2023-03-10|2204.55
#2023-03-13|2159.73
#2023-03-14|2181.21
#2023-03-15|2111.73
#2023-03-16|2153.43
#2023-03-17|2085.34
#2023-03-20|2113.77
#2023-03-21|2165.10
#2023-03-22|2127.58
#2023-03-23|2148.65
#2023-03-24|2170.65
#2023-03-27|2174.80
#2023-03-28|2211.75
#2023-03-29|2240.88
#2023-03-30|2239.62
#2023-03-31|2263.35
#2023-04-03|2275.59
#2023-04-04|2221.81
#2023-04-05|2156.77
#2023-04-06|2167.42
#2023-04-07|2167.42
#2023-04-10|2180.60
#2023-04-11|2202.04
#2023-04-12|2206.72
#2023-04-13|2229.54
#2023-04-14|2228.39
#2023-04-17|2261.01
#2023-04-18|2263.85
#2023-04-19|2282.21
#2023-04-20|2273.79
#2023-04-21|2259.04
#2023-04-24|2265.60
#2023-04-25|2242.64
#2023-04-26|2197.41
#2023-04-27|2282.24
#2023-04-28|2312.70
#2023-05-01|2341.84
#2023-05-02|2367.64
#2023-05-03|2353.04
#2023-05-04|2496.05
#2023-05-05|2544.63
#2023-05-08|2535.58
#2023-05-09|2544.67
#2023-05-10|2571.88
#2023-05-11|2562.19
#2023-05-12|2572.10
#2023-05-15|2583.61
#2023-05-16|2569.27
#2023-05-17|2594.59
#2023-05-18|2595.29
#2023-05-19|2602.60
#2023-05-22|2595.45
#2023-05-23|2554.51
#2023-05-24|2540.76
#2023-05-25|2561.73
#2023-05-26|2567.87
#2023-05-29|2567.87
#2023-05-30|2565.35
#2023-05-31|2562.43
#2023-06-01|2604.58
#2023-06-02|2664.35
#2023-06-05|2667.15
#2023-06-06|2676.33
#2023-06-07|2705.26
#2023-06-08|2719.74
#2023-06-09|2728.62
#2023-06-12|2710.85
#2023-06-13|2736.01
#2023-06-14|2729.27
#2023-06-15|2751.08
#2023-06-16|2730.97
#2023-06-19|2730.97
#2023-06-20|2751.59
#2023-06-21|2769.68
#2023-06-22|2812.01
#2023-06-23|2828.54
#2023-06-26|2832.07
#2023-06-27|2899.17
#2023-06-28|2907.45
#2023-06-29|2946.77
#2023-06-30|2962.99
#2023-07-03|2931.68
#2023-07-04|2931.68
#2023-07-05|2892.04
#2023-07-06|2847.14
#2023-07-07|2841.18
#2023-07-10|2866.50
#2023-07-11|2911.95
#2023-07-12|2876.51
#2023-07-13|2925.20
#2023-07-14|2945.32
#2023-07-17|2940.17
#2023-07-18|2953.69
#2023-07-19|2912.16
#2023-07-20|2926.16
#2023-07-21|2930.05
#2023-07-24|2934.01
#2023-07-25|2930.89
#2023-07-26|2939.36
#2023-07-27|2862.28
#2023-07-28|2886.99
#2023-07-31|2881.87
#2023-08-01|2926.57
#2023-08-02|2911.96
#2023-08-03|2941.98
#2023-08-04|2948.22
#2023-08-07|2986.57
#2023-08-08|2958.37
#2023-08-09|2917.13
#2023-08-10|2946.22
#2023-08-11|2933.08
#2023-08-14|2953.20
#2023-08-15|2937.33
#2023-08-16|2914.79
#2023-08-17|2790.51
#2023-08-18|2777.44
#2023-08-21|2786.94
#2023-08-22|2812.28
#2023-08-23|2847.59
#2023-08-24|2818.55
#2023-08-25|2816.86
#2023-08-28|2824.59
#2023-08-29|2869.00
#2023-08-30|2867.43
#2023-08-31|2870.34
#2023-09-01|2936.29
#2023-09-04|2936.29
#2023-09-05|2841.95
#2023-09-06|2825.44
#2023-09-07|2824.83
#2023-09-08|2830.63
#2023-09-11|2836.00
#2023-09-12|2818.45
#2023-09-13|2801.06
#2023-09-14|2814.84
#2023-09-15|2751.81
#2023-09-18|2768.37
#2023-09-19|2739.47
#2023-09-20|2731.50
#2023-09-21|2638.00
#2023-09-22|2625.89
#2023-09-25|2647.34
#2023-09-26|2633.55
#2023-09-27|2657.08
#2023-09-28|2681.10
#2023-09-29|2648.22
#2023-10-02|2625.80
#2023-10-03|2615.26
#2023-10-04|2695.04
#2023-10-05|2712.06
#2023-10-06|2787.87
#2023-10-09|2753.79
#2023-10-10|2762.88
#2023-10-11|2816.25
#2023-10-12|2768.55
#2023-10-13|2746.50
#2023-10-16|2788.84
#2023-10-17|2817.69
#2023-10-18|2671.83
#2023-10-19|2653.45
#2023-10-20|2642.77
#2023-10-23|2658.46
#2023-10-24|2687.92
#2023-10-25|2656.78
#2023-10-26|2554.54
#2023-10-27|2556.38
#2023-10-30|2590.96
#2023-10-31|2606.46
#2023-11-01|2751.02
#2023-11-02|2776.13
#2023-11-03|2789.32
#2023-11-06|2781.37
#2023-11-07|2790.08
#2023-11-08|2822.11
#2023-11-09|2824.88
#2023-11-10|2852.03
#2023-11-13|2837.85
#2023-11-14|2918.50
#2023-11-15|2849.96
#2023-11-16|2875.57
#2023-11-17|2882.61
#2023-11-20|2847.74
#2023-11-21|2853.43
#2023-11-22|2881.95
#2023-11-23|2881.95
#2023-11-24|2877.95
#2023-11-27|2897.24
#2023-11-28|2868.13
#2023-11-29|2886.94
#2023-11-30|2900.35
#2023-12-01|2922.93
#2023-12-04|2907.49
#2023-12-05|2873.12
#2023-12-06|2876.42
#2023-12-07|2906.77
#2023-12-08|2932.08
#2023-12-11|2958.53
#2023-12-12|3000.36
#2023-12-13|3041.55
#2023-12-14|3065.45
#2023-12-15|3052.85
#2023-12-18|3043.60
#2023-12-19|3064.54
#2023-12-20|3026.01
#2023-12-21|3054.18
#2023-12-22|3077.60
#2023-12-25|3077.60
#2023-12-26|3088.72
#2023-12-27|3093.93
#2023-12-28|3086.97
#2023-12-29|3099.34
#2024-01-01|3099.34
#2024-01-02|3051.53
#2024-01-03|2994.39
#2024-01-04|3016.41
#2024-01-05|3024.89
#2024-01-08|3072.41
#2024-01-09|3070.86
#2024-01-10|3096.86
#2024-01-11|3076.99
#2024-01-12|3069.67
#2024-01-15|3069.67
#2024-01-16|3059.26
#2024-01-17|3043.09
#2024-01-18|3100.41
#2024-01-19|3114.72
#2024-01-22|3130.85
#2024-01-23|3076.65
#2024-01-24|3038.76
#2024-01-25|3095.24
#2024-01-26|3077.93
#2024-01-29|3161.04
#2024-01-30|3186.15
#2024-01-31|3123.85
#2024-02-01|3175.19
#2024-02-02|3216.01
#2024-02-05|3147.83
#2024-02-06|3179.85
#2024-02-07|3244.40
#2024-02-08|3259.89
#2024-02-09|3275.66
#2024-02-12|3293.32
#2024-02-13|3257.32
#2024-02-14|3322.95
#2024-02-15|3319.32
#2024-02-16|3415.47
#2024-02-19|3415.47
#2024-02-20|3369.07
#2024-02-21|3392.67
#2024-02-22|3454.11
#2024-02-23|3457.68
#2024-02-26|3497.76
#2024-02-27|3532.66
#2024-02-28|3547.36
#2024-02-29|3608.24
#2024-03-01|3662.16
#2024-03-04|3703.88
#2024-03-05|3688.50
#2024-03-06|3718.35
#2024-03-07|3758.11
#2024-03-08|3679.93
#2024-03-11|3664.84
#2024-03-12|3719.23
#2024-03-13|3723.28
#2024-03-14|3737.73
#2024-03-15|3679.08
#2024-03-18|3696.86
#2024-03-19|3712.73
#2024-03-20|3734.52
#2024-03-21|3789.97
#2024-03-22|3762.69
#2024-03-25|3743.99
#2024-03-26|3769.58
#2024-03-27|3768.67
#2024-03-28|3776.46
#2024-03-29|3776.46
#2024-04-01|3724.21
#2024-04-02|3694.69
#2024-04-03|3738.37
#2024-04-04|3699.16
#2024-04-05|3777.32
#2024-04-08|3781.71
#2024-04-09|3719.36
#2024-04-10|3699.01
#2024-04-11|3706.71
#2024-04-12|3672.92
#2024-04-15|3648.75
#2024-04-16|3623.19
#2024-04-17|3613.65
#2024-04-18|3574.15
#2024-04-19|3517.54
#2024-04-22|3561.02
#2024-04-23|3625.38
#2024-04-24|3598.24
#2024-04-25|3629.31
#2024-04-26|3672.86
#2024-04-29|3666.31
#2024-04-30|3590.09
#2024-05-01|3616.02
#2024-05-02|3642.50
#2024-05-03|3646.28
#2024-05-06|3689.29
#2024-05-07|3696.98
#2024-05-08|3687.06
#2024-05-09|3726.43
#2024-05-10|3759.34
#2024-05-13|3738.89
#2024-05-14|3717.71
#2024-05-15|3756.98
#2024-05-16|3587.01
#2024-05-17|3578.19
#2024-05-20|3593.06
#2024-05-21|3599.48
#2024-05-22|3564.23
#2024-05-23|3543.89
#2024-05-24|3575.86
#2024-05-27|3575.86
#2024-05-28|3513.00
#2024-05-29|3478.16
#2024-05-30|3502.94
#2024-05-31|3530.18
#2024-06-03|3480.29
#2024-06-04|3443.86
#2024-06-05|3458.73
#2024-06-06|3416.84
#2024-06-07|3409.22
#2024-06-10|3415.53
#2024-06-11|3374.04
#2024-06-12|3438.69
#2024-06-13|3506.11
#2024-06-14|3494.66
#2024-06-17|3541.71
#2024-06-18|3485.81
#2024-06-19|3485.81
#2024-06-20|3367.25
#2024-06-21|3388.01
#2024-06-24|3376.65
#2024-06-25|3346.92
#2024-06-26|3347.52
#2024-06-27|3368.14
#2024-06-28|3385.71
#2024-07-01|3321.72
#2024-07-02|3339.56
#2024-07-03|3327.23
#2024-07-04|3327.23
#2024-07-05|3340.51
#2024-07-08|3303.72
#2024-07-09|3307.80
#2024-07-10|3390.75
#2024-07-11|3470.40
#2024-07-12|3452.50
#2024-07-15|3468.15
#2024-07-16|3594.40
#2024-07-17|3506.21
#2024-07-18|3507.07
#2024-07-19|3490.71
#2024-07-22|3547.96
#2024-07-23|3536.11
#2024-07-24|3383.98
#2024-07-25|3435.42
#2024-07-26|3547.81
#2024-07-29|3603.23
#2024-07-30|3665.16
#2024-07-31|3721.55
#2024-08-01|3671.87
#2024-08-02|3585.88
#2024-08-05|3476.37
#2024-08-06|3379.83
#2024-08-07|3326.80
#2024-08-08|3361.41
#2024-08-09|3330.66
#2024-08-12|3286.98
#2024-08-13|3305.73
#2024-08-14|3291.91
#2024-08-15|3367.71
#2024-08-16|3337.86
#2024-08-19|3335.57
#2024-08-20|3350.19
#2024-08-21|3375.41
#2024-08-22|3384.77
#2024-08-23|3477.68
#2024-08-26|3405.90
#2024-08-27|3257.63
#2024-08-28|3213.75
#2024-08-29|3281.29
#2024-08-30|3340.22
#2024-09-02|3340.22
#2024-09-03|3253.64
#2024-09-04|3199.68
#2024-09-05|3165.38
#2024-09-06|3152.15
#2024-09-09|3163.66
#2024-09-10|3174.17
#2024-09-11|3176.15
#2024-09-12|3222.43
#2024-09-13|3247.96
#2024-09-16|3312.63
#2024-09-17|3341.15
#2024-09-18|3336.49
#2024-09-19|3444.42
#2024-09-20|3426.06
#2024-09-23|3424.99
#2024-09-24|3378.02
#2024-09-25|3376.75
#2024-09-26|3394.82
#2024-09-27|3390.84
#2024-09-30|3389.27
#2024-10-01|3359.43
#2024-10-02|3268.13
#2024-10-03|3272.89
#2024-10-04|3284.44
#2024-10-07|3244.45
#2024-10-08|3262.90
#2024-10-09|3308.79
#2024-10-10|3334.50
#2024-10-11|3391.90
#2024-10-14|3423.96
#2024-10-15|3481.75
#2024-10-16|3535.21
#2024-10-17|3557.62
#2024-10-18|3602.34
#2024-10-21|3579.41
#2024-10-22|3484.76
#2024-10-23|3489.78
#2024-10-24|3532.18
#2024-10-25|3533.35
#2024-10-28|3572.42
#2024-10-29|3597.57
#2024-10-30|3774.79
#2024-10-31|3719.00
#2024-11-01|3656.12
#2024-11-04|3654.23
#2024-11-05|3680.87
#2024-11-06|3910.47
#2024-11-07|3910.89
#2024-11-08|3930.02
#2024-11-11|3916.74
#2024-11-12|3862.63
#2024-11-13|3853.27
#2024-11-14|3763.98
#2024-11-15|3725.70
#2024-11-18|3717.64
#2024-11-19|3716.33
#2024-11-20|3723.37
#2024-11-21|3762.80
#2024-11-22|3808.72
#2024-11-25|3866.53
#2024-11-26|3830.73
#2024-11-27|3813.13
#2024-11-28|3813.13
#2024-11-29|3838.85
#2024-12-02|3811.48
#2024-12-03|3793.30
#2024-12-04|3767.15
#2024-12-05|3779.92
#2024-12-06|3770.94
#2024-12-09|3713.01
#2024-12-10|3644.15
#2024-12-11|3654.71
#2024-12-12|3634.27
#2024-12-13|3599.73
#2024-12-16|3595.95
#2024-12-17|3559.30
#2024-12-18|3478.78
#2024-12-19|3420.63
#2024-12-20|3460.91
#2024-12-23|3453.01
#2024-12-24|3467.01
#2024-12-25|3467.01
#2024-12-26|3464.88
#2024-12-27|3440.11
#2024-12-30|3384.64
#2024-12-31|3366.35
#2025-01-01|3366.35
#2025-01-02|3336.17
#2025-01-03|3366.25
#2025-01-06|3370.16
#2025-01-07|3306.39
#2025-01-08|3355.98
#2025-01-09|3355.98
#2025-01-10|3304.68
#2025-01-13|3347.76
#2025-01-14|3388.84
#2025-01-15|3486.35
#2025-01-16|3492.60
#2025-01-17|3535.49
#2025-01-20|3535.49
#2025-01-21|3603.88
#2025-01-22|3586.72
#2025-01-23|3586.72
#2025-01-24|3603.83
#2025-01-27|3578.90
#2025-01-28|3567.06
#2025-01-29|3540.45
#2025-01-30|3588.84
#2025-01-31|3567.15
#2025-02-03|3520.99
#2025-02-04|3531.35
#2025-02-05|3554.83
#2025-02-06|3591.54
#2025-02-07|3541.15
#2025-02-10|3487.75
#2025-02-11|3476.16
#2025-02-12|3411.65
#2025-02-13|3495.04
#2025-02-14|3488.57
#2025-02-17|3488.57
#2025-02-18|3525.14
#2025-02-19|3431.64
#2025-02-20|3341.32
#2025-02-21|3251.09
#2025-02-24|3245.15
#2025-02-25|3232.39
#2025-02-26|3239.98
#2025-02-27|3175.91
#2025-02-28|3192.89
#2025-03-03|3101.85
#2025-03-04|3043.99
#2025-03-05|3131.10
#2025-03-06|3091.47
#2025-03-07|2947.28
#2025-03-10|2977.57
#2025-03-11|2987.64
#2025-03-12|3004.63
#2025-03-13|2991.92
#2025-03-14|3073.50
#2025-03-17|3134.90
#2025-03-18|3142.49
#2025-03-19|3179.34
#2025-03-20|3142.75
#2025-03-21|3090.29
#2025-03-24|3178.96
#2025-03-25|3172.27
#2025-03-26|3128.87
#2025-03-27|3136.68
#2025-03-28|3085.99
#2025-03-31|3088.77
#2025-04-01|3135.76
#2025-04-02|3180.12
#2025-04-03|3136.51
#2025-04-04|3047.75
#2025-04-07|2997.76
#2025-04-08|2960.54
#2025-04-09|3141.00
#2025-04-10|3094.37
#2025-04-11|3191.98
#2025-04-14|3236.40
#2025-04-15|3230.61
#2025-04-16|3178.50
#2025-04-17|3197.88
#2025-04-18|3197.88
#2025-04-21|3117.12
#2025-04-22|3178.40
#2025-04-23|3228.36
#2025-04-24|3296.52
#2025-04-25|3264.65
#2025-04-28|3248.81
#2025-04-29|3254.95
#2025-04-30|3428.58
#2025-05-01|3433.50
#2025-05-02|3498.07
#2025-05-05|3538.52
#2025-05-06|3496.71
#2025-05-07|3485.78
#2025-05-08|3525.85
#2025-05-09|3534.72
#2025-05-12|3589.19
#2025-05-13|3534.57
#2025-05-14|3510.33
#2025-05-15|3580.09
#2025-05-16|3645.79
#2025-05-19|3662.48
#2025-05-20|3630.01
#2025-05-21|3600.05
#2025-05-22|3622.70
#2025-05-23|3592.39
#2025-05-26|3592.39
#2025-05-27|3624.14
#2025-05-28|3518.74
#2025-05-29|3530.27
#2025-05-30|3525.66
#2025-06-02|3496.99
#2025-06-03|3520.06
#2025-06-04|3540.71
#2025-06-05|3539.55
#2025-06-06|3538.10
#2025-06-09|3556.22
#2025-06-10|3549.83
#2025-06-11|3496.02
#2025-06-12|3547.13
#2025-06-13|3482.68
#2025-06-16|3486.42
#2025-06-17|3467.81
#2025-06-18|3453.41
#2025-06-19|3453.41
#2025-06-20|3437.12
#2025-06-23|3515.41
#2025-06-24|3539.43
#2025-06-25|3416.20
#2025-06-26|3451.78
#2025-06-27|3516.72
#2025-06-30|3504.21
#2025-07-01|3557.94
#2025-07-02|3568.02
#2025-07-03|3568.98
#2025-07-04|3568.98
#2025-07-07|3568.79
#2025-07-08|3574.26
#2025-07-09|3623.12
#2025-07-10|3619.68
#2025-07-11|3600.54
#2025-07-14|3615.84
#2025-07-15|3507.34
#2025-07-16|3494.44
#2025-07-17|3532.07
#2025-07-18|3594.55
#2025-07-21|3578.31
#2025-07-22|3621.67
#2025-07-23|3642.69
#2025-07-24|3679.67
#2025-07-25|3716.10
#2025-07-28|3652.96
#2025-07-29|3691.22
#2025-07-30|3668.69
#2025-07-31|3679.79
#2025-08-01|3691.25
#2025-08-04|3816.32
#2025-08-05|3841.85
#2025-08-06|3800.69
#2025-08-07|3811.40
#2025-08-08|3875.06
#2025-08-11|3830.91
#2025-08-12|3925.14
#2025-08-13|3964.99
#2025-08-14|3925.86
#2025-08-15|3906.60
#2025-08-18|3873.17
#2025-08-19|3908.74
#2025-08-20|3842.16
#2025-08-21|3855.82
#2025-08-22|3906.25
#2025-08-25|3881.37
#2025-08-26|3928.08
#2025-08-27|3926.45
#2025-08-28|3912.38
#2025-08-29|3925.74
#2025-09-01|3925.74
#2025-09-02|3936.34
#2025-09-03|3890.17
#2025-09-04|3943.71
#2025-09-05|3972.02
#2025-09-08|4013.57
#2025-09-09|3928.98
#2025-09-10|3950.29
#2025-09-11|4044.77
#2025-09-12|3950.83
#2025-09-15|3929.27
#2025-09-16|3911.31
#2025-09-17|3912.99
#2025-09-18|3989.63
#2025-09-19|3978.46
#2025-09-22|3989.66
#2025-09-23|3966.37
#2025-09-24|3913.35
#2025-09-25|3923.61
#2025-09-26|3971.42
#2025-09-29|4020.44
#2025-09-30|4080.10
#2025-10-01|4007.72
#2025-10-02|4045.20
#2025-10-03|4077.07
#2025-10-06|4081.45
#2025-10-07|4035.62
#2025-10-08|4080.63
#2025-10-09|4062.50
#2025-10-10|4048.39
#2025-10-13|4077.92
#2025-10-14|4179.78
#2025-10-15|4081.99
#2025-10-16|3987.65
#2025-10-17|3986.42
#2025-10-20|3992.93
#2025-10-21|4022.96
#2025-10-22|3965.98
#2025-10-23|3945.14
#2025-10-24|3955.82
#2025-10-27|3936.27
#2025-10-28|3939.91
#2025-10-29|3955.13
#2025-10-30|3910.62
#2025-10-31|3907.76
#2025-11-03|3922.92
#2025-11-04|3966.54
#2025-11-05|3871.64
#2025-11-06|3871.40
#2025-11-07|3885.56
#2025-11-10|3943.39
#2025-11-11|3969.97
#2025-11-12|3950.85
#2025-11-13|3838.49
#2025-11-14|3797.03
#2025-11-17|3771.82
#2025-11-18|3794.02
#2025-11-19|3821.26
#2025-11-20|3832.81
#2025-11-21|3865.57
#2025-11-24|3866.36
#2025-11-25|3946.60
#2025-11-26|3977.01
#2025-11-27|3977.01
#2025-11-28|3993.11
#2025-12-01|3933.97
#2025-12-02|3896.56
#2025-12-03|3940.74
#2025-12-04|3957.33
#2025-12-05|3984.08
#2025-12-08|3982.39
#2025-12-09|3917.82
#2025-12-10|3992.74
#2025-12-11|4038.04
#2025-12-12|4004.04
#2025-12-15|4027.90
#2025-12-16|3983.57
#2025-12-17|3906.32
#2025-12-18|3953.30
#2025-12-19|3997.87
#2025-12-22|3993.02
#2025-12-23|4020.54
#2025-12-24|4040.50
#2025-12-25|4040.50
#2025-12-26|4050.42
#2025-12-29|4010.24
#2025-12-30|3970.56
#2025-12-31|3917.64
#2026-01-01|3917.64
#2026-01-02|4004.45
#2026-01-05|4055.50
#2026-01-06|4089.90
#2026-01-07|3968.87
#2026-01-08|4057.49
#2026-01-09|4233.49
#2026-01-12|4210.85
#2026-01-13|4226.57
#2026-01-14|4048.63
#2026-01-15|4083.31
#2026-01-16|4146.70
#2026-01-19|4146.70
#2026-01-20|4014.14
#2026-01-21|4067.15
#2026-01-22|4131.26
#2026-01-23|4102.39
#2026-01-26|4112.42
#2026-01-27|4092.87
#2026-01-28|4102.85
#2026-01-29|4111.87
#2026-01-30|4113.81
#2026-02-02|4155.55
#2026-02-03|4217.15
#2026-02-04|4248.13
#2026-02-05|4242.82
#2026-02-06|4389.09
#2026-02-09|4431.23
#2026-02-10|4492.77
#2026-02-11|4267.17
#2026-02-12|4275.10
#2026-02-13|4375.37
#2026-02-16|4375.37
#2026-02-17|4174.35
#2026-02-18|4140.02
#2026-02-19|4208.74
#2026-02-20|4260.15
#2026-02-23|4286.44
#2026-02-24|4376.23
#2026-02-25|4218.21
#2026-02-26|4257.56
#2026-02-27|4257.37
#2026-03-02|4197.13
#2026-03-03|4128.98
#2026-03-04|4117.01
#2026-03-05|3967.33
#2026-03-06|3812.12
#2026-03-09|3818.96
#2026-03-10|3787.29
#2026-03-11|3719.36
#2026-03-12|3666.80
#2026-03-13|3664.42
#2026-03-16|3673.09
#2026-03-17|3660.37
#2026-03-18|3562.78
#2026-03-19|3555.99
#2026-03-20|3541.31
#2026-03-23|3633.02
#2026-03-24|3646.30
#2026-03-25|3709.76
#2026-03-26|3658.97
#2026-03-27|3595.79
#2026-03-30|3638.71
#2026-03-31|3724.26
#2026-04-01|3808.11
#2026-04-02|3800.52
#2026-04-03|3800.52
#2026-04-06|3815.83