Table Data - Nasdaq Large Cap Building Materials: Other Total Return Index
| Title | Nasdaq Large Cap Building Materials: Other Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL50101035T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-04-07 |
| Last Updated | 2026-04-07 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSL50101035T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1001.30 |
| 2016-09-20 | 996.65 |
| 2016-09-21 | 1014.46 |
| 2016-09-22 | 1030.27 |
| 2016-09-23 | 1032.06 |
| 2016-09-26 | 1032.49 |
| 2016-09-27 | 1040.82 |
| 2016-09-28 | 1042.28 |
| 2016-09-29 | 1030.21 |
| 2016-09-30 | 1028.02 |
| 2016-10-03 | 1016.28 |
| 2016-10-04 | 1005.48 |
| 2016-10-05 | 997.86 |
| 2016-10-06 | 1010.78 |
| 2016-10-07 | 979.25 |
| 2016-10-10 | 987.55 |
| 2016-10-11 | 974.11 |
| 2016-10-12 | 983.36 |
| 2016-10-13 | 986.09 |
| 2016-10-14 | 990.13 |
| 2016-10-17 | 998.04 |
| 2016-10-18 | 998.08 |
| 2016-10-19 | 990.20 |
| 2016-10-20 | 996.10 |
| 2016-10-21 | 999.51 |
| 2016-10-24 | 1006.38 |
| 2016-10-25 | 947.03 |
| 2016-10-26 | 952.13 |
| 2016-10-27 | 947.12 |
| 2016-10-28 | 947.64 |
| 2016-10-31 | 954.79 |
| 2016-11-01 | 952.22 |
| 2016-11-02 | 942.82 |
| 2016-11-03 | 943.25 |
| 2016-11-04 | 957.32 |
| 2016-11-07 | 975.87 |
| 2016-11-08 | 988.49 |
| 2016-11-09 | 1040.83 |
| 2016-11-10 | 1074.03 |
| 2016-11-11 | 1062.01 |
| 2016-11-14 | 1070.86 |
| 2016-11-15 | 1075.85 |
| 2016-11-16 | 1053.61 |
| 2016-11-17 | 1057.31 |
| 2016-11-18 | 1050.59 |
| 2016-11-21 | 1062.02 |
| 2016-11-22 | 1062.60 |
| 2016-11-23 | 1072.10 |
| 2016-11-24 | . |
| 2016-11-25 | 1083.03 |
| 2016-11-28 | 1054.25 |
| 2016-11-29 | 1062.31 |
| 2016-11-30 | 1049.30 |
| 2016-12-01 | 1039.09 |
| 2016-12-02 | 1041.74 |
| 2016-12-05 | 1051.39 |
| 2016-12-06 | 1054.71 |
| 2016-12-07 | 1070.25 |
| 2016-12-08 | 1070.30 |
| 2016-12-09 | 1070.51 |
| 2016-12-12 | 1055.57 |
| 2016-12-13 | 1055.60 |
| 2016-12-14 | 1048.23 |
| 2016-12-15 | 1041.38 |
| 2016-12-16 | 1049.56 |
| 2016-12-19 | 1049.43 |
| 2016-12-20 | 1043.85 |
| 2016-12-21 | 1050.88 |
| 2016-12-22 | 1044.69 |
| 2016-12-23 | 1049.85 |
| 2016-12-26 | . |
| 2016-12-27 | 1057.84 |
| 2016-12-28 | 1045.69 |
| 2016-12-29 | 1047.29 |
| 2016-12-30 | 1035.33 |
| 2017-01-02 | . |
| 2017-01-03 | 1047.57 |
| 2017-01-04 | 1064.18 |
| 2017-01-05 | 1060.72 |
| 2017-01-06 | 1053.14 |
| 2017-01-09 | 1028.13 |
| 2017-01-10 | 1034.89 |
| 2017-01-11 | 1044.02 |
| 2017-01-12 | 1041.25 |
| 2017-01-13 | 1046.74 |
| 2017-01-16 | . |
| 2017-01-17 | 1040.98 |
| 2017-01-18 | 1052.45 |
| 2017-01-19 | 1047.41 |
| 2017-01-20 | 1057.34 |
| 2017-01-23 | 1057.24 |
| 2017-01-24 | 1070.29 |
| 2017-01-25 | 1088.18 |
| 2017-01-26 | 1111.94 |
| 2017-01-27 | 1103.40 |
| 2017-01-30 | 1092.61 |
| 2017-01-31 | 1082.03 |
| 2017-02-01 | 1088.25 |
| 2017-02-02 | 1081.30 |
| 2017-02-03 | 1086.64 |
| 2017-02-06 | 1082.42 |
| 2017-02-07 | 1070.85 |
| 2017-02-08 | 1074.19 |
| 2017-02-09 | 1074.60 |
| 2017-02-10 | 1086.13 |
| 2017-02-13 | 1090.73 |
| 2017-02-14 | 1084.08 |
| 2017-02-15 | 1085.95 |
| 2017-02-16 | 1083.95 |
| 2017-02-17 | 1079.79 |
| 2017-02-20 | . |
| 2017-02-21 | 1090.46 |
| 2017-02-22 | 1083.62 |
| 2017-02-23 | 1070.16 |
| 2017-02-24 | 1075.87 |
| 2017-02-27 | 1085.85 |
| 2017-02-28 | 1076.51 |
| 2017-03-01 | 1100.91 |
| 2017-03-02 | 1090.41 |
| 2017-03-03 | 1085.29 |
| 2017-03-06 | 1073.64 |
| 2017-03-07 | 1065.53 |
| 2017-03-08 | 1072.45 |
| 2017-03-09 | 1067.54 |
| 2017-03-10 | 1080.21 |
| 2017-03-13 | 1081.56 |
| 2017-03-14 | 1071.68 |
| 2017-03-15 | 1083.54 |
| 2017-03-16 | 1077.34 |
| 2017-03-17 | 1080.42 |
| 2017-03-20 | 1074.00 |
| 2017-03-21 | 1060.71 |
| 2017-03-22 | 1072.57 |
| 2017-03-23 | 1073.78 |
| 2017-03-24 | 1058.99 |
| 2017-03-27 | 1057.12 |
| 2017-03-28 | 1067.63 |
| 2017-03-29 | 1078.22 |
| 2017-03-30 | 1073.87 |
| 2017-03-31 | 1087.23 |
| 2017-04-03 | 1075.93 |
| 2017-04-04 | 1076.32 |
| 2017-04-05 | 1073.56 |
| 2017-04-06 | 1084.52 |
| 2017-04-07 | 1099.54 |
| 2017-04-10 | 1091.53 |
| 2017-04-11 | 1093.15 |
| 2017-04-12 | 1077.57 |
| 2017-04-13 | 1065.63 |
| 2017-04-14 | . |
| 2017-04-17 | 1075.74 |
| 2017-04-18 | 1070.85 |
| 2017-04-19 | 1074.62 |
| 2017-04-20 | 1105.22 |
| 2017-04-21 | 1112.00 |
| 2017-04-24 | 1126.10 |
| 2017-04-25 | 1139.51 |
| 2017-04-26 | 1137.80 |
| 2017-04-27 | 1150.13 |
| 2017-04-28 | 1140.51 |
| 2017-05-01 | 1143.83 |
| 2017-05-02 | 1175.39 |
| 2017-05-03 | 1171.49 |
| 2017-05-04 | 1178.08 |
| 2017-05-05 | 1177.53 |
| 2017-05-08 | 1171.23 |
| 2017-05-09 | 1170.64 |
| 2017-05-10 | 1178.40 |
| 2017-05-11 | 1169.66 |
| 2017-05-12 | 1162.87 |
| 2017-05-15 | 1175.25 |
| 2017-05-16 | 1173.57 |
| 2017-05-17 | 1144.90 |
| 2017-05-18 | 1156.87 |
| 2017-05-19 | 1157.27 |
| 2017-05-22 | 1162.95 |
| 2017-05-23 | 1160.58 |
| 2017-05-24 | 1156.06 |
| 2017-05-25 | 1165.76 |
| 2017-05-26 | 1161.81 |
| 2017-05-29 | . |
| 2017-05-30 | 1158.89 |
| 2017-05-31 | 1151.30 |
| 2017-06-01 | 1171.07 |
| 2017-06-02 | 1178.82 |
| 2017-06-05 | 1173.01 |
| 2017-06-06 | 1165.95 |
| 2017-06-07 | 1170.10 |
| 2017-06-08 | 1186.78 |
| 2017-06-09 | 1204.58 |
| 2017-06-12 | 1194.51 |
| 2017-06-13 | 1214.09 |
| 2017-06-14 | 1203.75 |
| 2017-06-15 | 1200.11 |
| 2017-06-16 | 1201.07 |
| 2017-06-19 | 1216.44 |
| 2017-06-20 | 1212.84 |
| 2017-06-21 | 1203.21 |
| 2017-06-22 | 1204.00 |
| 2017-06-23 | 1215.44 |
| 2017-06-26 | 1224.91 |
| 2017-06-27 | 1208.87 |
| 2017-06-28 | 1215.54 |
| 2017-06-29 | 1186.97 |
| 2017-06-30 | 1186.23 |
| 2017-07-03 | 1190.06 |
| 2017-07-04 | . |
| 2017-07-05 | 1197.09 |
| 2017-07-06 | 1190.99 |
| 2017-07-07 | 1197.54 |
| 2017-07-10 | 1191.17 |
| 2017-07-11 | 1187.44 |
| 2017-07-12 | 1198.02 |
| 2017-07-13 | 1195.31 |
| 2017-07-14 | 1195.76 |
| 2017-07-17 | 1199.20 |
| 2017-07-18 | 1189.94 |
| 2017-07-19 | 1202.73 |
| 2017-07-20 | 1186.68 |
| 2017-07-21 | 1190.29 |
| 2017-07-24 | 1189.83 |
| 2017-07-25 | 1193.11 |
| 2017-07-26 | 1186.89 |
| 2017-07-27 | 1177.69 |
| 2017-07-28 | 1175.12 |
| 2017-07-31 | 1163.72 |
| 2017-08-01 | 1141.11 |
| 2017-08-02 | 1152.96 |
| 2017-08-03 | 1135.52 |
| 2017-08-04 | 1145.86 |
| 2017-08-07 | 1141.89 |
| 2017-08-08 | 1127.11 |
| 2017-08-09 | 1129.92 |
| 2017-08-10 | 1110.36 |
| 2017-08-11 | 1108.13 |
| 2017-08-14 | 1121.95 |
| 2017-08-15 | 1119.00 |
| 2017-08-16 | 1119.46 |
| 2017-08-17 | 1099.93 |
| 2017-08-18 | 1098.59 |
| 2017-08-21 | 1096.27 |
| 2017-08-22 | 1119.37 |
| 2017-08-23 | 1115.06 |
| 2017-08-24 | 1109.28 |
| 2017-08-25 | 1106.62 |
| 2017-08-28 | 1116.80 |
| 2017-08-29 | 1112.07 |
| 2017-08-30 | 1141.71 |
| 2017-08-31 | 1142.90 |
| 2017-09-01 | 1150.17 |
| 2017-09-04 | . |
| 2017-09-05 | 1140.26 |
| 2017-09-06 | 1141.16 |
| 2017-09-07 | 1138.08 |
| 2017-09-08 | 1155.09 |
| 2017-09-11 | 1142.77 |
| 2017-09-12 | 1152.10 |
| 2017-09-13 | 1140.22 |
| 2017-09-14 | 1130.10 |
| 2017-09-15 | 1118.74 |
| 2017-09-18 | 1124.57 |
| 2017-09-19 | 1125.42 |
| 2017-09-20 | 1141.44 |
| 2017-09-21 | 1141.37 |
| 2017-09-22 | 1141.53 |
| 2017-09-25 | 1140.86 |
| 2017-09-26 | 1142.73 |
| 2017-09-27 | 1152.33 |
| 2017-09-28 | 1167.22 |
| 2017-09-29 | 1172.07 |
| 2017-10-02 | 1174.30 |
| 2017-10-03 | 1197.68 |
| 2017-10-04 | 1194.96 |
| 2017-10-05 | 1210.83 |
| 2017-10-06 | 1211.80 |
| 2017-10-09 | 1208.08 |
| 2017-10-10 | 1203.28 |
| 2017-10-11 | 1201.79 |
| 2017-10-12 | 1206.90 |
| 2017-10-13 | 1205.29 |
| 2017-10-16 | 1205.91 |
| 2017-10-17 | 1200.69 |
| 2017-10-18 | 1201.35 |
| 2017-10-19 | 1221.07 |
| 2017-10-20 | 1239.47 |
| 2017-10-23 | 1230.74 |
| 2017-10-24 | 1246.42 |
| 2017-10-25 | 1238.72 |
| 2017-10-26 | 1253.16 |
| 2017-10-27 | 1253.73 |
| 2017-10-30 | 1245.88 |
| 2017-10-31 | 1247.29 |
| 2017-11-01 | 1245.15 |
| 2017-11-02 | 1234.42 |
| 2017-11-03 | 1249.70 |
| 2017-11-06 | 1243.33 |
| 2017-11-07 | 1236.29 |
| 2017-11-08 | 1244.57 |
| 2017-11-09 | 1230.73 |
| 2017-11-10 | 1233.50 |
| 2017-11-13 | 1234.18 |
| 2017-11-14 | 1233.57 |
| 2017-11-15 | 1216.72 |
| 2017-11-16 | 1230.50 |
| 2017-11-17 | 1226.63 |
| 2017-11-20 | 1232.70 |
| 2017-11-21 | 1234.05 |
| 2017-11-22 | 1234.22 |
| 2017-11-23 | . |
| 2017-11-24 | 1235.28 |
| 2017-11-27 | 1222.33 |
| 2017-11-28 | 1244.06 |
| 2017-11-29 | 1254.69 |
| 2017-11-30 | 1268.90 |
| 2017-12-01 | 1245.71 |
| 2017-12-04 | 1281.25 |
| 2017-12-05 | 1270.04 |
| 2017-12-06 | 1251.68 |
| 2017-12-07 | 1275.21 |
| 2017-12-08 | 1288.72 |
| 2017-12-11 | 1274.07 |
| 2017-12-12 | 1267.61 |
| 2017-12-13 | 1268.65 |
| 2017-12-14 | 1248.15 |
| 2017-12-15 | 1259.19 |
| 2017-12-18 | 1275.34 |
| 2017-12-19 | 1270.09 |
| 2017-12-20 | 1277.40 |
| 2017-12-21 | 1290.51 |
| 2017-12-22 | 1294.25 |
| 2017-12-25 | . |
| 2017-12-26 | 1304.86 |
| 2017-12-27 | 1304.72 |
| 2017-12-28 | 1309.48 |
| 2017-12-29 | 1309.68 |
| 2018-01-01 | . |
| 2018-01-02 | 1325.81 |
| 2018-01-03 | 1336.85 |
| 2018-01-04 | 1332.49 |
| 2018-01-05 | 1343.01 |
| 2018-01-08 | 1354.78 |
| 2018-01-09 | 1356.85 |
| 2018-01-10 | 1341.48 |
| 2018-01-11 | 1364.42 |
| 2018-01-12 | 1373.99 |
| 2018-01-15 | . |
| 2018-01-16 | 1353.06 |
| 2018-01-17 | 1363.15 |
| 2018-01-18 | 1371.58 |
| 2018-01-19 | 1369.91 |
| 2018-01-22 | 1360.05 |
| 2018-01-23 | 1369.89 |
| 2018-01-24 | 1374.53 |
| 2018-01-25 | 1378.03 |
| 2018-01-26 | 1383.43 |
| 2018-01-29 | 1368.04 |
| 2018-01-30 | 1369.01 |
| 2018-01-31 | 1346.16 |
| 2018-02-01 | 1329.27 |
| 2018-02-02 | 1296.56 |
| 2018-02-05 | 1253.48 |
| 2018-02-06 | 1280.37 |
| 2018-02-07 | 1291.96 |
| 2018-02-08 | 1234.11 |
| 2018-02-09 | 1271.02 |
| 2018-02-12 | 1285.61 |
| 2018-02-13 | 1297.46 |
| 2018-02-14 | 1295.82 |
| 2018-02-15 | 1304.11 |
| 2018-02-16 | 1286.57 |
| 2018-02-19 | . |
| 2018-02-20 | 1268.39 |
| 2018-02-21 | 1261.49 |
| 2018-02-22 | 1265.44 |
| 2018-02-23 | 1266.40 |
| 2018-02-26 | 1273.98 |
| 2018-02-27 | 1250.89 |
| 2018-02-28 | 1245.38 |
| 2018-03-01 | 1235.51 |
| 2018-03-02 | 1226.96 |
| 2018-03-05 | 1235.46 |
| 2018-03-06 | 1253.72 |
| 2018-03-07 | 1262.92 |
| 2018-03-08 | 1257.81 |
| 2018-03-09 | 1293.64 |
| 2018-03-12 | 1285.23 |
| 2018-03-13 | 1284.27 |
| 2018-03-14 | 1267.49 |
| 2018-03-15 | 1262.81 |
| 2018-03-16 | 1261.03 |
| 2018-03-19 | 1245.80 |
| 2018-03-20 | 1244.41 |
| 2018-03-21 | 1250.02 |
| 2018-03-22 | 1221.90 |
| 2018-03-23 | 1219.98 |
| 2018-03-26 | 1238.31 |
| 2018-03-27 | 1222.25 |
| 2018-03-28 | 1200.13 |
| 2018-03-29 | 1225.00 |
| 2018-03-30 | . |
| 2018-04-02 | 1192.89 |
| 2018-04-03 | 1212.97 |
| 2018-04-04 | 1229.93 |
| 2018-04-05 | 1240.89 |
| 2018-04-06 | 1207.70 |
| 2018-04-09 | 1208.61 |
| 2018-04-10 | 1222.70 |
| 2018-04-11 | 1217.58 |
| 2018-04-12 | 1215.51 |
| 2018-04-13 | 1201.77 |
| 2018-04-16 | 1213.86 |
| 2018-04-17 | 1240.90 |
| 2018-04-18 | 1247.21 |
| 2018-04-19 | 1220.95 |
| 2018-04-20 | 1208.14 |
| 2018-04-23 | 1202.55 |
| 2018-04-24 | 1150.99 |
| 2018-04-25 | 1165.93 |
| 2018-04-26 | 1161.81 |
| 2018-04-27 | 1174.21 |
| 2018-04-30 | 1159.17 |
| 2018-05-01 | 1171.97 |
| 2018-05-02 | 1169.80 |
| 2018-05-03 | 1192.05 |
| 2018-05-04 | 1207.18 |
| 2018-05-07 | 1210.83 |
| 2018-05-08 | 1225.22 |
| 2018-05-09 | 1226.63 |
| 2018-05-10 | 1222.50 |
| 2018-05-11 | 1232.86 |
| 2018-05-14 | 1232.90 |
| 2018-05-15 | 1229.10 |
| 2018-05-16 | 1236.88 |
| 2018-05-17 | 1225.82 |
| 2018-05-18 | 1250.78 |
| 2018-05-21 | 1254.20 |
| 2018-05-22 | 1223.52 |
| 2018-05-23 | 1245.07 |
| 2018-05-24 | 1244.33 |
| 2018-05-25 | 1252.96 |
| 2018-05-28 | . |
| 2018-05-29 | 1246.88 |
| 2018-05-30 | 1247.88 |
| 2018-05-31 | 1237.36 |
| 2018-06-01 | 1254.76 |
| 2018-06-04 | 1262.42 |
| 2018-06-05 | 1266.95 |
| 2018-06-06 | 1277.16 |
| 2018-06-07 | 1279.83 |
| 2018-06-08 | 1285.01 |
| 2018-06-11 | 1285.59 |
| 2018-06-12 | 1294.25 |
| 2018-06-13 | 1280.60 |
| 2018-06-14 | 1291.84 |
| 2018-06-15 | 1291.75 |
| 2018-06-18 | 1286.36 |
| 2018-06-19 | 1279.08 |
| 2018-06-20 | 1287.77 |
| 2018-06-21 | 1269.93 |
| 2018-06-22 | 1278.77 |
| 2018-06-25 | 1267.35 |
| 2018-06-26 | 1273.12 |
| 2018-06-27 | 1264.65 |
| 2018-06-28 | 1272.08 |
| 2018-06-29 | 1283.78 |
| 2018-07-02 | 1277.42 |
| 2018-07-03 | 1282.99 |
| 2018-07-04 | . |
| 2018-07-05 | 1293.91 |
| 2018-07-06 | 1305.03 |
| 2018-07-09 | 1306.56 |
| 2018-07-10 | 1306.05 |
| 2018-07-11 | 1296.24 |
| 2018-07-12 | 1294.60 |
| 2018-07-13 | 1301.50 |
| 2018-07-16 | 1289.14 |
| 2018-07-17 | 1305.36 |
| 2018-07-18 | 1311.42 |
| 2018-07-19 | 1318.89 |
| 2018-07-20 | 1310.68 |
| 2018-07-23 | 1300.84 |
| 2018-07-24 | 1311.22 |
| 2018-07-25 | 1313.99 |
| 2018-07-26 | 1311.53 |
| 2018-07-27 | 1309.19 |
| 2018-07-30 | 1297.92 |
| 2018-07-31 | 1289.96 |
| 2018-08-01 | 1289.60 |
| 2018-08-02 | 1292.64 |
| 2018-08-03 | 1301.89 |
| 2018-08-06 | 1306.62 |
| 2018-08-07 | 1309.00 |
| 2018-08-08 | 1299.05 |
| 2018-08-09 | 1295.07 |
| 2018-08-10 | 1282.64 |
| 2018-08-13 | 1267.09 |
| 2018-08-14 | 1275.31 |
| 2018-08-15 | 1276.38 |
| 2018-08-16 | 1283.75 |
| 2018-08-17 | 1287.87 |
| 2018-08-20 | 1287.80 |
| 2018-08-21 | 1297.13 |
| 2018-08-22 | 1289.70 |
| 2018-08-23 | 1284.91 |
| 2018-08-24 | 1300.52 |
| 2018-08-27 | 1319.33 |
| 2018-08-28 | 1309.39 |
| 2018-08-29 | 1317.81 |
| 2018-08-30 | 1308.91 |
| 2018-08-31 | 1299.49 |
| 2018-09-03 | . |
| 2018-09-04 | 1303.76 |
| 2018-09-05 | 1308.64 |
| 2018-09-06 | 1307.80 |
| 2018-09-07 | 1306.12 |
| 2018-09-10 | 1300.33 |
| 2018-09-11 | 1310.94 |
| 2018-09-12 | 1311.02 |
| 2018-09-13 | 1314.26 |
| 2018-09-14 | 1315.12 |
| 2018-09-17 | 1316.62 |
| 2018-09-18 | 1328.87 |
| 2018-09-19 | 1337.00 |
| 2018-09-20 | 1341.37 |
| 2018-09-21 | 1326.70 |
| 2018-09-24 | 1314.22 |
| 2018-09-25 | 1300.96 |
| 2018-09-26 | 1292.00 |
| 2018-09-27 | 1288.29 |
| 2018-09-28 | 1275.56 |
| 2018-10-01 | 1281.23 |
| 2018-10-02 | 1278.60 |
| 2018-10-03 | 1262.30 |
| 2018-10-04 | 1254.09 |
| 2018-10-05 | 1251.29 |
| 2018-10-08 | 1250.25 |
| 2018-10-09 | 1210.93 |
| 2018-10-10 | 1180.66 |
| 2018-10-11 | 1148.95 |
| 2018-10-12 | 1148.94 |
| 2018-10-15 | 1136.33 |
| 2018-10-16 | 1163.18 |
| 2018-10-17 | 1139.72 |
| 2018-10-18 | 1121.39 |
| 2018-10-19 | 1112.16 |
| 2018-10-22 | 1104.33 |
| 2018-10-23 | 1111.42 |
| 2018-10-24 | 1083.27 |
| 2018-10-25 | 1051.91 |
| 2018-10-26 | 1032.15 |
| 2018-10-29 | 1013.83 |
| 2018-10-30 | 1093.84 |
| 2018-10-31 | 1118.95 |
| 2018-11-01 | 1140.00 |
| 2018-11-02 | 1146.49 |
| 2018-11-05 | 1144.72 |
| 2018-11-06 | 1168.17 |
| 2018-11-07 | 1193.37 |
| 2018-11-08 | 1187.98 |
| 2018-11-09 | 1178.64 |
| 2018-11-12 | 1160.69 |
| 2018-11-13 | 1179.18 |
| 2018-11-14 | 1182.67 |
| 2018-11-15 | 1198.22 |
| 2018-11-16 | 1201.21 |
| 2018-11-19 | 1176.99 |
| 2018-11-20 | 1166.26 |
| 2018-11-21 | 1170.99 |
| 2018-11-22 | . |
| 2018-11-23 | 1177.13 |
| 2018-11-26 | 1185.04 |
| 2018-11-27 | 1170.64 |
| 2018-11-28 | 1206.34 |
| 2018-11-29 | 1204.21 |
| 2018-11-30 | 1204.64 |
| 2018-12-03 | 1204.90 |
| 2018-12-04 | 1157.22 |
| 2018-12-05 | . |
| 2018-12-06 | 1154.65 |
| 2018-12-07 | 1126.74 |
| 2018-12-10 | 1130.51 |
| 2018-12-11 | 1117.31 |
| 2018-12-12 | 1123.22 |
| 2018-12-13 | 1106.92 |
| 2018-12-14 | 1108.16 |
| 2018-12-17 | 1088.85 |
| 2018-12-18 | 1102.05 |
| 2018-12-19 | 1087.36 |
| 2018-12-20 | 1079.34 |
| 2018-12-21 | 1066.31 |
| 2018-12-24 | 1038.25 |
| 2018-12-25 | . |
| 2018-12-26 | 1093.38 |
| 2018-12-27 | 1106.60 |
| 2018-12-28 | 1098.37 |
| 2018-12-31 | 1113.16 |
| 2019-01-01 | . |
| 2019-01-02 | 1109.56 |
| 2019-01-03 | 1086.89 |
| 2019-01-04 | 1126.47 |
| 2019-01-07 | 1146.04 |
| 2019-01-08 | 1150.23 |
| 2019-01-09 | 1155.07 |
| 2019-01-10 | 1157.60 |
| 2019-01-11 | 1146.49 |
| 2019-01-14 | 1150.71 |
| 2019-01-15 | 1114.97 |
| 2019-01-16 | 1117.59 |
| 2019-01-17 | 1137.84 |
| 2019-01-18 | 1155.13 |
| 2019-01-21 | . |
| 2019-01-22 | 1138.16 |
| 2019-01-23 | 1126.83 |
| 2019-01-24 | 1127.21 |
| 2019-01-25 | 1132.95 |
| 2019-01-28 | 1149.48 |
| 2019-01-29 | 1158.40 |
| 2019-01-30 | 1157.79 |
| 2019-01-31 | 1182.85 |
| 2019-02-01 | 1192.11 |
| 2019-02-04 | 1198.55 |
| 2019-02-05 | 1206.03 |
| 2019-02-06 | 1191.23 |
| 2019-02-07 | 1199.90 |
| 2019-02-08 | 1211.55 |
| 2019-02-11 | 1223.26 |
| 2019-02-12 | 1247.25 |
| 2019-02-13 | 1238.50 |
| 2019-02-14 | 1256.32 |
| 2019-02-15 | 1272.02 |
| 2019-02-18 | . |
| 2019-02-19 | 1270.87 |
| 2019-02-20 | 1277.23 |
| 2019-02-21 | 1274.79 |
| 2019-02-22 | 1276.22 |
| 2019-02-25 | 1269.36 |
| 2019-02-26 | 1269.86 |
| 2019-02-27 | 1276.02 |
| 2019-02-28 | 1260.20 |
| 2019-03-01 | 1286.36 |
| 2019-03-04 | 1294.70 |
| 2019-03-05 | 1278.15 |
| 2019-03-06 | 1267.73 |
| 2019-03-07 | 1253.78 |
| 2019-03-08 | 1257.91 |
| 2019-03-11 | 1278.20 |
| 2019-03-12 | 1262.12 |
| 2019-03-13 | 1255.66 |
| 2019-03-14 | 1264.60 |
| 2019-03-15 | 1272.84 |
| 2019-03-18 | 1278.49 |
| 2019-03-19 | 1283.10 |
| 2019-03-20 | 1279.04 |
| 2019-03-21 | 1295.51 |
| 2019-03-22 | 1254.83 |
| 2019-03-25 | 1266.76 |
| 2019-03-26 | 1262.39 |
| 2019-03-27 | 1274.70 |
| 2019-03-28 | 1286.53 |
| 2019-03-29 | 1295.52 |
| 2019-04-01 | 1307.90 |
| 2019-04-02 | 1317.39 |
| 2019-04-03 | 1317.01 |
| 2019-04-04 | 1326.09 |
| 2019-04-05 | 1338.51 |
| 2019-04-08 | 1334.66 |
| 2019-04-09 | 1326.48 |
| 2019-04-10 | 1326.40 |
| 2019-04-11 | 1330.22 |
| 2019-04-12 | 1337.12 |
| 2019-04-15 | 1340.40 |
| 2019-04-16 | 1353.90 |
| 2019-04-17 | 1336.36 |
| 2019-04-18 | 1357.39 |
| 2019-04-19 | . |
| 2019-04-22 | 1358.26 |
| 2019-04-23 | 1373.11 |
| 2019-04-24 | 1374.48 |
| 2019-04-25 | 1353.81 |
| 2019-04-26 | 1368.53 |
| 2019-04-29 | 1359.63 |
| 2019-04-30 | 1382.14 |
| 2019-05-01 | 1360.12 |
| 2019-05-02 | 1386.95 |
| 2019-05-03 | 1389.22 |
| 2019-05-06 | 1382.13 |
| 2019-05-07 | 1374.91 |
| 2019-05-08 | 1362.58 |
| 2019-05-09 | 1358.67 |
| 2019-05-10 | 1355.00 |
| 2019-05-13 | 1331.90 |
| 2019-05-14 | 1345.50 |
| 2019-05-15 | 1342.84 |
| 2019-05-16 | 1353.51 |
| 2019-05-17 | 1353.89 |
| 2019-05-20 | 1334.27 |
| 2019-05-21 | 1354.44 |
| 2019-05-22 | 1338.93 |
| 2019-05-23 | 1327.88 |
| 2019-05-24 | 1330.33 |
| 2019-05-27 | . |
| 2019-05-28 | 1318.37 |
| 2019-05-29 | 1319.39 |
| 2019-05-30 | 1321.90 |
| 2019-05-31 | 1305.60 |
| 2019-06-03 | 1333.94 |
| 2019-06-04 | 1366.82 |
| 2019-06-05 | 1398.83 |
| 2019-06-06 | 1437.15 |
| 2019-06-07 | 1450.28 |
| 2019-06-10 | 1447.42 |
| 2019-06-11 | 1424.73 |
| 2019-06-12 | 1427.93 |
| 2019-06-13 | 1444.26 |
| 2019-06-14 | 1437.29 |
| 2019-06-17 | 1429.55 |
| 2019-06-18 | 1417.76 |
| 2019-06-19 | 1417.20 |
| 2019-06-20 | 1436.46 |
| 2019-06-21 | 1429.82 |
| 2019-06-24 | 1429.15 |
| 2019-06-25 | 1423.99 |
| 2019-06-26 | 1407.03 |
| 2019-06-27 | 1413.68 |
| 2019-06-28 | 1428.71 |
| 2019-07-01 | 1432.09 |
| 2019-07-02 | 1433.04 |
| 2019-07-03 | 1457.34 |
| 2019-07-04 | . |
| 2019-07-05 | 1449.49 |
| 2019-07-08 | 1437.18 |
| 2019-07-09 | 1435.64 |
| 2019-07-10 | 1421.42 |
| 2019-07-11 | 1433.58 |
| 2019-07-12 | 1441.03 |
| 2019-07-15 | 1444.11 |
| 2019-07-16 | 1445.99 |
| 2019-07-17 | 1424.75 |
| 2019-07-18 | 1419.90 |
| 2019-07-19 | 1415.49 |
| 2019-07-22 | 1404.41 |
| 2019-07-23 | 1473.77 |
| 2019-07-24 | 1501.52 |
| 2019-07-25 | 1502.81 |
| 2019-07-26 | 1516.07 |
| 2019-07-29 | 1510.62 |
| 2019-07-30 | 1556.92 |
| 2019-07-31 | 1550.37 |
| 2019-08-01 | 1542.37 |
| 2019-08-02 | 1542.17 |
| 2019-08-05 | 1514.84 |
| 2019-08-06 | 1523.85 |
| 2019-08-07 | 1546.15 |
| 2019-08-08 | 1575.01 |
| 2019-08-09 | 1568.35 |
| 2019-08-12 | 1558.56 |
| 2019-08-13 | 1583.33 |
| 2019-08-14 | 1557.74 |
| 2019-08-15 | 1569.18 |
| 2019-08-16 | 1599.60 |
| 2019-08-19 | 1598.96 |
| 2019-08-20 | 1587.62 |
| 2019-08-21 | 1598.03 |
| 2019-08-22 | 1593.29 |
| 2019-08-23 | 1561.65 |
| 2019-08-26 | 1558.92 |
| 2019-08-27 | 1564.10 |
| 2019-08-28 | 1579.28 |
| 2019-08-29 | 1585.98 |
| 2019-08-30 | 1592.65 |
| 2019-09-02 | . |
| 2019-09-03 | 1609.08 |
| 2019-09-04 | 1619.87 |
| 2019-09-05 | 1612.72 |
| 2019-09-06 | 1621.41 |
| 2019-09-09 | 1587.37 |
| 2019-09-10 | 1589.94 |
| 2019-09-11 | 1609.76 |
| 2019-09-12 | 1632.55 |
| 2019-09-13 | 1647.23 |
| 2019-09-16 | 1616.75 |
| 2019-09-17 | 1645.61 |
| 2019-09-18 | 1657.47 |
| 2019-09-19 | 1674.31 |
| 2019-09-20 | 1671.54 |
| 2019-09-23 | 1656.52 |
| 2019-09-24 | 1659.36 |
| 2019-09-25 | 1669.04 |
| 2019-09-26 | 1681.27 |
| 2019-09-27 | 1664.06 |
| 2019-09-30 | 1683.60 |
| 2019-10-01 | 1661.79 |
| 2019-10-02 | 1637.29 |
| 2019-10-03 | 1639.08 |
| 2019-10-04 | 1656.08 |
| 2019-10-07 | 1658.49 |
| 2019-10-08 | 1653.00 |
| 2019-10-09 | 1676.19 |
| 2019-10-10 | 1684.31 |
| 2019-10-11 | 1663.42 |
| 2019-10-14 | 1662.43 |
| 2019-10-15 | 1678.27 |
| 2019-10-16 | 1689.19 |
| 2019-10-17 | 1684.51 |
| 2019-10-18 | 1679.25 |
| 2019-10-21 | 1666.03 |
| 2019-10-22 | 1691.44 |
| 2019-10-23 | 1678.43 |
| 2019-10-24 | 1699.54 |
| 2019-10-25 | 1709.60 |
| 2019-10-28 | 1712.81 |
| 2019-10-29 | 1713.94 |
| 2019-10-30 | 1721.30 |
| 2019-10-31 | 1686.40 |
| 2019-11-01 | 1702.94 |
| 2019-11-04 | 1680.59 |
| 2019-11-05 | 1658.08 |
| 2019-11-06 | 1672.86 |
| 2019-11-07 | 1662.16 |
| 2019-11-08 | 1679.64 |
| 2019-11-11 | 1675.39 |
| 2019-11-12 | 1688.03 |
| 2019-11-13 | 1700.26 |
| 2019-11-14 | 1721.41 |
| 2019-11-15 | 1716.26 |
| 2019-11-18 | 1705.39 |
| 2019-11-19 | 1705.20 |
| 2019-11-20 | 1691.67 |
| 2019-11-21 | 1675.09 |
| 2019-11-22 | 1679.13 |
| 2019-11-25 | 1695.82 |
| 2019-11-26 | 1721.86 |
| 2019-11-27 | 1725.75 |
| 2019-11-28 | 1725.75 |
| 2019-11-29 | 1714.27 |
| 2019-12-02 | 1698.54 |
| 2019-12-03 | 1708.21 |
| 2019-12-04 | 1693.85 |
| 2019-12-05 | 1706.30 |
| 2019-12-06 | 1716.52 |
| 2019-12-09 | 1707.35 |
| 2019-12-10 | 1688.77 |
| 2019-12-11 | 1707.04 |
| 2019-12-12 | 1713.08 |
| 2019-12-13 | 1707.95 |
| 2019-12-16 | 1716.89 |
| 2019-12-17 | 1715.76 |
| 2019-12-18 | 1707.51 |
| 2019-12-19 | 1710.33 |
| 2019-12-20 | 1716.31 |
| 2019-12-23 | 1714.04 |
| 2019-12-24 | 1720.44 |
| 2019-12-25 | . |
| 2019-12-26 | 1728.96 |
| 2019-12-27 | 1729.75 |
| 2019-12-30 | 1720.20 |
| 2019-12-31 | 1734.40 |
| 2020-01-01 | . |
| 2020-01-02 | 1706.96 |
| 2020-01-03 | 1691.43 |
| 2020-01-06 | 1690.04 |
| 2020-01-07 | 1679.88 |
| 2020-01-08 | 1699.49 |
| 2020-01-09 | 1696.27 |
| 2020-01-10 | 1700.08 |
| 2020-01-13 | 1705.39 |
| 2020-01-14 | 1683.31 |
| 2020-01-15 | 1703.41 |
| 2020-01-16 | 1705.70 |
| 2020-01-17 | 1730.09 |
| 2020-01-20 | . |
| 2020-01-21 | 1730.60 |
| 2020-01-22 | 1727.01 |
| 2020-01-23 | 1738.80 |
| 2020-01-24 | 1725.69 |
| 2020-01-27 | 1697.62 |
| 2020-01-28 | 1723.11 |
| 2020-01-29 | 1710.64 |
| 2020-01-30 | 1688.59 |
| 2020-01-31 | 1662.22 |
| 2020-02-03 | 1711.65 |
| 2020-02-04 | 1732.79 |
| 2020-02-05 | 1740.63 |
| 2020-02-06 | 1732.42 |
| 2020-02-07 | 1717.72 |
| 2020-02-10 | 1719.09 |
| 2020-02-11 | 1702.48 |
| 2020-02-12 | 1706.89 |
| 2020-02-13 | 1709.37 |
| 2020-02-14 | 1725.10 |
| 2020-02-17 | . |
| 2020-02-18 | 1686.01 |
| 2020-02-19 | 1696.07 |
| 2020-02-20 | 1687.63 |
| 2020-02-21 | 1655.87 |
| 2020-02-24 | 1633.08 |
| 2020-02-25 | 1579.17 |
| 2020-02-26 | 1563.25 |
| 2020-02-27 | 1508.67 |
| 2020-02-28 | 1496.30 |
| 2020-03-02 | 1560.04 |
| 2020-03-03 | 1572.28 |
| 2020-03-04 | 1666.39 |
| 2020-03-05 | 1607.47 |
| 2020-03-06 | 1571.14 |
| 2020-03-09 | 1492.72 |
| 2020-03-10 | 1541.81 |
| 2020-03-11 | 1469.17 |
| 2020-03-12 | 1350.71 |
| 2020-03-13 | 1402.35 |
| 2020-03-16 | 1167.84 |
| 2020-03-17 | 1189.30 |
| 2020-03-18 | 1088.13 |
| 2020-03-19 | 1219.94 |
| 2020-03-20 | 1130.69 |
| 2020-03-23 | 1080.48 |
| 2020-03-24 | 1213.44 |
| 2020-03-25 | 1268.81 |
| 2020-03-26 | 1327.15 |
| 2020-03-27 | 1290.44 |
| 2020-03-30 | 1331.33 |
| 2020-03-31 | 1318.31 |
| 2020-04-01 | 1253.74 |
| 2020-04-02 | 1264.69 |
| 2020-04-03 | 1206.06 |
| 2020-04-06 | 1296.22 |
| 2020-04-07 | 1333.49 |
| 2020-04-08 | 1405.73 |
| 2020-04-09 | 1429.43 |
| 2020-04-10 | 1429.43 |
| 2020-04-13 | 1400.20 |
| 2020-04-14 | 1437.77 |
| 2020-04-15 | 1397.51 |
| 2020-04-16 | 1373.79 |
| 2020-04-17 | 1452.10 |
| 2020-04-20 | 1395.34 |
| 2020-04-21 | 1360.79 |
| 2020-04-22 | 1383.15 |
| 2020-04-23 | 1375.44 |
| 2020-04-24 | 1389.83 |
| 2020-04-27 | 1424.29 |
| 2020-04-28 | 1434.57 |
| 2020-04-29 | 1502.13 |
| 2020-04-30 | 1479.38 |
| 2020-05-01 | 1450.28 |
| 2020-05-04 | 1459.91 |
| 2020-05-05 | 1451.93 |
| 2020-05-06 | 1416.00 |
| 2020-05-07 | 1434.03 |
| 2020-05-08 | 1463.59 |
| 2020-05-11 | 1459.32 |
| 2020-05-12 | 1446.83 |
| 2020-05-13 | 1415.07 |
| 2020-05-14 | 1436.09 |
| 2020-05-15 | 1474.48 |
| 2020-05-18 | 1514.49 |
| 2020-05-19 | 1493.38 |
| 2020-05-20 | 1508.53 |
| 2020-05-21 | 1512.42 |
| 2020-05-22 | 1522.45 |
| 2020-05-25 | 1522.45 |
| 2020-05-26 | 1562.20 |
| 2020-05-27 | 1593.33 |
| 2020-05-28 | 1595.00 |
| 2020-05-29 | 1590.01 |
| 2020-06-01 | 1575.05 |
| 2020-06-02 | 1618.50 |
| 2020-06-03 | 1642.08 |
| 2020-06-04 | 1616.30 |
| 2020-06-05 | 1659.31 |
| 2020-06-08 | 1638.17 |
| 2020-06-09 | 1617.80 |
| 2020-06-10 | 1607.00 |
| 2020-06-11 | 1510.05 |
| 2020-06-12 | 1529.20 |
| 2020-06-15 | 1574.34 |
| 2020-06-16 | 1629.23 |
| 2020-06-17 | 1625.01 |
| 2020-06-18 | 1629.95 |
| 2020-06-19 | 1632.30 |
| 2020-06-22 | 1630.04 |
| 2020-06-23 | 1622.54 |
| 2020-06-24 | 1591.53 |
| 2020-06-25 | 1602.70 |
| 2020-06-26 | 1564.11 |
| 2020-06-29 | 1591.28 |
| 2020-06-30 | 1615.26 |
| 2020-07-01 | 1615.23 |
| 2020-07-02 | 1641.93 |
| 2020-07-03 | . |
| 2020-07-06 | 1666.75 |
| 2020-07-07 | 1653.31 |
| 2020-07-08 | 1637.85 |
| 2020-07-09 | 1619.26 |
| 2020-07-10 | 1633.83 |
| 2020-07-13 | 1623.80 |
| 2020-07-14 | 1653.90 |
| 2020-07-15 | 1687.11 |
| 2020-07-16 | 1695.69 |
| 2020-07-17 | 1719.65 |
#2020-07-20|1715.02
#2020-07-21|1734.45
#2020-07-22|1758.22
#2020-07-23|1741.88
#2020-07-24|1743.87
#2020-07-27|1767.51
#2020-07-28|1738.08
#2020-07-29|1771.54
#2020-07-30|1765.90
#2020-07-31|1759.52
#2020-08-03|1753.04
#2020-08-04|1786.02
#2020-08-05|1795.20
#2020-08-06|1798.00
#2020-08-07|1820.99
#2020-08-10|1821.76
#2020-08-11|1823.26
#2020-08-12|1849.74
#2020-08-13|1838.93
#2020-08-14|1833.52
#2020-08-17|1843.31
#2020-08-18|1836.28
#2020-08-19|1820.20
#2020-08-20|1818.16
#2020-08-21|1833.98
#2020-08-24|1829.08
#2020-08-25|1827.40
#2020-08-26|1829.19
#2020-08-27|1821.77
#2020-08-28|1824.04
#2020-08-31|1804.47
#2020-09-01|1843.14
#2020-09-02|1878.05
#2020-09-03|1829.43
#2020-09-04|1834.30
#2020-09-07| .
#2020-09-08|1801.15
#2020-09-09|1843.09
#2020-09-10|1862.75
#2020-09-11|1884.99
#2020-09-14|1919.99
#2020-09-15|1921.07
#2020-09-16|1931.10
#2020-09-17|1923.48
#2020-09-18|1890.63
#2020-09-21|1826.93
#2020-09-22|1850.97
#2020-09-23|1800.11
#2020-09-24|1819.45
#2020-09-25|1841.92
#2020-09-28|1893.30
#2020-09-29|1876.27
#2020-09-30|1882.51
#2020-10-01|1873.85
#2020-10-02|1894.55
#2020-10-05|1942.69
#2020-10-06|1914.24
#2020-10-07|1977.33
#2020-10-08|2052.13
#2020-10-09|2036.59
#2020-10-12|2034.60
#2020-10-13|1987.72
#2020-10-14|2004.26
#2020-10-15|1998.66
#2020-10-16|2003.30
#2020-10-19|1972.58
#2020-10-20|1976.09
#2020-10-21|1969.30
#2020-10-22|1959.91
#2020-10-23|1953.78
#2020-10-26|1908.39
#2020-10-27|1910.18
#2020-10-28|1878.16
#2020-10-29|1927.02
#2020-10-30|1931.47
#2020-11-02|1984.10
#2020-11-03|2008.48
#2020-11-04|1924.67
#2020-11-05|1938.53
#2020-11-06|1923.60
#2020-11-09|1864.02
#2020-11-10|1894.37
#2020-11-11|1923.42
#2020-11-12|1894.83
#2020-11-13|1903.35
#2020-11-16|1934.63
#2020-11-17|1934.22
#2020-11-18|1925.57
#2020-11-19|1923.50
#2020-11-20|1908.09
#2020-11-23|1913.29
#2020-11-24|1950.72
#2020-11-25|1936.50
#2020-11-26|1936.50
#2020-11-27|1924.88
#2020-11-30|1895.64
#2020-12-01|1926.28
#2020-12-02|1875.99
#2020-12-03|1908.10
#2020-12-04|1915.04
#2020-12-07|1928.44
#2020-12-08|1908.27
#2020-12-09|1917.52
#2020-12-10|1893.52
#2020-12-11|1900.33
#2020-12-14|1885.17
#2020-12-15|1895.58
#2020-12-16|1893.76
#2020-12-17|1919.79
#2020-12-18|1967.82
#2020-12-21|1965.44
#2020-12-22|1969.12
#2020-12-23|1958.65
#2020-12-24|1971.23
#2020-12-25|1971.23
#2020-12-28|1971.95
#2020-12-29|1934.59
#2020-12-30|1964.61
#2020-12-31|1981.10
#2021-01-01|1981.10
#2021-01-04|1948.15
#2021-01-05|1943.81
#2021-01-06|2080.04
#2021-01-07|2089.24
#2021-01-08|2081.81
#2021-01-11|2109.36
#2021-01-12|2144.15
#2021-01-13|2101.96
#2021-01-14|2103.04
#2021-01-15|2097.25
#2021-01-18|2097.25
#2021-01-19|2086.37
#2021-01-20|2131.31
#2021-01-21|2111.53
#2021-01-22|2100.03
#2021-01-25|2089.70
#2021-01-26|2005.28
#2021-01-27|1956.94
#2021-01-28|1989.51
#2021-01-29|1979.85
#2021-02-01|2013.60
#2021-02-02|2017.57
#2021-02-03|2022.48
#2021-02-04|2035.41
#2021-02-05|2041.58
#2021-02-08|2065.16
#2021-02-09|2060.20
#2021-02-10|2071.86
#2021-02-11|2073.92
#2021-02-12|2106.81
#2021-02-15|2106.81
#2021-02-16|2068.36
#2021-02-17|2075.51
#2021-02-18|2061.72
#2021-02-19|2100.46
#2021-02-22|2078.52
#2021-02-23|2099.21
#2021-02-24|2162.62
#2021-02-25|2104.23
#2021-02-26|2101.72
#2021-03-01|2159.24
#2021-03-02|2128.58
#2021-03-03|2126.67
#2021-03-04|2088.26
#2021-03-05|2121.65
#2021-03-08|2143.17
#2021-03-09|2141.34
#2021-03-10|2191.06
#2021-03-11|2198.98
#2021-03-12|2195.79
#2021-03-15|2209.94
#2021-03-16|2171.56
#2021-03-17|2173.34
#2021-03-18|2170.16
#2021-03-19|2152.38
#2021-03-22|2098.31
#2021-03-23|2056.97
#2021-03-24|2089.86
#2021-03-25|2158.23
#2021-03-26|2215.19
#2021-03-29|2217.15
#2021-03-30|2235.30
#2021-03-31|2187.36
#2021-04-01|2165.59
#2021-04-02|2165.59
#2021-04-05|2223.72
#2021-04-06|2226.12
#2021-04-07|2192.80
#2021-04-08|2216.66
#2021-04-09|2244.99
#2021-04-12|2265.34
#2021-04-13|2237.55
#2021-04-14|2258.95
#2021-04-15|2265.71
#2021-04-16|2283.39
#2021-04-19|2287.40
#2021-04-20|2253.47
#2021-04-21|2295.75
#2021-04-22|2276.66
#2021-04-23|2286.92
#2021-04-26|2327.39
#2021-04-27|2336.91
#2021-04-28|2317.13
#2021-04-29|2347.02
#2021-04-30|2305.30
#2021-05-03|2319.40
#2021-05-04|2442.62
#2021-05-05|2447.74
#2021-05-06|2453.03
#2021-05-07|2474.63
#2021-05-10|2459.12
#2021-05-11|2469.20
#2021-05-12|2418.23
#2021-05-13|2451.49
#2021-05-14|2470.14
#2021-05-17|2476.72
#2021-05-18|2445.41
#2021-05-19|2383.53
#2021-05-20|2376.38
#2021-05-21|2376.52
#2021-05-24|2390.38
#2021-05-25|2362.14
#2021-05-26|2390.94
#2021-05-27|2412.35
#2021-05-28|2376.72
#2021-05-31|2376.72
#2021-06-01|2378.83
#2021-06-02|2336.32
#2021-06-03|2361.43
#2021-06-04|2314.06
#2021-06-07|2309.64
#2021-06-08|2342.60
#2021-06-09|2331.08
#2021-06-10|2265.61
#2021-06-11|2281.57
#2021-06-14|2247.77
#2021-06-15|2246.62
#2021-06-16|2225.01
#2021-06-17|2175.66
#2021-06-18|2170.43
#2021-06-21|2212.98
#2021-06-22|2227.17
#2021-06-23|2245.97
#2021-06-24|2312.26
#2021-06-25|2324.94
#2021-06-28|2317.23
#2021-06-29|2279.45
#2021-06-30|2277.68
#2021-07-01|2278.19
#2021-07-02|2249.65
#2021-07-05|2249.65
#2021-07-06|2246.76
#2021-07-07|2293.25
#2021-07-08|2267.75
#2021-07-09|2302.40
#2021-07-12|2292.87
#2021-07-13|2274.62
#2021-07-14|2302.62
#2021-07-15|2310.29
#2021-07-16|2285.46
#2021-07-19|2217.71
#2021-07-20|2264.67
#2021-07-21|2295.46
#2021-07-22|2287.95
#2021-07-23|2319.20
#2021-07-26|2293.46
#2021-07-27|2299.99
#2021-07-28|2386.99
#2021-07-29|2384.21
#2021-07-30|2353.67
#2021-08-02|2349.41
#2021-08-03|2357.20
#2021-08-04|2360.35
#2021-08-05|2336.44
#2021-08-06|2371.96
#2021-08-09|2394.38
#2021-08-10|2449.89
#2021-08-11|2529.26
#2021-08-12|2517.50
#2021-08-13|2489.10
#2021-08-16|2461.18
#2021-08-17|2435.33
#2021-08-18|2422.40
#2021-08-19|2408.62
#2021-08-20|2415.56
#2021-08-23|2436.87
#2021-08-24|2449.22
#2021-08-25|2492.26
#2021-08-26|2473.53
#2021-08-27|2475.70
#2021-08-30|2457.63
#2021-08-31|2454.16
#2021-09-01|2453.42
#2021-09-02|2428.42
#2021-09-03|2394.66
#2021-09-06|2394.66
#2021-09-07|2358.13
#2021-09-08|2345.20
#2021-09-09|2344.40
#2021-09-10|2361.26
#2021-09-13|2358.37
#2021-09-14|2323.68
#2021-09-15|2317.32
#2021-09-16|2278.27
#2021-09-17|2224.99
#2021-09-20|2221.24
#2021-09-21|2241.03
#2021-09-22|2278.25
#2021-09-23|2326.57
#2021-09-24|2292.96
#2021-09-27|2323.99
#2021-09-28|2319.18
#2021-09-29|2285.82
#2021-09-30|2216.80
#2021-10-01|2280.83
#2021-10-04|2254.91
#2021-10-05|2237.48
#2021-10-06|2303.18
#2021-10-07|2326.62
#2021-10-08|2309.71
#2021-10-11|2262.68
#2021-10-12|2251.40
#2021-10-13|2248.38
#2021-10-14|2332.34
#2021-10-15|2344.55
#2021-10-18|2394.35
#2021-10-19|2379.53
#2021-10-20|2454.35
#2021-10-21|2445.35
#2021-10-22|2449.12
#2021-10-25|2526.81
#2021-10-26|2505.69
#2021-10-27|2454.00
#2021-10-28|2512.58
#2021-10-29|2518.72
#2021-11-01|2497.76
#2021-11-02|2597.55
#2021-11-03|2599.42
#2021-11-04|2607.89
#2021-11-05|2619.67
#2021-11-08|2725.44
#2021-11-09|2716.22
#2021-11-10|2651.49
#2021-11-11|2646.83
#2021-11-12|2684.71
#2021-11-15|2682.08
#2021-11-16|2699.28
#2021-11-17|2697.93
#2021-11-18|2664.06
#2021-11-19|2638.57
#2021-11-22|2651.95
#2021-11-23|2677.27
#2021-11-24|2695.12
#2021-11-25|2695.12
#2021-11-26|2639.75
#2021-11-29|2663.38
#2021-11-30|2566.43
#2021-12-01|2541.14
#2021-12-02|2627.28
#2021-12-03|2579.60
#2021-12-06|2644.07
#2021-12-07|2682.14
#2021-12-08|2707.44
#2021-12-09|2706.57
#2021-12-10|2772.42
#2021-12-13|2747.75
#2021-12-14|2752.42
#2021-12-15|2782.16
#2021-12-16|2774.75
#2021-12-17|2758.12
#2021-12-20|2673.23
#2021-12-21|2722.44
#2021-12-22|2762.68
#2021-12-23|2771.46
#2021-12-24|2771.46
#2021-12-27|2783.97
#2021-12-28|2795.95
#2021-12-29|2803.83
#2021-12-30|2777.60
#2021-12-31|2790.56
#2022-01-03|2788.09
#2022-01-04|2813.91
#2022-01-05|2786.39
#2022-01-06|2796.25
#2022-01-07|2757.88
#2022-01-10|2663.89
#2022-01-11|2675.90
#2022-01-12|2702.70
#2022-01-13|2640.37
#2022-01-14|2567.76
#2022-01-17|2567.76
#2022-01-18|2537.46
#2022-01-19|2502.23
#2022-01-20|2505.60
#2022-01-21|2462.16
#2022-01-24|2485.58
#2022-01-25|2400.39
#2022-01-26|2402.81
#2022-01-27|2414.03
#2022-01-28|2480.31
#2022-01-31|2512.77
#2022-02-01|2524.72
#2022-02-02|2503.85
#2022-02-03|2428.55
#2022-02-04|2416.84
#2022-02-07|2408.48
#2022-02-08|2450.37
#2022-02-09|2484.12
#2022-02-10|2496.60
#2022-02-11|2459.10
#2022-02-14|2406.53
#2022-02-15|2491.80
#2022-02-16|2528.47
#2022-02-17|2481.51
#2022-02-18|2461.52
#2022-02-21|2461.52
#2022-02-22|2434.93
#2022-02-23|2336.11
#2022-02-24|2360.22
#2022-02-25|2455.24
#2022-02-28|2426.39
#2022-03-01|2333.61
#2022-03-02|2394.48
#2022-03-03|2386.55
#2022-03-04|2382.56
#2022-03-07|2288.56
#2022-03-08|2296.29
#2022-03-09|2375.60
#2022-03-10|2358.43
#2022-03-11|2357.74
#2022-03-14|2390.26
#2022-03-15|2433.57
#2022-03-16|2424.29
#2022-03-17|2448.96
#2022-03-18|2459.93
#2022-03-21|2442.31
#2022-03-22|2444.74
#2022-03-23|2386.22
#2022-03-24|2436.00
#2022-03-25|2493.72
#2022-03-28|2522.23
#2022-03-29|2572.32
#2022-03-30|2499.24
#2022-03-31|2458.96
#2022-04-01|2462.83
#2022-04-04|2457.40
#2022-04-05|2438.28
#2022-04-06|2391.42
#2022-04-07|2358.93
#2022-04-08|2372.07
#2022-04-11|2360.55
#2022-04-12|2345.95
#2022-04-13|2353.69
#2022-04-14|2335.26
#2022-04-15|2335.26
#2022-04-18|2322.63
#2022-04-19|2367.21
#2022-04-20|2433.47
#2022-04-21|2411.82
#2022-04-22|2278.95
#2022-04-25|2331.59
#2022-04-26|2260.85
#2022-04-27|2277.72
#2022-04-28|2360.12
#2022-04-29|2285.51
#2022-05-02|2287.12
#2022-05-03|2355.40
#2022-05-04|2448.60
#2022-05-05|2324.77
#2022-05-06|2243.54
#2022-05-09|2154.79
#2022-05-10|2130.72
#2022-05-11|2086.60
#2022-05-12|2153.86
#2022-05-13|2190.27
#2022-05-16|2106.41
#2022-05-17|2174.55
#2022-05-18|2110.91
#2022-05-19|2111.46
#2022-05-20|2119.04
#2022-05-23|2163.38
#2022-05-24|2120.09
#2022-05-25|2118.73
#2022-05-26|2170.71
#2022-05-27|2255.82
#2022-05-30|2255.82
#2022-05-31|2193.04
#2022-06-01|2183.65
#2022-06-02|2242.65
#2022-06-03|2219.73
#2022-06-06|2231.78
#2022-06-07|2260.81
#2022-06-08|2172.13
#2022-06-09|2146.59
#2022-06-10|2079.43
#2022-06-13|2040.02
#2022-06-14|2026.14
#2022-06-15|2035.08
#2022-06-16|1942.34
#2022-06-17|1941.89
#2022-06-20|1941.89
#2022-06-21|1938.91
#2022-06-22|1932.34
#2022-06-23|1900.34
#2022-06-24|1968.91
#2022-06-27|1967.04
#2022-06-28|1930.68
#2022-06-29|1922.25
#2022-06-30|1910.84
#2022-07-01|1903.57
#2022-07-04|1903.57
#2022-07-05|1932.74
#2022-07-06|1962.29
#2022-07-07|1980.66
#2022-07-08|1966.09
#2022-07-11|1996.65
#2022-07-12|1999.49
#2022-07-13|1972.20
#2022-07-14|1986.82
#2022-07-15|2005.35
#2022-07-18|2001.40
#2022-07-19|2057.28
#2022-07-20|2078.16
#2022-07-21|2104.62
#2022-07-22|2088.22
#2022-07-25|2106.15
#2022-07-26|2099.30
#2022-07-27|2152.92
#2022-07-28|2191.87
#2022-07-29|2235.32
#2022-08-01|2238.50
#2022-08-02|2227.05
#2022-08-03|2251.93
#2022-08-04|2295.07
#2022-08-05|2293.69
#2022-08-08|2286.37
#2022-08-09|2276.58
#2022-08-10|2340.10
#2022-08-11|2346.25
#2022-08-12|2380.57
#2022-08-15|2374.18
#2022-08-16|2388.99
#2022-08-17|2379.55
#2022-08-18|2372.40
#2022-08-19|2350.17
#2022-08-22|2298.55
#2022-08-23|2289.69
#2022-08-24|2287.61
#2022-08-25|2335.84
#2022-08-26|2263.17
#2022-08-29|2271.70
#2022-08-30|2226.59
#2022-08-31|2234.53
#2022-09-01|2216.85
#2022-09-02|2201.82
#2022-09-05|2201.82
#2022-09-06|2194.85
#2022-09-07|2271.30
#2022-09-08|2279.87
#2022-09-09|2298.14
#2022-09-12|2291.53
#2022-09-13|2189.75
#2022-09-14|2143.47
#2022-09-15|2173.04
#2022-09-16|2130.95
#2022-09-19|2173.16
#2022-09-20|2163.96
#2022-09-21|2135.16
#2022-09-22|2120.22
#2022-09-23|2073.38
#2022-09-26|2049.00
#2022-09-27|2022.76
#2022-09-28|2075.70
#2022-09-29|2095.65
#2022-09-30|2094.17
#2022-10-03|2126.82
#2022-10-04|2180.52
#2022-10-05|2176.46
#2022-10-06|2150.88
#2022-10-07|2086.95
#2022-10-10|2087.82
#2022-10-11|2069.70
#2022-10-12|2036.01
#2022-10-13|2053.24
#2022-10-14|1957.69
#2022-10-17|2034.41
#2022-10-18|2096.02
#2022-10-19|2046.64
#2022-10-20|1979.41
#2022-10-21|2057.33
#2022-10-24|2065.78
#2022-10-25|2159.08
#2022-10-26|2147.27
#2022-10-27|2150.34
#2022-10-28|2199.43
#2022-10-31|2178.83
#2022-11-01|2181.32
#2022-11-02|2132.85
#2022-11-03|2202.28
#2022-11-04|2227.39
#2022-11-07|2258.95
#2022-11-08|2264.66
#2022-11-09|2217.02
#2022-11-10|2375.88
#2022-11-11|2366.14
#2022-11-14|2313.98
#2022-11-15|2322.77
#2022-11-16|2334.23
#2022-11-17|2310.78
#2022-11-18|2350.33
#2022-11-21|2352.46
#2022-11-22|2399.75
#2022-11-23|2401.83
#2022-11-24|2401.83
#2022-11-25|2416.24
#2022-11-28|2365.40
#2022-11-29|2351.04
#2022-11-30|2414.78
#2022-12-01|2414.86
#2022-12-02|2420.55
#2022-12-05|2343.64
#2022-12-06|2326.15
#2022-12-07|2341.95
#2022-12-08|2383.98
#2022-12-09|2379.08
#2022-12-12|2399.89
#2022-12-13|2439.90
#2022-12-14|2421.23
#2022-12-15|2341.81
#2022-12-16|2315.22
#2022-12-19|2280.13
#2022-12-20|2290.93
#2022-12-21|2287.86
#2022-12-22|2256.00
#2022-12-23|2271.57
#2022-12-26|2271.57
#2022-12-27|2277.52
#2022-12-28|2261.70
#2022-12-29|2283.78
#2022-12-30|2269.02
#2023-01-02|2269.02
#2023-01-03|2276.59
#2023-01-04|2330.42
#2023-01-05|2271.45
#2023-01-06|2353.54
#2023-01-09|2311.52
#2023-01-10|2299.05
#2023-01-11|2372.69
#2023-01-12|2350.99
#2023-01-13|2379.33
#2023-01-16|2379.33
#2023-01-17|2367.85
#2023-01-18|2348.54
#2023-01-19|2295.82
#2023-01-20|2325.53
#2023-01-23|2333.29
#2023-01-24|2317.48
#2023-01-25|2323.16
#2023-01-26|2333.99
#2023-01-27|2323.23
#2023-01-30|2320.99
#2023-01-31|2393.58
#2023-02-01|2404.84
#2023-02-02|2455.66
#2023-02-03|2397.98
#2023-02-06|2372.96
#2023-02-07|2395.68
#2023-02-08|2395.54
#2023-02-09|2385.92
#2023-02-10|2373.02
#2023-02-13|2402.65
#2023-02-14|2398.53
#2023-02-15|2549.90
#2023-02-16|2436.66
#2023-02-17|2447.16
#2023-02-20|2447.16
#2023-02-21|2374.22
#2023-02-22|2381.58
#2023-02-23|2398.65
#2023-02-24|2403.32
#2023-02-27|2382.41
#2023-02-28|2377.46
#2023-03-01|2363.68
#2023-03-02|2393.80
#2023-03-03|2411.24
#2023-03-06|2375.04
#2023-03-07|2347.60
#2023-03-08|2379.45
#2023-03-09|2317.07
#2023-03-10|2242.71
#2023-03-13|2197.11
#2023-03-14|2218.96
#2023-03-15|2148.27
#2023-03-16|2190.70
#2023-03-17|2121.43
#2023-03-20|2150.35
#2023-03-21|2202.57
#2023-03-22|2164.41
#2023-03-23|2185.84
#2023-03-24|2208.22
#2023-03-27|2212.43
#2023-03-28|2250.03
#2023-03-29|2279.67
#2023-03-30|2278.39
#2023-03-31|2302.53
#2023-04-03|2314.97
#2023-04-04|2260.26
#2023-04-05|2194.10
#2023-04-06|2204.93
#2023-04-07|2204.93
#2023-04-10|2218.34
#2023-04-11|2240.15
#2023-04-12|2244.91
#2023-04-13|2268.12
#2023-04-14|2266.96
#2023-04-17|2300.14
#2023-04-18|2303.03
#2023-04-19|2321.71
#2023-04-20|2313.14
#2023-04-21|2298.14
#2023-04-24|2304.81
#2023-04-25|2281.46
#2023-04-26|2235.44
#2023-04-27|2321.74
#2023-04-28|2352.72
#2023-05-01|2382.37
#2023-05-02|2408.61
#2023-05-03|2393.76
#2023-05-04|2539.25
#2023-05-05|2588.67
#2023-05-08|2579.47
#2023-05-09|2588.71
#2023-05-10|2616.40
#2023-05-11|2606.53
#2023-05-12|2616.61
#2023-05-15|2628.33
#2023-05-16|2613.73
#2023-05-17|2639.49
#2023-05-18|2640.21
#2023-05-19|2647.64
#2023-05-22|2640.37
#2023-05-23|2598.72
#2023-05-24|2584.73
#2023-05-25|2606.97
#2023-05-26|2613.21
#2023-05-29|2613.21
#2023-05-30|2610.64
#2023-05-31|2608.30
#2023-06-01|2651.20
#2023-06-02|2712.04
#2023-06-05|2714.89
#2023-06-06|2724.24
#2023-06-07|2753.68
#2023-06-08|2768.42
#2023-06-09|2777.46
#2023-06-12|2759.37
#2023-06-13|2784.98
#2023-06-14|2778.12
#2023-06-15|2800.32
#2023-06-16|2779.85
#2023-06-19|2779.85
#2023-06-20|2800.84
#2023-06-21|2819.26
#2023-06-22|2862.34
#2023-06-23|2879.16
#2023-06-26|2882.76
#2023-06-27|2951.06
#2023-06-28|2959.49
#2023-06-29|2999.51
#2023-06-30|3016.02
#2023-07-03|2984.16
#2023-07-04|2984.16
#2023-07-05|2943.81
#2023-07-06|2898.10
#2023-07-07|2892.03
#2023-07-10|2917.80
#2023-07-11|2964.07
#2023-07-12|2927.99
#2023-07-13|2977.56
#2023-07-14|2998.03
#2023-07-17|2992.79
#2023-07-18|3006.55
#2023-07-19|2964.29
#2023-07-20|2978.53
#2023-07-21|2982.49
#2023-07-24|2986.53
#2023-07-25|2983.35
#2023-07-26|2991.97
#2023-07-27|2913.51
#2023-07-28|2938.67
#2023-07-31|2933.45
#2023-08-01|2978.95
#2023-08-02|2964.09
#2023-08-03|2994.64
#2023-08-04|3000.99
#2023-08-07|3040.02
#2023-08-08|3011.32
#2023-08-09|2969.34
#2023-08-10|2998.95
#2023-08-11|2985.57
#2023-08-14|3006.06
#2023-08-15|2989.90
#2023-08-16|2967.84
#2023-08-17|2841.30
#2023-08-18|2827.98
#2023-08-21|2837.66
#2023-08-22|2863.46
#2023-08-23|2899.41
#2023-08-24|2869.85
#2023-08-25|2868.12
#2023-08-28|2875.99
#2023-08-29|2921.22
#2023-08-30|2919.62
#2023-08-31|2923.30
#2023-09-01|2990.46
#2023-09-04|2990.46
#2023-09-05|2894.38
#2023-09-06|2877.56
#2023-09-07|2876.94
#2023-09-08|2882.85
#2023-09-11|2888.32
#2023-09-12|2870.45
#2023-09-13|2852.73
#2023-09-14|2866.77
#2023-09-15|2802.57
#2023-09-18|2819.44
#2023-09-19|2790.00
#2023-09-20|2781.89
#2023-09-21|2686.67
#2023-09-22|2674.33
#2023-09-25|2696.18
#2023-09-26|2682.13
#2023-09-27|2706.10
#2023-09-28|2730.56
#2023-09-29|2697.08
#2023-10-02|2674.25
#2023-10-03|2663.50
#2023-10-04|2744.76
#2023-10-05|2762.10
#2023-10-06|2839.30
#2023-10-09|2804.59
#2023-10-10|2813.85
#2023-10-11|2868.21
#2023-10-12|2819.63
#2023-10-13|2797.16
#2023-10-16|2840.29
#2023-10-17|2869.67
#2023-10-18|2721.12
#2023-10-19|2702.40
#2023-10-20|2691.53
#2023-10-23|2707.50
#2023-10-24|2737.51
#2023-10-25|2705.79
#2023-10-26|2601.67
#2023-10-27|2603.54
#2023-10-30|2638.75
#2023-10-31|2654.54
#2023-11-01|2801.77
#2023-11-02|2827.35
#2023-11-03|2840.77
#2023-11-06|2832.68
#2023-11-07|2841.55
#2023-11-08|2874.17
#2023-11-09|2876.99
#2023-11-10|2905.52
#2023-11-13|2891.07
#2023-11-14|2973.24
#2023-11-15|2903.41
#2023-11-16|2929.51
#2023-11-17|2936.67
#2023-11-20|2901.15
#2023-11-21|2906.94
#2023-11-22|2936.00
#2023-11-23|2936.00
#2023-11-24|2931.92
#2023-11-27|2951.57
#2023-11-28|2921.93
#2023-11-29|2941.08
#2023-11-30|2955.47
#2023-12-01|2978.48
#2023-12-04|2962.74
#2023-12-05|2927.72
#2023-12-06|2931.08
#2023-12-07|2962.01
#2023-12-08|2987.79
#2023-12-11|3014.75
#2023-12-12|3057.37
#2023-12-13|3099.34
#2023-12-14|3123.70
#2023-12-15|3110.86
#2023-12-18|3101.44
#2023-12-19|3122.77
#2023-12-20|3083.52
#2023-12-21|3112.22
#2023-12-22|3136.08
#2023-12-25|3136.08
#2023-12-26|3147.42
#2023-12-27|3152.73
#2023-12-28|3145.63
#2023-12-29|3158.24
#2024-01-01|3158.24
#2024-01-02|3109.52
#2024-01-03|3051.29
#2024-01-04|3073.73
#2024-01-05|3082.37
#2024-01-08|3130.79
#2024-01-09|3129.22
#2024-01-10|3155.71
#2024-01-11|3135.47
#2024-01-12|3128.01
#2024-01-15|3128.01
#2024-01-16|3117.39
#2024-01-17|3100.92
#2024-01-18|3159.32
#2024-01-19|3173.91
#2024-01-22|3190.35
#2024-01-23|3135.11
#2024-01-24|3096.51
#2024-01-25|3154.06
#2024-01-26|3136.42
#2024-01-29|3221.11
#2024-01-30|3246.70
#2024-01-31|3183.21
#2024-02-01|3235.52
#2024-02-02|3277.12
#2024-02-05|3207.65
#2024-02-06|3240.27
#2024-02-07|3306.05
#2024-02-08|3321.84
#2024-02-09|3337.90
#2024-02-12|3355.90
#2024-02-13|3319.22
#2024-02-14|3386.09
#2024-02-15|3382.40
#2024-02-16|3480.37
#2024-02-19|3480.37
#2024-02-20|3433.09
#2024-02-21|3457.14
#2024-02-22|3519.74
#2024-02-23|3523.39
#2024-02-26|3564.23
#2024-02-27|3599.79
#2024-02-28|3614.77
#2024-02-29|3676.81
#2024-03-01|3733.41
#2024-03-04|3775.93
#2024-03-05|3760.25
#2024-03-06|3790.68
#2024-03-07|3831.21
#2024-03-08|3751.52
#2024-03-11|3736.14
#2024-03-12|3791.58
#2024-03-13|3795.71
#2024-03-14|3810.44
#2024-03-15|3750.65
#2024-03-18|3768.77
#2024-03-19|3784.95
#2024-03-20|3807.17
#2024-03-21|3863.70
#2024-03-22|3835.89
#2024-03-25|3816.82
#2024-03-26|3842.92
#2024-03-27|3841.98
#2024-03-28|3849.92
#2024-03-29|3849.92
#2024-04-01|3796.66
#2024-04-02|3766.57
#2024-04-03|3811.10
#2024-04-04|3771.12
#2024-04-05|3850.80
#2024-04-08|3855.27
#2024-04-09|3791.71
#2024-04-10|3770.97
#2024-04-11|3778.82
#2024-04-12|3744.37
#2024-04-15|3719.73
#2024-04-16|3693.67
#2024-04-17|3683.95
#2024-04-18|3643.68
#2024-04-19|3585.96
#2024-04-22|3630.30
#2024-04-23|3695.91
#2024-04-24|3668.24
#2024-04-25|3699.92
#2024-04-26|3744.31
#2024-04-29|3737.63
#2024-04-30|3659.93
#2024-05-01|3686.36
#2024-05-02|3713.36
#2024-05-03|3717.21
#2024-05-06|3761.06
#2024-05-07|3768.90
#2024-05-08|3758.79
#2024-05-09|3798.92
#2024-05-10|3832.48
#2024-05-13|3811.63
#2024-05-14|3790.03
#2024-05-15|3830.07
#2024-05-16|3656.79
#2024-05-17|3647.80
#2024-05-20|3662.95
#2024-05-21|3669.50
#2024-05-22|3633.56
#2024-05-23|3613.72
#2024-05-24|3646.31
#2024-05-27|3646.31
#2024-05-28|3582.21
#2024-05-29|3546.69
#2024-05-30|3571.96
#2024-05-31|3599.74
#2024-06-03|3549.62
#2024-06-04|3512.46
#2024-06-05|3527.63
#2024-06-06|3484.91
#2024-06-07|3477.13
#2024-06-10|3483.58
#2024-06-11|3441.26
#2024-06-12|3507.19
#2024-06-13|3575.96
#2024-06-14|3564.28
#2024-06-17|3612.26
#2024-06-18|3555.25
#2024-06-19|3555.25
#2024-06-20|3434.33
#2024-06-21|3455.50
#2024-06-24|3443.91
#2024-06-25|3413.59
#2024-06-26|3414.21
#2024-06-27|3435.24
#2024-06-28|3453.16
#2024-07-01|3387.89
#2024-07-02|3406.08
#2024-07-03|3393.51
#2024-07-04|3393.51
#2024-07-05|3407.06
#2024-07-08|3369.54
#2024-07-09|3373.70
#2024-07-10|3458.30
#2024-07-11|3539.53
#2024-07-12|3521.28
#2024-07-15|3537.24
#2024-07-16|3666.01
#2024-07-17|3576.05
#2024-07-18|3576.93
#2024-07-19|3560.25
#2024-07-22|3618.64
#2024-07-23|3606.56
#2024-07-24|3451.40
#2024-07-25|3503.86
#2024-07-26|3618.49
#2024-07-29|3675.02
#2024-07-30|3738.18
#2024-07-31|3795.69
#2024-08-01|3745.02
#2024-08-02|3657.32
#2024-08-05|3545.62
#2024-08-06|3447.16
#2024-08-07|3393.08
#2024-08-08|3428.38
#2024-08-09|3397.01
#2024-08-12|3352.46
#2024-08-13|3371.59
#2024-08-14|3357.49
#2024-08-15|3435.69
#2024-08-16|3405.24
#2024-08-19|3402.90
#2024-08-20|3417.81
#2024-08-21|3443.54
#2024-08-22|3453.09
#2024-08-23|3547.88
#2024-08-26|3474.65
#2024-08-27|3323.39
#2024-08-28|3278.62
#2024-08-29|3347.53
#2024-08-30|3407.64
#2024-09-02|3407.64
#2024-09-03|3320.13
#2024-09-04|3265.06
#2024-09-05|3230.07
#2024-09-06|3216.56
#2024-09-09|3228.31
#2024-09-10|3239.03
#2024-09-11|3241.05
#2024-09-12|3288.28
#2024-09-13|3314.33
#2024-09-16|3380.32
#2024-09-17|3409.42
#2024-09-18|3404.67
#2024-09-19|3514.81
#2024-09-20|3496.07
#2024-09-23|3494.97
#2024-09-24|3447.05
#2024-09-25|3445.75
#2024-09-26|3464.19
#2024-09-27|3460.13
#2024-09-30|3458.53
#2024-10-01|3428.07
#2024-10-02|3334.91
#2024-10-03|3339.77
#2024-10-04|3351.55
#2024-10-07|3310.74
#2024-10-08|3329.58
#2024-10-09|3376.41
#2024-10-10|3402.64
#2024-10-11|3461.21
#2024-10-14|3493.92
#2024-10-15|3552.90
#2024-10-16|3607.45
#2024-10-17|3630.32
#2024-10-18|3675.95
#2024-10-21|3652.55
#2024-10-22|3555.97
#2024-10-23|3561.09
#2024-10-24|3604.36
#2024-10-25|3605.56
#2024-10-28|3645.43
#2024-10-29|3671.08
#2024-10-30|3851.93
#2024-10-31|3794.99
#2024-11-01|3730.83
#2024-11-04|3729.82
#2024-11-05|3757.01
#2024-11-06|3991.36
#2024-11-07|3991.80
#2024-11-08|4011.32
#2024-11-11|3997.76
#2024-11-12|3942.54
#2024-11-13|3932.98
#2024-11-14|3841.84
#2024-11-15|3802.77
#2024-11-18|3794.54
#2024-11-19|3793.20
#2024-11-20|3800.40
#2024-11-21|3840.64
#2024-11-22|3887.51
#2024-11-25|3946.51
#2024-11-26|3909.97
#2024-11-27|3892.01
#2024-11-28|3892.01
#2024-11-29|3918.26
#2024-12-02|3891.12
#2024-12-03|3872.55
#2024-12-04|3845.86
#2024-12-05|3858.90
#2024-12-06|3849.73
#2024-12-09|3790.59
#2024-12-10|3720.29
#2024-12-11|3731.07
#2024-12-12|3710.20
#2024-12-13|3674.94
#2024-12-16|3671.08
#2024-12-17|3633.67
#2024-12-18|3551.46
#2024-12-19|3492.09
#2024-12-20|3533.22
#2024-12-23|3525.15
#2024-12-24|3539.45
#2024-12-25|3539.45
#2024-12-26|3537.28
#2024-12-27|3511.99
#2024-12-30|3455.35
#2024-12-31|3436.69
#2025-01-01|3436.69
#2025-01-02|3405.87
#2025-01-03|3436.58
#2025-01-06|3440.58
#2025-01-07|3375.47
#2025-01-08|3426.10
#2025-01-09|3426.10
#2025-01-10|3373.72
#2025-01-13|3417.70
#2025-01-14|3459.64
#2025-01-15|3559.20
#2025-01-16|3565.57
#2025-01-17|3609.36
#2025-01-20|3609.36
#2025-01-21|3679.18
#2025-01-22|3661.65
#2025-01-23|3661.66
#2025-01-24|3679.13
#2025-01-27|3653.68
#2025-01-28|3641.59
#2025-01-29|3614.42
#2025-01-30|3663.83
#2025-01-31|3641.68
#2025-02-03|3594.56
#2025-02-04|3605.13
#2025-02-05|3629.10
#2025-02-06|3666.58
#2025-02-07|3615.14
#2025-02-10|3560.62
#2025-02-11|3548.79
#2025-02-12|3482.93
#2025-02-13|3568.07
#2025-02-14|3561.46
#2025-02-17|3561.46
#2025-02-18|3598.79
#2025-02-19|3503.33
#2025-02-20|3411.14
#2025-02-21|3319.02
#2025-02-24|3312.96
#2025-02-25|3299.93
#2025-02-26|3307.67
#2025-02-27|3242.26
#2025-02-28|3259.60
#2025-03-03|3167.45
#2025-03-04|3108.36
#2025-03-05|3197.31
#2025-03-06|3156.85
#2025-03-07|3009.60
#2025-03-10|3041.52
#2025-03-11|3051.81
#2025-03-12|3069.16
#2025-03-13|3056.18
#2025-03-14|3139.52
#2025-03-17|3202.23
#2025-03-18|3209.98
#2025-03-19|3247.62
#2025-03-20|3210.25
#2025-03-21|3156.66
#2025-03-24|3247.23
#2025-03-25|3240.40
#2025-03-26|3196.07
#2025-03-27|3204.05
#2025-03-28|3152.27
#2025-03-31|3155.11
#2025-04-01|3203.11
#2025-04-02|3248.42
#2025-04-03|3203.88
#2025-04-04|3113.21
#2025-04-07|3062.15
#2025-04-08|3024.13
#2025-04-09|3208.46
#2025-04-10|3160.83
#2025-04-11|3260.54
#2025-04-14|3305.91
#2025-04-15|3300.00
#2025-04-16|3246.76
#2025-04-17|3266.56
#2025-04-18|3266.56
#2025-04-21|3184.07
#2025-04-22|3246.66
#2025-04-23|3297.70
#2025-04-24|3367.33
#2025-04-25|3334.76
#2025-04-28|3318.59
#2025-04-29|3324.85
#2025-04-30|3502.22
#2025-05-01|3507.25
#2025-05-02|3573.21
#2025-05-05|3614.52
#2025-05-06|3571.81
#2025-05-07|3560.64
#2025-05-08|3601.58
#2025-05-09|3610.64
#2025-05-12|3666.28
#2025-05-13|3610.48
#2025-05-14|3585.72
#2025-05-15|3656.98
#2025-05-16|3724.10
#2025-05-19|3741.14
#2025-05-20|3707.98
#2025-05-21|3677.37
#2025-05-22|3700.50
#2025-05-23|3670.53
#2025-05-26|3670.53
#2025-05-27|3702.97
#2025-05-28|3595.28
#2025-05-29|3607.06
#2025-05-30|3602.35
#2025-06-02|3573.84
#2025-06-03|3597.42
#2025-06-04|3618.52
#2025-06-05|3617.34
#2025-06-06|3615.85
#2025-06-09|3634.38
#2025-06-10|3627.85
#2025-06-11|3572.86
#2025-06-12|3625.09
#2025-06-13|3559.22
#2025-06-16|3563.04
#2025-06-17|3544.02
#2025-06-18|3529.31
#2025-06-19|3529.31
#2025-06-20|3512.66
#2025-06-23|3592.67
#2025-06-24|3617.22
#2025-06-25|3491.28
#2025-06-26|3527.64
#2025-06-27|3594.01
#2025-06-30|3581.22
#2025-07-01|3636.13
#2025-07-02|3646.43
#2025-07-03|3647.41
#2025-07-04|3647.41
#2025-07-07|3647.22
#2025-07-08|3652.82
#2025-07-09|3702.74
#2025-07-10|3699.23
#2025-07-11|3679.67
#2025-07-14|3695.30
#2025-07-15|3584.42
#2025-07-16|3571.24
#2025-07-17|3609.70
#2025-07-18|3673.55
#2025-07-21|3656.96
#2025-07-22|3701.27
#2025-07-23|3722.75
#2025-07-24|3760.54
#2025-07-25|3797.77
#2025-07-28|3733.25
#2025-07-29|3772.35
#2025-07-30|3749.32
#2025-07-31|3760.66
#2025-08-01|3772.38
#2025-08-04|3900.19
#2025-08-05|3926.29
#2025-08-06|3884.22
#2025-08-07|3895.17
#2025-08-08|3960.23
#2025-08-11|3915.10
#2025-08-12|4011.41
#2025-08-13|4052.13
#2025-08-14|4013.13
#2025-08-15|3993.44
#2025-08-18|3959.27
#2025-08-19|3995.63
#2025-08-20|3927.57
#2025-08-21|3941.53
#2025-08-22|3993.09
#2025-08-25|3967.66
#2025-08-26|4015.41
#2025-08-27|4013.74
#2025-08-28|3999.35
#2025-08-29|4013.01
#2025-09-01|4013.01
#2025-09-02|4024.67
#2025-09-03|3977.47
#2025-09-04|4032.21
#2025-09-05|4061.16
#2025-09-08|4103.64
#2025-09-09|4017.15
#2025-09-10|4038.94
#2025-09-11|4135.54
#2025-09-12|4039.48
#2025-09-15|4017.44
#2025-09-16|3999.08
#2025-09-17|4000.80
#2025-09-18|4079.16
#2025-09-19|4067.74
#2025-09-22|4079.19
#2025-09-23|4055.37
#2025-09-24|4001.17
#2025-09-25|4011.66
#2025-09-26|4060.54
#2025-09-29|4110.66
#2025-09-30|4171.66
#2025-10-01|4097.65
#2025-10-02|4135.98
#2025-10-03|4168.56
#2025-10-06|4173.04
#2025-10-07|4126.18
#2025-10-08|4172.20
#2025-10-09|4153.66
#2025-10-10|4139.24
#2025-10-13|4169.43
#2025-10-14|4273.57
#2025-10-15|4173.59
#2025-10-16|4077.13
#2025-10-17|4075.88
#2025-10-20|4082.54
#2025-10-21|4113.23
#2025-10-22|4054.98
#2025-10-23|4033.67
#2025-10-24|4044.58
#2025-10-27|4024.60
#2025-10-28|4028.32
#2025-10-29|4043.88
#2025-10-30|3998.38
#2025-10-31|3995.45
#2025-11-03|4010.96
#2025-11-04|4055.55
#2025-11-05|3958.52
#2025-11-06|3958.28
#2025-11-07|3972.75
#2025-11-10|4032.83
#2025-11-11|4060.01
#2025-11-12|4040.45
#2025-11-13|3925.54
#2025-11-14|3883.14
#2025-11-17|3857.37
#2025-11-18|3880.06
#2025-11-19|3907.92
#2025-11-20|3919.73
#2025-11-21|3953.24
#2025-11-24|3954.04
#2025-11-25|4036.10
#2025-11-26|4067.21
#2025-11-27|4067.21
#2025-11-28|4083.67
#2025-12-01|4024.06
#2025-12-02|3985.80
#2025-12-03|4030.98
#2025-12-04|4047.96
#2025-12-05|4075.31
#2025-12-08|4073.59
#2025-12-09|4007.54
#2025-12-10|4084.18
#2025-12-11|4130.52
#2025-12-12|4095.73
#2025-12-15|4120.14
#2025-12-16|4074.79
#2025-12-17|3995.77
#2025-12-18|4043.83
#2025-12-19|4089.42
#2025-12-22|4084.46
#2025-12-23|4112.61
#2025-12-24|4133.03
#2025-12-25|4133.03
#2025-12-26|4143.17
#2025-12-29|4102.08
#2025-12-30|4061.49
#2025-12-31|4007.36
#2026-01-01|4007.36
#2026-01-02|4096.16
#2026-01-05|4148.37
#2026-01-06|4183.56
#2026-01-07|4059.76
#2026-01-08|4150.41
#2026-01-09|4330.44
#2026-01-12|4307.27
#2026-01-13|4323.36
#2026-01-14|4141.34
#2026-01-15|4176.82
#2026-01-16|4241.66
#2026-01-19|4241.66
#2026-01-20|4106.07
#2026-01-21|4160.28
#2026-01-22|4225.86
#2026-01-23|4196.34
#2026-01-26|4206.60
#2026-01-27|4186.60
#2026-01-28|4196.80
#2026-01-29|4206.03
#2026-01-30|4208.02
#2026-02-02|4250.72
#2026-02-03|4313.72
#2026-02-04|4345.41
#2026-02-05|4339.98
#2026-02-06|4489.61
#2026-02-09|4532.71
#2026-02-10|4595.66
#2026-02-11|4364.89
#2026-02-12|4373.00
#2026-02-13|4475.57
#2026-02-16|4475.57
#2026-02-17|4269.94
#2026-02-18|4234.83
#2026-02-19|4305.12
#2026-02-20|4357.71
#2026-02-23|4384.60
#2026-02-24|4476.45
#2026-02-25|4314.81
#2026-02-26|4355.06
#2026-02-27|4354.86
#2026-03-02|4294.12
#2026-03-03|4224.40
#2026-03-04|4212.15
#2026-03-05|4059.01
#2026-03-06|3900.21
#2026-03-09|3908.21
#2026-03-10|3875.80
#2026-03-11|3806.28
#2026-03-12|3752.49
#2026-03-13|3750.05
#2026-03-16|3758.93
#2026-03-17|3745.91
#2026-03-18|3646.04
#2026-03-19|3639.09
#2026-03-20|3624.07
#2026-03-23|3717.92
#2026-03-24|3731.51
#2026-03-25|3796.45
#2026-03-26|3744.48
#2026-03-27|3679.82
#2026-03-30|3723.74
#2026-03-31|3811.29
#2026-04-01|3897.10
#2026-04-02|3889.34
#2026-04-03|3889.34
#2026-04-06|3905.00
#2026-04-07|3866.75