Table Data - Nasdaq US Large Cap Construction and Materials Net Total Return Index
| Title | Nasdaq US Large Cap Construction and Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL5010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-03-24 |
| Last Updated | 2026-03-24 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSL5010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1001.30 |
| 2016-09-20 | 996.65 |
| 2016-09-21 | 1014.46 |
| 2016-09-22 | 1030.27 |
| 2016-09-23 | 1032.06 |
| 2016-09-26 | 1032.49 |
| 2016-09-27 | 1040.82 |
| 2016-09-28 | 1042.28 |
| 2016-09-29 | 1030.21 |
| 2016-09-30 | 1028.02 |
| 2016-10-03 | 1016.28 |
| 2016-10-04 | 1005.48 |
| 2016-10-05 | 997.86 |
| 2016-10-06 | 1010.78 |
| 2016-10-07 | 979.25 |
| 2016-10-10 | 987.55 |
| 2016-10-11 | 974.11 |
| 2016-10-12 | 983.23 |
| 2016-10-13 | 985.96 |
| 2016-10-14 | 989.98 |
| 2016-10-17 | 997.89 |
| 2016-10-18 | 997.93 |
| 2016-10-19 | 990.05 |
| 2016-10-20 | 995.95 |
| 2016-10-21 | 999.36 |
| 2016-10-24 | 1006.23 |
| 2016-10-25 | 946.88 |
| 2016-10-26 | 951.99 |
| 2016-10-27 | 946.98 |
| 2016-10-28 | 947.50 |
| 2016-10-31 | 954.65 |
| 2016-11-01 | 952.08 |
| 2016-11-02 | 942.68 |
| 2016-11-03 | 943.11 |
| 2016-11-04 | 957.17 |
| 2016-11-07 | 975.73 |
| 2016-11-08 | 988.34 |
| 2016-11-09 | 1040.67 |
| 2016-11-10 | 1073.87 |
| 2016-11-11 | 1061.85 |
| 2016-11-14 | 1070.70 |
| 2016-11-15 | 1075.69 |
| 2016-11-16 | 1053.19 |
| 2016-11-17 | 1056.88 |
| 2016-11-18 | 1050.16 |
| 2016-11-21 | 1061.49 |
| 2016-11-22 | 1061.98 |
| 2016-11-23 | 1071.47 |
| 2016-11-24 | . |
| 2016-11-25 | 1082.40 |
| 2016-11-28 | 1053.64 |
| 2016-11-29 | 1061.58 |
| 2016-11-30 | 1048.59 |
| 2016-12-01 | 1038.39 |
| 2016-12-02 | 1041.03 |
| 2016-12-05 | 1050.68 |
| 2016-12-06 | 1053.99 |
| 2016-12-07 | 1069.53 |
| 2016-12-08 | 1069.57 |
| 2016-12-09 | 1069.78 |
| 2016-12-12 | 1054.85 |
| 2016-12-13 | 1054.88 |
| 2016-12-14 | 1047.51 |
| 2016-12-15 | 1040.67 |
| 2016-12-16 | 1048.84 |
| 2016-12-19 | 1048.72 |
| 2016-12-20 | 1043.14 |
| 2016-12-21 | 1050.16 |
| 2016-12-22 | 1043.98 |
| 2016-12-23 | 1049.14 |
| 2016-12-26 | . |
| 2016-12-27 | 1057.12 |
| 2016-12-28 | 1044.97 |
| 2016-12-29 | 1046.58 |
| 2016-12-30 | 1034.63 |
| 2017-01-02 | . |
| 2017-01-03 | 1046.86 |
| 2017-01-04 | 1063.45 |
| 2017-01-05 | 1060.00 |
| 2017-01-06 | 1052.43 |
| 2017-01-09 | 1027.43 |
| 2017-01-10 | 1034.19 |
| 2017-01-11 | 1043.19 |
| 2017-01-12 | 1040.42 |
| 2017-01-13 | 1045.91 |
| 2017-01-16 | . |
| 2017-01-17 | 1040.16 |
| 2017-01-18 | 1051.62 |
| 2017-01-19 | 1046.56 |
| 2017-01-20 | 1056.48 |
| 2017-01-23 | 1056.38 |
| 2017-01-24 | 1069.42 |
| 2017-01-25 | 1087.29 |
| 2017-01-26 | 1111.04 |
| 2017-01-27 | 1102.51 |
| 2017-01-30 | 1091.72 |
| 2017-01-31 | 1081.15 |
| 2017-02-01 | 1087.37 |
| 2017-02-02 | 1080.42 |
| 2017-02-03 | 1085.75 |
| 2017-02-06 | 1081.54 |
| 2017-02-07 | 1069.98 |
| 2017-02-08 | 1073.31 |
| 2017-02-09 | 1073.73 |
| 2017-02-10 | 1085.25 |
| 2017-02-13 | 1089.84 |
| 2017-02-14 | 1083.20 |
| 2017-02-15 | 1085.07 |
| 2017-02-16 | 1083.07 |
| 2017-02-17 | 1078.91 |
| 2017-02-20 | . |
| 2017-02-21 | 1089.57 |
| 2017-02-22 | 1082.52 |
| 2017-02-23 | 1068.78 |
| 2017-02-24 | 1074.48 |
| 2017-02-27 | 1084.45 |
| 2017-02-28 | 1075.12 |
| 2017-03-01 | 1099.49 |
| 2017-03-02 | 1088.91 |
| 2017-03-03 | 1083.79 |
| 2017-03-06 | 1072.15 |
| 2017-03-07 | 1064.06 |
| 2017-03-08 | 1070.97 |
| 2017-03-09 | 1066.06 |
| 2017-03-10 | 1078.72 |
| 2017-03-13 | 1080.07 |
| 2017-03-14 | 1070.20 |
| 2017-03-15 | 1082.04 |
| 2017-03-16 | 1075.85 |
| 2017-03-17 | 1078.93 |
| 2017-03-20 | 1072.52 |
| 2017-03-21 | 1059.25 |
| 2017-03-22 | 1071.09 |
| 2017-03-23 | 1072.30 |
| 2017-03-24 | 1057.52 |
| 2017-03-27 | 1055.66 |
| 2017-03-28 | 1066.16 |
| 2017-03-29 | 1076.73 |
| 2017-03-30 | 1072.38 |
| 2017-03-31 | 1085.73 |
| 2017-04-03 | 1074.45 |
| 2017-04-04 | 1074.84 |
| 2017-04-05 | 1072.08 |
| 2017-04-06 | 1083.02 |
| 2017-04-07 | 1098.02 |
| 2017-04-10 | 1090.02 |
| 2017-04-11 | 1091.64 |
| 2017-04-12 | 1075.95 |
| 2017-04-13 | 1064.02 |
| 2017-04-14 | . |
| 2017-04-17 | 1074.12 |
| 2017-04-18 | 1069.23 |
| 2017-04-19 | 1073.00 |
| 2017-04-20 | 1103.55 |
| 2017-04-21 | 1110.32 |
| 2017-04-24 | 1124.40 |
| 2017-04-25 | 1137.78 |
| 2017-04-26 | 1136.08 |
| 2017-04-27 | 1148.39 |
| 2017-04-28 | 1138.79 |
| 2017-05-01 | 1142.10 |
| 2017-05-02 | 1173.61 |
| 2017-05-03 | 1169.72 |
| 2017-05-04 | 1176.30 |
| 2017-05-05 | 1175.75 |
| 2017-05-08 | 1169.46 |
| 2017-05-09 | 1168.87 |
| 2017-05-10 | 1176.62 |
| 2017-05-11 | 1167.90 |
| 2017-05-12 | 1161.11 |
| 2017-05-15 | 1173.48 |
| 2017-05-16 | 1171.80 |
| 2017-05-17 | 1142.80 |
| 2017-05-18 | 1154.75 |
| 2017-05-19 | 1155.15 |
| 2017-05-22 | 1160.66 |
| 2017-05-23 | 1158.30 |
| 2017-05-24 | 1153.78 |
| 2017-05-25 | 1163.47 |
| 2017-05-26 | 1159.53 |
| 2017-05-29 | . |
| 2017-05-30 | 1156.48 |
| 2017-05-31 | 1148.90 |
| 2017-06-01 | 1168.63 |
| 2017-06-02 | 1176.36 |
| 2017-06-05 | 1170.57 |
| 2017-06-06 | 1163.52 |
| 2017-06-07 | 1167.67 |
| 2017-06-08 | 1184.31 |
| 2017-06-09 | 1202.08 |
| 2017-06-12 | 1192.03 |
| 2017-06-13 | 1211.57 |
| 2017-06-14 | 1201.24 |
| 2017-06-15 | 1197.61 |
| 2017-06-16 | 1198.57 |
| 2017-06-19 | 1213.90 |
| 2017-06-20 | 1210.31 |
| 2017-06-21 | 1200.70 |
| 2017-06-22 | 1201.50 |
| 2017-06-23 | 1212.91 |
| 2017-06-26 | 1222.36 |
| 2017-06-27 | 1206.36 |
| 2017-06-28 | 1213.01 |
| 2017-06-29 | 1184.50 |
| 2017-06-30 | 1183.76 |
| 2017-07-03 | 1187.58 |
| 2017-07-04 | . |
| 2017-07-05 | 1194.60 |
| 2017-07-06 | 1188.51 |
| 2017-07-07 | 1195.05 |
| 2017-07-10 | 1188.69 |
| 2017-07-11 | 1184.97 |
| 2017-07-12 | 1195.38 |
| 2017-07-13 | 1192.68 |
| 2017-07-14 | 1193.12 |
| 2017-07-17 | 1196.56 |
| 2017-07-18 | 1187.31 |
| 2017-07-19 | 1200.08 |
| 2017-07-20 | 1184.07 |
| 2017-07-21 | 1187.67 |
| 2017-07-24 | 1187.21 |
| 2017-07-25 | 1190.49 |
| 2017-07-26 | 1184.28 |
| 2017-07-27 | 1175.09 |
| 2017-07-28 | 1172.53 |
| 2017-07-31 | 1161.16 |
| 2017-08-01 | 1138.60 |
| 2017-08-02 | 1150.42 |
| 2017-08-03 | 1133.01 |
| 2017-08-04 | 1143.33 |
| 2017-08-07 | 1139.37 |
| 2017-08-08 | 1124.63 |
| 2017-08-09 | 1127.43 |
| 2017-08-10 | 1107.91 |
| 2017-08-11 | 1105.68 |
| 2017-08-14 | 1119.48 |
| 2017-08-15 | 1116.54 |
| 2017-08-16 | 1116.62 |
| 2017-08-17 | 1097.13 |
| 2017-08-18 | 1095.80 |
| 2017-08-21 | 1093.35 |
| 2017-08-22 | 1116.39 |
| 2017-08-23 | 1112.08 |
| 2017-08-24 | 1106.32 |
| 2017-08-25 | 1103.67 |
| 2017-08-28 | 1113.82 |
| 2017-08-29 | 1109.11 |
| 2017-08-30 | 1138.66 |
| 2017-08-31 | 1139.71 |
| 2017-09-01 | 1146.95 |
| 2017-09-04 | . |
| 2017-09-05 | 1137.08 |
| 2017-09-06 | 1137.97 |
| 2017-09-07 | 1134.90 |
| 2017-09-08 | 1151.87 |
| 2017-09-11 | 1139.57 |
| 2017-09-12 | 1148.88 |
| 2017-09-13 | 1137.04 |
| 2017-09-14 | 1126.94 |
| 2017-09-15 | 1115.61 |
| 2017-09-18 | 1121.43 |
| 2017-09-19 | 1122.28 |
| 2017-09-20 | 1138.25 |
| 2017-09-21 | 1138.18 |
| 2017-09-22 | 1138.34 |
| 2017-09-25 | 1137.67 |
| 2017-09-26 | 1139.54 |
| 2017-09-27 | 1149.11 |
| 2017-09-28 | 1163.96 |
| 2017-09-29 | 1168.79 |
| 2017-10-02 | 1171.01 |
| 2017-10-03 | 1194.33 |
| 2017-10-04 | 1191.63 |
| 2017-10-05 | 1207.45 |
| 2017-10-06 | 1208.41 |
| 2017-10-09 | 1204.71 |
| 2017-10-10 | 1199.92 |
| 2017-10-11 | 1198.44 |
| 2017-10-12 | 1203.38 |
| 2017-10-13 | 1201.77 |
| 2017-10-16 | 1202.39 |
| 2017-10-17 | 1197.18 |
| 2017-10-18 | 1197.84 |
| 2017-10-19 | 1217.50 |
| 2017-10-20 | 1235.85 |
| 2017-10-23 | 1227.15 |
| 2017-10-24 | 1242.78 |
| 2017-10-25 | 1235.11 |
| 2017-10-26 | 1249.50 |
| 2017-10-27 | 1250.07 |
| 2017-10-30 | 1242.25 |
| 2017-10-31 | 1243.64 |
| 2017-11-01 | 1241.51 |
| 2017-11-02 | 1230.82 |
| 2017-11-03 | 1246.05 |
| 2017-11-06 | 1239.70 |
| 2017-11-07 | 1232.68 |
| 2017-11-08 | 1240.94 |
| 2017-11-09 | 1227.14 |
| 2017-11-10 | 1229.90 |
| 2017-11-13 | 1230.57 |
| 2017-11-14 | 1229.96 |
| 2017-11-15 | 1213.16 |
| 2017-11-16 | 1226.53 |
| 2017-11-17 | 1222.68 |
| 2017-11-20 | 1228.72 |
| 2017-11-21 | 1229.92 |
| 2017-11-22 | 1230.09 |
| 2017-11-23 | . |
| 2017-11-24 | 1231.16 |
| 2017-11-27 | 1218.24 |
| 2017-11-28 | 1239.90 |
| 2017-11-29 | 1250.50 |
| 2017-11-30 | 1264.52 |
| 2017-12-01 | 1241.41 |
| 2017-12-04 | 1276.82 |
| 2017-12-05 | 1265.65 |
| 2017-12-06 | 1247.36 |
| 2017-12-07 | 1270.80 |
| 2017-12-08 | 1284.27 |
| 2017-12-11 | 1269.67 |
| 2017-12-12 | 1263.23 |
| 2017-12-13 | 1264.27 |
| 2017-12-14 | 1243.84 |
| 2017-12-15 | 1254.84 |
| 2017-12-18 | 1270.93 |
| 2017-12-19 | 1265.70 |
| 2017-12-20 | 1272.99 |
| 2017-12-21 | 1286.05 |
| 2017-12-22 | 1289.77 |
| 2017-12-25 | . |
| 2017-12-26 | 1300.35 |
| 2017-12-27 | 1300.21 |
| 2017-12-28 | 1304.95 |
| 2017-12-29 | 1305.15 |
| 2018-01-01 | . |
| 2018-01-02 | 1321.23 |
| 2018-01-03 | 1332.23 |
| 2018-01-04 | 1327.89 |
| 2018-01-05 | 1338.37 |
| 2018-01-08 | 1350.10 |
| 2018-01-09 | 1352.17 |
| 2018-01-10 | 1336.84 |
| 2018-01-11 | 1359.55 |
| 2018-01-12 | 1369.08 |
| 2018-01-15 | . |
| 2018-01-16 | 1348.23 |
| 2018-01-17 | 1358.28 |
| 2018-01-18 | 1366.69 |
| 2018-01-19 | 1365.02 |
| 2018-01-22 | 1355.19 |
| 2018-01-23 | 1365.00 |
| 2018-01-24 | 1369.63 |
| 2018-01-25 | 1373.12 |
| 2018-01-26 | 1378.49 |
| 2018-01-29 | 1363.16 |
| 2018-01-30 | 1364.13 |
| 2018-01-31 | 1341.36 |
| 2018-02-01 | 1324.53 |
| 2018-02-02 | 1291.94 |
| 2018-02-05 | 1249.01 |
| 2018-02-06 | 1275.80 |
| 2018-02-07 | 1287.35 |
| 2018-02-08 | 1229.71 |
| 2018-02-09 | 1266.48 |
| 2018-02-12 | 1281.02 |
| 2018-02-13 | 1292.82 |
| 2018-02-14 | 1291.19 |
| 2018-02-15 | 1299.46 |
| 2018-02-16 | 1281.98 |
| 2018-02-19 | . |
| 2018-02-20 | 1263.86 |
| 2018-02-21 | 1256.99 |
| 2018-02-22 | 1260.75 |
| 2018-02-23 | 1261.34 |
| 2018-02-26 | 1268.89 |
| 2018-02-27 | 1245.89 |
| 2018-02-28 | 1240.40 |
| 2018-03-01 | 1230.57 |
| 2018-03-02 | 1221.91 |
| 2018-03-05 | 1230.38 |
| 2018-03-06 | 1248.56 |
| 2018-03-07 | 1257.72 |
| 2018-03-08 | 1252.64 |
| 2018-03-09 | 1288.32 |
| 2018-03-12 | 1279.94 |
| 2018-03-13 | 1278.99 |
| 2018-03-14 | 1262.28 |
| 2018-03-15 | 1257.62 |
| 2018-03-16 | 1255.85 |
| 2018-03-19 | 1240.68 |
| 2018-03-20 | 1239.29 |
| 2018-03-21 | 1244.88 |
| 2018-03-22 | 1216.88 |
| 2018-03-23 | 1214.96 |
| 2018-03-26 | 1233.22 |
| 2018-03-27 | 1217.23 |
| 2018-03-28 | 1195.19 |
| 2018-03-29 | 1219.97 |
| 2018-03-30 | . |
| 2018-04-02 | 1187.99 |
| 2018-04-03 | 1207.99 |
| 2018-04-04 | 1224.87 |
| 2018-04-05 | 1235.79 |
| 2018-04-06 | 1202.73 |
| 2018-04-09 | 1203.64 |
| 2018-04-10 | 1217.67 |
| 2018-04-11 | 1212.57 |
| 2018-04-12 | 1210.36 |
| 2018-04-13 | 1196.69 |
| 2018-04-16 | 1208.72 |
| 2018-04-17 | 1235.65 |
| 2018-04-18 | 1241.93 |
| 2018-04-19 | 1215.78 |
| 2018-04-20 | 1203.02 |
| 2018-04-23 | 1197.46 |
| 2018-04-24 | 1146.12 |
| 2018-04-25 | 1160.99 |
| 2018-04-26 | 1156.89 |
| 2018-04-27 | 1169.24 |
| 2018-04-30 | 1154.26 |
| 2018-05-01 | 1167.01 |
| 2018-05-02 | 1164.85 |
| 2018-05-03 | 1187.00 |
| 2018-05-04 | 1202.08 |
| 2018-05-07 | 1205.71 |
| 2018-05-08 | 1220.03 |
| 2018-05-09 | 1221.44 |
| 2018-05-10 | 1217.32 |
| 2018-05-11 | 1227.64 |
| 2018-05-14 | 1227.68 |
| 2018-05-15 | 1223.90 |
| 2018-05-16 | 1231.64 |
| 2018-05-17 | 1220.23 |
| 2018-05-18 | 1245.09 |
| 2018-05-21 | 1248.49 |
| 2018-05-22 | 1217.95 |
| 2018-05-23 | 1239.24 |
| 2018-05-24 | 1238.50 |
| 2018-05-25 | 1247.09 |
| 2018-05-28 | . |
| 2018-05-29 | 1241.04 |
| 2018-05-30 | 1242.03 |
| 2018-05-31 | 1231.42 |
| 2018-06-01 | 1248.74 |
| 2018-06-04 | 1256.36 |
| 2018-06-05 | 1260.86 |
| 2018-06-06 | 1271.03 |
| 2018-06-07 | 1273.68 |
| 2018-06-08 | 1278.84 |
| 2018-06-11 | 1279.42 |
| 2018-06-12 | 1288.04 |
| 2018-06-13 | 1274.45 |
| 2018-06-14 | 1285.64 |
| 2018-06-15 | 1285.55 |
| 2018-06-18 | 1280.19 |
| 2018-06-19 | 1272.94 |
| 2018-06-20 | 1281.59 |
| 2018-06-21 | 1263.83 |
| 2018-06-22 | 1272.64 |
| 2018-06-25 | 1261.27 |
| 2018-06-26 | 1267.00 |
| 2018-06-27 | 1258.58 |
| 2018-06-28 | 1265.97 |
| 2018-06-29 | 1277.62 |
| 2018-07-02 | 1271.29 |
| 2018-07-03 | 1276.83 |
| 2018-07-04 | . |
| 2018-07-05 | 1287.70 |
| 2018-07-06 | 1298.77 |
| 2018-07-09 | 1300.29 |
| 2018-07-10 | 1299.78 |
| 2018-07-11 | 1290.02 |
| 2018-07-12 | 1288.24 |
| 2018-07-13 | 1295.09 |
| 2018-07-16 | 1282.80 |
| 2018-07-17 | 1298.94 |
| 2018-07-18 | 1304.97 |
| 2018-07-19 | 1312.40 |
| 2018-07-20 | 1304.23 |
| 2018-07-23 | 1294.44 |
| 2018-07-24 | 1304.77 |
| 2018-07-25 | 1307.53 |
| 2018-07-26 | 1305.08 |
| 2018-07-27 | 1302.75 |
| 2018-07-30 | 1291.53 |
| 2018-07-31 | 1283.61 |
| 2018-08-01 | 1283.26 |
| 2018-08-02 | 1286.29 |
| 2018-08-03 | 1295.48 |
| 2018-08-06 | 1300.19 |
| 2018-08-07 | 1302.57 |
| 2018-08-08 | 1292.66 |
| 2018-08-09 | 1288.70 |
| 2018-08-10 | 1276.33 |
| 2018-08-13 | 1260.86 |
| 2018-08-14 | 1269.04 |
| 2018-08-15 | 1270.10 |
| 2018-08-16 | 1277.05 |
| 2018-08-17 | 1281.15 |
| 2018-08-20 | 1281.08 |
| 2018-08-21 | 1290.20 |
| 2018-08-22 | 1282.80 |
| 2018-08-23 | 1278.03 |
| 2018-08-24 | 1293.57 |
| 2018-08-27 | 1312.27 |
| 2018-08-28 | 1302.39 |
| 2018-08-29 | 1310.76 |
| 2018-08-30 | 1301.91 |
| 2018-08-31 | 1292.39 |
| 2018-09-03 | . |
| 2018-09-04 | 1296.64 |
| 2018-09-05 | 1301.49 |
| 2018-09-06 | 1300.66 |
| 2018-09-07 | 1298.99 |
| 2018-09-10 | 1293.23 |
| 2018-09-11 | 1303.78 |
| 2018-09-12 | 1303.86 |
| 2018-09-13 | 1307.09 |
| 2018-09-14 | 1307.94 |
| 2018-09-17 | 1309.43 |
| 2018-09-18 | 1321.61 |
| 2018-09-19 | 1329.70 |
| 2018-09-20 | 1334.04 |
| 2018-09-21 | 1319.46 |
| 2018-09-24 | 1307.04 |
| 2018-09-25 | 1293.86 |
| 2018-09-26 | 1284.94 |
| 2018-09-27 | 1281.26 |
| 2018-09-28 | 1268.59 |
| 2018-10-01 | 1274.23 |
| 2018-10-02 | 1271.62 |
| 2018-10-03 | 1255.41 |
| 2018-10-04 | 1247.24 |
| 2018-10-05 | 1244.46 |
| 2018-10-08 | 1243.42 |
| 2018-10-09 | 1204.32 |
| 2018-10-10 | 1174.21 |
| 2018-10-11 | 1142.49 |
| 2018-10-12 | 1142.48 |
| 2018-10-15 | 1129.94 |
| 2018-10-16 | 1156.64 |
| 2018-10-17 | 1133.31 |
| 2018-10-18 | 1115.08 |
| 2018-10-19 | 1105.91 |
| 2018-10-22 | 1098.12 |
| 2018-10-23 | 1105.17 |
| 2018-10-24 | 1077.18 |
| 2018-10-25 | 1046.00 |
| 2018-10-26 | 1026.35 |
| 2018-10-29 | 1008.13 |
| 2018-10-30 | 1087.69 |
| 2018-10-31 | 1112.65 |
| 2018-11-01 | 1133.59 |
| 2018-11-02 | 1140.04 |
| 2018-11-05 | 1138.29 |
| 2018-11-06 | 1161.60 |
| 2018-11-07 | 1186.66 |
| 2018-11-08 | 1181.30 |
| 2018-11-09 | 1172.01 |
| 2018-11-12 | 1154.17 |
| 2018-11-13 | 1172.55 |
| 2018-11-14 | 1176.02 |
| 2018-11-15 | 1191.10 |
| 2018-11-16 | 1194.07 |
| 2018-11-19 | 1169.99 |
| 2018-11-20 | 1159.16 |
| 2018-11-21 | 1163.87 |
| 2018-11-22 | . |
| 2018-11-23 | 1169.96 |
| 2018-11-26 | 1177.83 |
| 2018-11-27 | 1163.51 |
| 2018-11-28 | 1199.00 |
| 2018-11-29 | 1196.88 |
| 2018-11-30 | 1197.17 |
| 2018-12-03 | 1197.42 |
| 2018-12-04 | 1150.03 |
| 2018-12-05 | . |
| 2018-12-06 | 1147.49 |
| 2018-12-07 | 1119.75 |
| 2018-12-10 | 1123.50 |
| 2018-12-11 | 1110.38 |
| 2018-12-12 | 1116.25 |
| 2018-12-13 | 1100.05 |
| 2018-12-14 | 1101.29 |
| 2018-12-17 | 1082.09 |
| 2018-12-18 | 1095.21 |
| 2018-12-19 | 1080.61 |
| 2018-12-20 | 1072.64 |
| 2018-12-21 | 1059.69 |
| 2018-12-24 | 1031.80 |
| 2018-12-25 | . |
| 2018-12-26 | 1086.60 |
| 2018-12-27 | 1099.73 |
| 2018-12-28 | 1091.56 |
| 2018-12-31 | 1106.25 |
| 2019-01-01 | . |
| 2019-01-02 | 1102.67 |
| 2019-01-03 | 1080.14 |
| 2019-01-04 | 1119.48 |
| 2019-01-07 | 1138.93 |
| 2019-01-08 | 1143.10 |
| 2019-01-09 | 1147.90 |
| 2019-01-10 | 1150.23 |
| 2019-01-11 | 1139.19 |
| 2019-01-14 | 1143.39 |
| 2019-01-15 | 1107.87 |
| 2019-01-16 | 1110.48 |
| 2019-01-17 | 1130.60 |
| 2019-01-18 | 1147.78 |
| 2019-01-21 | . |
| 2019-01-22 | 1130.91 |
| 2019-01-23 | 1119.66 |
| 2019-01-24 | 1120.03 |
| 2019-01-25 | 1125.74 |
| 2019-01-28 | 1142.17 |
| 2019-01-29 | 1151.03 |
| 2019-01-30 | 1150.42 |
| 2019-01-31 | 1175.32 |
| 2019-02-01 | 1184.52 |
| 2019-02-04 | 1190.92 |
| 2019-02-05 | 1198.35 |
| 2019-02-06 | 1183.65 |
| 2019-02-07 | 1192.27 |
| 2019-02-08 | 1203.84 |
| 2019-02-11 | 1215.48 |
| 2019-02-12 | 1239.32 |
| 2019-02-13 | 1230.62 |
| 2019-02-14 | 1248.32 |
| 2019-02-15 | 1263.92 |
| 2019-02-18 | . |
| 2019-02-19 | 1262.78 |
| 2019-02-20 | 1269.10 |
| 2019-02-21 | 1266.49 |
| 2019-02-22 | 1267.40 |
| 2019-02-25 | 1260.60 |
| 2019-02-26 | 1261.09 |
| 2019-02-27 | 1267.21 |
| 2019-02-28 | 1251.49 |
| 2019-03-01 | 1277.33 |
| 2019-03-04 | 1285.61 |
| 2019-03-05 | 1269.18 |
| 2019-03-06 | 1258.83 |
| 2019-03-07 | 1244.98 |
| 2019-03-08 | 1249.08 |
| 2019-03-11 | 1269.23 |
| 2019-03-12 | 1253.26 |
| 2019-03-13 | 1246.85 |
| 2019-03-14 | 1255.72 |
| 2019-03-15 | 1263.90 |
| 2019-03-18 | 1269.51 |
| 2019-03-19 | 1274.09 |
| 2019-03-20 | 1270.06 |
| 2019-03-21 | 1286.42 |
| 2019-03-22 | 1246.03 |
| 2019-03-25 | 1257.86 |
| 2019-03-26 | 1253.53 |
| 2019-03-27 | 1265.75 |
| 2019-03-28 | 1277.50 |
| 2019-03-29 | 1286.43 |
| 2019-04-01 | 1298.72 |
| 2019-04-02 | 1308.14 |
| 2019-04-03 | 1307.76 |
| 2019-04-04 | 1316.78 |
| 2019-04-05 | 1329.11 |
| 2019-04-08 | 1325.29 |
| 2019-04-09 | 1317.17 |
| 2019-04-10 | 1317.09 |
| 2019-04-11 | 1320.88 |
| 2019-04-12 | 1327.73 |
| 2019-04-15 | 1330.99 |
| 2019-04-16 | 1344.40 |
| 2019-04-17 | 1326.98 |
| 2019-04-18 | 1347.86 |
| 2019-04-19 | . |
| 2019-04-22 | 1348.72 |
| 2019-04-23 | 1363.47 |
| 2019-04-24 | 1364.83 |
| 2019-04-25 | 1344.31 |
| 2019-04-26 | 1358.92 |
| 2019-04-29 | 1350.09 |
| 2019-04-30 | 1372.44 |
| 2019-05-01 | 1350.57 |
| 2019-05-02 | 1377.21 |
| 2019-05-03 | 1379.47 |
| 2019-05-06 | 1372.43 |
| 2019-05-07 | 1365.26 |
| 2019-05-08 | 1353.02 |
| 2019-05-09 | 1349.14 |
| 2019-05-10 | 1345.49 |
| 2019-05-13 | 1322.56 |
| 2019-05-14 | 1336.06 |
| 2019-05-15 | 1333.42 |
| 2019-05-16 | 1343.41 |
| 2019-05-17 | 1343.79 |
| 2019-05-20 | 1324.32 |
| 2019-05-21 | 1344.33 |
| 2019-05-22 | 1328.94 |
| 2019-05-23 | 1317.75 |
| 2019-05-24 | 1320.18 |
| 2019-05-27 | . |
| 2019-05-28 | 1308.31 |
| 2019-05-29 | 1309.33 |
| 2019-05-30 | 1311.81 |
| 2019-05-31 | 1295.47 |
| 2019-06-03 | 1323.59 |
| 2019-06-04 | 1356.21 |
| 2019-06-05 | 1387.97 |
| 2019-06-06 | 1425.99 |
| 2019-06-07 | 1439.03 |
| 2019-06-10 | 1436.18 |
| 2019-06-11 | 1413.67 |
| 2019-06-12 | 1416.85 |
| 2019-06-13 | 1433.05 |
| 2019-06-14 | 1426.14 |
| 2019-06-17 | 1418.45 |
| 2019-06-18 | 1406.76 |
| 2019-06-19 | 1406.20 |
| 2019-06-20 | 1425.31 |
| 2019-06-21 | 1418.72 |
| 2019-06-24 | 1418.06 |
| 2019-06-25 | 1412.94 |
| 2019-06-26 | 1396.10 |
| 2019-06-27 | 1402.71 |
| 2019-06-28 | 1417.62 |
| 2019-07-01 | 1420.97 |
| 2019-07-02 | 1421.92 |
| 2019-07-03 | 1446.02 |
| 2019-07-04 | . |
| 2019-07-05 | 1438.24 |
| 2019-07-08 | 1426.02 |
| 2019-07-09 | 1424.49 |
| 2019-07-10 | 1410.39 |
| 2019-07-11 | 1422.45 |
| 2019-07-12 | 1429.84 |
| 2019-07-15 | 1432.90 |
| 2019-07-16 | 1434.77 |
| 2019-07-17 | 1413.69 |
| 2019-07-18 | 1408.88 |
| 2019-07-19 | 1404.50 |
| 2019-07-22 | 1393.51 |
| 2019-07-23 | 1462.33 |
| 2019-07-24 | 1489.86 |
| 2019-07-25 | 1491.15 |
| 2019-07-26 | 1504.30 |
| 2019-07-29 | 1498.89 |
| 2019-07-30 | 1544.83 |
| 2019-07-31 | 1538.33 |
| 2019-08-01 | 1530.40 |
| 2019-08-02 | 1530.20 |
| 2019-08-05 | 1503.08 |
| 2019-08-06 | 1512.02 |
| 2019-08-07 | 1534.15 |
| 2019-08-08 | 1562.78 |
| 2019-08-09 | 1556.17 |
| 2019-08-12 | 1546.46 |
| 2019-08-13 | 1571.04 |
| 2019-08-14 | 1545.64 |
| 2019-08-15 | 1556.41 |
| 2019-08-16 | 1586.58 |
| 2019-08-19 | 1585.95 |
| 2019-08-20 | 1574.47 |
| 2019-08-21 | 1584.80 |
| 2019-08-22 | 1580.10 |
| 2019-08-23 | 1548.71 |
| 2019-08-26 | 1546.01 |
| 2019-08-27 | 1551.15 |
| 2019-08-28 | 1566.20 |
| 2019-08-29 | 1572.84 |
| 2019-08-30 | 1579.26 |
| 2019-09-02 | . |
| 2019-09-03 | 1595.55 |
| 2019-09-04 | 1606.24 |
| 2019-09-05 | 1599.15 |
| 2019-09-06 | 1607.77 |
| 2019-09-09 | 1574.02 |
| 2019-09-10 | 1576.57 |
| 2019-09-11 | 1596.22 |
| 2019-09-12 | 1618.82 |
| 2019-09-13 | 1633.37 |
| 2019-09-16 | 1603.15 |
| 2019-09-17 | 1631.77 |
| 2019-09-18 | 1643.53 |
| 2019-09-19 | 1660.23 |
| 2019-09-20 | 1657.48 |
| 2019-09-23 | 1642.59 |
| 2019-09-24 | 1645.41 |
| 2019-09-25 | 1655.00 |
| 2019-09-26 | 1667.13 |
| 2019-09-27 | 1650.07 |
| 2019-09-30 | 1669.44 |
| 2019-10-01 | 1647.81 |
| 2019-10-02 | 1623.52 |
| 2019-10-03 | 1625.29 |
| 2019-10-04 | 1642.15 |
| 2019-10-07 | 1644.54 |
| 2019-10-08 | 1639.10 |
| 2019-10-09 | 1662.09 |
| 2019-10-10 | 1670.14 |
| 2019-10-11 | 1649.43 |
| 2019-10-14 | 1648.45 |
| 2019-10-15 | 1664.16 |
| 2019-10-16 | 1674.98 |
| 2019-10-17 | 1670.34 |
| 2019-10-18 | 1665.12 |
| 2019-10-21 | 1652.02 |
| 2019-10-22 | 1677.21 |
| 2019-10-23 | 1664.32 |
| 2019-10-24 | 1685.25 |
| 2019-10-25 | 1695.22 |
| 2019-10-28 | 1698.40 |
| 2019-10-29 | 1699.52 |
| 2019-10-30 | 1706.82 |
| 2019-10-31 | 1672.21 |
| 2019-11-01 | 1688.61 |
| 2019-11-04 | 1666.45 |
| 2019-11-05 | 1644.14 |
| 2019-11-06 | 1658.79 |
| 2019-11-07 | 1648.18 |
| 2019-11-08 | 1665.52 |
| 2019-11-11 | 1661.30 |
| 2019-11-12 | 1673.83 |
| 2019-11-13 | 1685.96 |
| 2019-11-14 | 1706.35 |
| 2019-11-15 | 1701.24 |
| 2019-11-18 | 1690.23 |
| 2019-11-19 | 1690.05 |
| 2019-11-20 | 1676.64 |
| 2019-11-21 | 1660.20 |
| 2019-11-22 | 1664.21 |
| 2019-11-25 | 1680.75 |
| 2019-11-26 | 1706.56 |
| 2019-11-27 | 1710.41 |
| 2019-11-28 | 1710.41 |
| 2019-11-29 | 1698.83 |
| 2019-12-02 | 1683.24 |
| 2019-12-03 | 1692.82 |
| 2019-12-04 | 1678.60 |
| 2019-12-05 | 1690.93 |
| 2019-12-06 | 1701.06 |
| 2019-12-09 | 1691.97 |
| 2019-12-10 | 1673.56 |
| 2019-12-11 | 1691.67 |
| 2019-12-12 | 1697.65 |
| 2019-12-13 | 1692.57 |
| 2019-12-16 | 1701.43 |
| 2019-12-17 | 1700.31 |
| 2019-12-18 | 1692.13 |
| 2019-12-19 | 1694.93 |
| 2019-12-20 | 1700.85 |
| 2019-12-23 | 1698.61 |
| 2019-12-24 | 1704.94 |
| 2019-12-25 | . |
| 2019-12-26 | 1713.39 |
| 2019-12-27 | 1714.17 |
| 2019-12-30 | 1704.71 |
| 2019-12-31 | 1718.78 |
| 2020-01-01 | . |
| 2020-01-02 | 1691.59 |
| 2020-01-03 | 1676.20 |
| 2020-01-06 | 1674.82 |
| 2020-01-07 | 1664.75 |
| 2020-01-08 | 1684.18 |
| 2020-01-09 | 1681.00 |
| 2020-01-10 | 1684.77 |
| 2020-01-13 | 1690.02 |
| 2020-01-14 | 1668.15 |
| 2020-01-15 | 1688.07 |
| 2020-01-16 | 1690.34 |
| 2020-01-17 | 1714.51 |
| 2020-01-20 | . |
| 2020-01-21 | 1715.01 |
| 2020-01-22 | 1711.46 |
| 2020-01-23 | 1723.14 |
| 2020-01-24 | 1710.14 |
| 2020-01-27 | 1682.33 |
| 2020-01-28 | 1707.59 |
| 2020-01-29 | 1695.23 |
| 2020-01-30 | 1673.38 |
| 2020-01-31 | 1647.25 |
| 2020-02-03 | 1696.24 |
| 2020-02-04 | 1717.18 |
| 2020-02-05 | 1724.96 |
| 2020-02-06 | 1716.81 |
| 2020-02-07 | 1702.25 |
| 2020-02-10 | 1703.61 |
| 2020-02-11 | 1687.15 |
| 2020-02-12 | 1691.51 |
| 2020-02-13 | 1693.97 |
| 2020-02-14 | 1709.57 |
| 2020-02-17 | . |
| 2020-02-18 | 1670.82 |
| 2020-02-19 | 1680.79 |
| 2020-02-20 | 1672.43 |
| 2020-02-21 | 1640.96 |
| 2020-02-24 | 1618.37 |
| 2020-02-25 | 1564.69 |
| 2020-02-26 | 1548.91 |
| 2020-02-27 | 1494.83 |
| 2020-02-28 | 1481.68 |
| 2020-03-02 | 1544.79 |
| 2020-03-03 | 1556.92 |
| 2020-03-04 | 1650.11 |
| 2020-03-05 | 1591.76 |
| 2020-03-06 | 1555.79 |
| 2020-03-09 | 1478.14 |
| 2020-03-10 | 1526.75 |
| 2020-03-11 | 1454.81 |
| 2020-03-12 | 1337.52 |
| 2020-03-13 | 1388.65 |
| 2020-03-16 | 1156.43 |
| 2020-03-17 | 1177.68 |
| 2020-03-18 | 1077.49 |
| 2020-03-19 | 1208.02 |
| 2020-03-20 | 1119.64 |
| 2020-03-23 | 1069.93 |
| 2020-03-24 | 1201.58 |
| 2020-03-25 | 1256.42 |
| 2020-03-26 | 1314.18 |
| 2020-03-27 | 1277.83 |
| 2020-03-30 | 1318.32 |
| 2020-03-31 | 1305.43 |
| 2020-04-01 | 1241.49 |
| 2020-04-02 | 1252.34 |
| 2020-04-03 | 1194.27 |
| 2020-04-06 | 1283.56 |
| 2020-04-07 | 1320.46 |
| 2020-04-08 | 1392.00 |
| 2020-04-09 | 1415.27 |
| 2020-04-10 | 1415.27 |
| 2020-04-13 | 1386.33 |
| 2020-04-14 | 1423.53 |
| 2020-04-15 | 1383.67 |
| 2020-04-16 | 1360.18 |
| 2020-04-17 | 1437.72 |
| 2020-04-20 | 1381.52 |
| 2020-04-21 | 1347.31 |
| 2020-04-22 | 1369.45 |
| 2020-04-23 | 1361.81 |
| 2020-04-24 | 1376.06 |
| 2020-04-27 | 1410.18 |
| 2020-04-28 | 1420.35 |
| 2020-04-29 | 1487.24 |
| 2020-04-30 | 1464.72 |
| 2020-05-01 | 1435.91 |
| 2020-05-04 | 1445.44 |
| 2020-05-05 | 1437.55 |
| 2020-05-06 | 1401.97 |
| 2020-05-07 | 1419.82 |
| 2020-05-08 | 1449.08 |
| 2020-05-11 | 1444.86 |
| 2020-05-12 | 1432.50 |
| 2020-05-13 | 1401.05 |
| 2020-05-14 | 1421.86 |
| 2020-05-15 | 1459.87 |
| 2020-05-18 | 1499.48 |
| 2020-05-19 | 1478.59 |
| 2020-05-20 | 1493.58 |
| 2020-05-21 | 1496.61 |
| 2020-05-22 | 1506.53 |
| 2020-05-25 | 1506.53 |
| 2020-05-26 | 1545.87 |
| 2020-05-27 | 1576.67 |
| 2020-05-28 | 1578.32 |
| 2020-05-29 | 1573.20 |
| 2020-06-01 | 1558.40 |
| 2020-06-02 | 1601.39 |
| 2020-06-03 | 1624.72 |
| 2020-06-04 | 1599.21 |
| 2020-06-05 | 1641.76 |
| 2020-06-08 | 1620.85 |
| 2020-06-09 | 1600.70 |
| 2020-06-10 | 1590.01 |
| 2020-06-11 | 1494.09 |
| 2020-06-12 | 1513.03 |
| 2020-06-15 | 1557.69 |
| 2020-06-16 | 1612.01 |
| 2020-06-17 | 1607.83 |
| 2020-06-18 | 1612.72 |
| 2020-06-19 | 1615.04 |
| 2020-06-22 | 1612.80 |
| 2020-06-23 | 1605.38 |
| 2020-06-24 | 1574.70 |
| 2020-06-25 | 1585.75 |
| 2020-06-26 | 1547.57 |
| 2020-06-29 | 1574.45 |
| 2020-06-30 | 1598.18 |
| 2020-07-01 | 1598.15 |
| 2020-07-02 | 1624.57 |
| 2020-07-03 | . |
| 2020-07-06 | 1649.13 |
| 2020-07-07 | 1635.83 |
| 2020-07-08 | 1620.53 |
| 2020-07-09 | 1601.96 |
| 2020-07-10 | 1616.37 |
| 2020-07-13 | 1606.44 |
| 2020-07-14 | 1636.22 |
| 2020-07-15 | 1669.07 |
| 2020-07-16 | 1677.56 |
| 2020-07-17 | 1701.27 |
#2020-07-20|1696.69
#2020-07-21|1715.91
#2020-07-22|1739.43
#2020-07-23|1723.26
#2020-07-24|1725.23
#2020-07-27|1748.62
#2020-07-28|1719.50
#2020-07-29|1752.60
#2020-07-30|1747.03
#2020-07-31|1740.72
#2020-08-03|1734.30
#2020-08-04|1766.93
#2020-08-05|1776.02
#2020-08-06|1778.78
#2020-08-07|1801.52
#2020-08-10|1802.28
#2020-08-11|1803.77
#2020-08-12|1829.97
#2020-08-13|1819.27
#2020-08-14|1813.92
#2020-08-17|1823.61
#2020-08-18|1816.42
#2020-08-19|1800.52
#2020-08-20|1797.89
#2020-08-21|1813.54
#2020-08-24|1808.69
#2020-08-25|1807.03
#2020-08-26|1808.80
#2020-08-27|1801.46
#2020-08-28|1803.70
#2020-08-31|1784.16
#2020-09-01|1822.40
#2020-09-02|1856.92
#2020-09-03|1808.83
#2020-09-04|1813.65
#2020-09-07| .
#2020-09-08|1780.88
#2020-09-09|1822.35
#2020-09-10|1841.78
#2020-09-11|1863.77
#2020-09-14|1898.38
#2020-09-15|1899.45
#2020-09-16|1909.36
#2020-09-17|1901.83
#2020-09-18|1869.35
#2020-09-21|1809.00
#2020-09-22|1838.24
#2020-09-23|1785.55
#2020-09-24|1806.83
#2020-09-25|1824.89
#2020-09-28|1861.66
#2020-09-29|1849.86
#2020-09-30|1852.95
#2020-10-01|1857.53
#2020-10-02|1883.13
#2020-10-05|1931.53
#2020-10-06|1909.69
#2020-10-07|1950.13
#2020-10-08|1983.94
#2020-10-09|1979.48
#2020-10-12|2007.22
#2020-10-13|1967.04
#2020-10-14|1978.44
#2020-10-15|1980.33
#2020-10-16|1987.81
#2020-10-19|1949.26
#2020-10-20|1972.72
#2020-10-21|1973.08
#2020-10-22|1987.49
#2020-10-23|1996.43
#2020-10-26|1942.69
#2020-10-27|1928.17
#2020-10-28|1933.87
#2020-10-29|1988.24
#2020-10-30|1981.96
#2020-11-02|2056.03
#2020-11-03|2116.46
#2020-11-04|2061.95
#2020-11-05|2111.92
#2020-11-06|2136.60
#2020-11-09|2119.83
#2020-11-10|2102.56
#2020-11-11|2113.98
#2020-11-12|2104.27
#2020-11-13|2137.74
#2020-11-16|2210.53
#2020-11-17|2188.34
#2020-11-18|2145.20
#2020-11-19|2152.65
#2020-11-20|2123.05
#2020-11-23|2138.12
#2020-11-24|2168.06
#2020-11-25|2138.62
#2020-11-26|2138.62
#2020-11-27|2112.82
#2020-11-30|2121.50
#2020-12-01|2121.57
#2020-12-02|2082.95
#2020-12-03|2080.15
#2020-12-04|2100.68
#2020-12-07|2086.82
#2020-12-08|2081.20
#2020-12-09|2099.66
#2020-12-10|2076.01
#2020-12-11|2075.83
#2020-12-14|2049.09
#2020-12-15|2085.23
#2020-12-16|2080.49
#2020-12-17|2114.80
#2020-12-18|2134.14
#2020-12-21|2134.53
#2020-12-22|2133.49
#2020-12-23|2129.25
#2020-12-24|2135.41
#2020-12-25|2135.41
#2020-12-28|2136.35
#2020-12-29|2105.76
#2020-12-30|2136.60
#2020-12-31|2144.15
#2021-01-01|2144.15
#2021-01-04|2114.08
#2021-01-05|2138.21
#2021-01-06|2245.01
#2021-01-07|2286.87
#2021-01-08|2271.18
#2021-01-11|2294.41
#2021-01-12|2308.17
#2021-01-13|2281.46
#2021-01-14|2270.82
#2021-01-15|2254.84
#2021-01-18|2254.84
#2021-01-19|2272.24
#2021-01-20|2292.21
#2021-01-21|2275.63
#2021-01-22|2257.98
#2021-01-25|2234.18
#2021-01-26|2160.50
#2021-01-27|2075.48
#2021-01-28|2142.43
#2021-01-29|2147.07
#2021-02-01|2158.72
#2021-02-02|2169.16
#2021-02-03|2172.78
#2021-02-04|2193.80
#2021-02-05|2212.84
#2021-02-08|2228.76
#2021-02-09|2167.30
#2021-02-10|2184.61
#2021-02-11|2199.24
#2021-02-12|2212.77
#2021-02-15|2212.77
#2021-02-16|2203.05
#2021-02-17|2202.82
#2021-02-18|2178.02
#2021-02-19|2233.03
#2021-02-22|2213.52
#2021-02-23|2219.21
#2021-02-24|2259.64
#2021-02-25|2200.66
#2021-02-26|2210.25
#2021-03-01|2270.68
#2021-03-02|2256.95
#2021-03-03|2252.35
#2021-03-04|2191.33
#2021-03-05|2265.71
#2021-03-08|2293.42
#2021-03-09|2276.21
#2021-03-10|2338.57
#2021-03-11|2346.51
#2021-03-12|2355.54
#2021-03-15|2384.12
#2021-03-16|2348.18
#2021-03-17|2355.67
#2021-03-18|2391.41
#2021-03-19|2364.86
#2021-03-22|2352.77
#2021-03-23|2297.65
#2021-03-24|2312.66
#2021-03-25|2357.04
#2021-03-26|2413.02
#2021-03-29|2426.78
#2021-03-30|2436.18
#2021-03-31|2407.81
#2021-04-01|2395.28
#2021-04-02|2395.28
#2021-04-05|2437.79
#2021-04-06|2443.51
#2021-04-07|2422.53
#2021-04-08|2429.73
#2021-04-09|2459.72
#2021-04-12|2470.69
#2021-04-13|2469.89
#2021-04-14|2470.56
#2021-04-15|2486.71
#2021-04-16|2505.89
#2021-04-19|2508.95
#2021-04-20|2452.38
#2021-04-21|2489.77
#2021-04-22|2490.11
#2021-04-23|2534.24
#2021-04-26|2531.37
#2021-04-27|2554.31
#2021-04-28|2541.57
#2021-04-29|2554.03
#2021-04-30|2520.52
#2021-05-03|2528.81
#2021-05-04|2571.95
#2021-05-05|2596.70
#2021-05-06|2629.85
#2021-05-07|2658.64
#2021-05-10|2677.14
#2021-05-11|2646.12
#2021-05-12|2570.61
#2021-05-13|2615.15
#2021-05-14|2639.65
#2021-05-17|2647.66
#2021-05-18|2604.89
#2021-05-19|2572.32
#2021-05-20|2587.55
#2021-05-21|2595.81
#2021-05-24|2609.62
#2021-05-25|2606.63
#2021-05-26|2622.87
#2021-05-27|2652.30
#2021-05-28|2651.32
#2021-05-31|2651.32
#2021-06-01|2673.21
#2021-06-02|2630.76
#2021-06-03|2628.71
#2021-06-04|2603.84
#2021-06-07|2607.10
#2021-06-08|2634.46
#2021-06-09|2618.86
#2021-06-10|2594.65
#2021-06-11|2612.81
#2021-06-14|2587.88
#2021-06-15|2601.16
#2021-06-16|2589.15
#2021-06-17|2544.70
#2021-06-18|2491.06
#2021-06-21|2563.19
#2021-06-22|2565.42
#2021-06-23|2572.16
#2021-06-24|2601.29
#2021-06-25|2620.87
#2021-06-28|2645.15
#2021-06-29|2643.94
#2021-06-30|2648.14
#2021-07-01|2661.34
#2021-07-02|2651.78
#2021-07-05|2651.78
#2021-07-06|2633.04
#2021-07-07|2686.37
#2021-07-08|2651.10
#2021-07-09|2684.36
#2021-07-12|2708.38
#2021-07-13|2693.28
#2021-07-14|2699.50
#2021-07-15|2718.09
#2021-07-16|2700.67
#2021-07-19|2646.60
#2021-07-20|2727.28
#2021-07-21|2759.81
#2021-07-22|2762.54
#2021-07-23|2807.16
#2021-07-26|2781.77
#2021-07-27|2796.94
#2021-07-28|2812.52
#2021-07-29|2872.38
#2021-07-30|2886.55
#2021-08-02|2861.93
#2021-08-03|2934.46
#2021-08-04|2901.28
#2021-08-05|2855.13
#2021-08-06|2878.41
#2021-08-09|2869.25
#2021-08-10|2888.95
#2021-08-11|2931.05
#2021-08-12|2903.75
#2021-08-13|2891.88
#2021-08-16|2908.58
#2021-08-17|2866.27
#2021-08-18|2854.60
#2021-08-19|2858.83
#2021-08-20|2860.80
#2021-08-23|2883.12
#2021-08-24|2910.76
#2021-08-25|2961.07
#2021-08-26|2946.62
#2021-08-27|2960.43
#2021-08-30|2954.92
#2021-08-31|2938.41
#2021-09-01|2939.66
#2021-09-02|2948.63
#2021-09-03|2921.09
#2021-09-06|2921.09
#2021-09-07|2853.57
#2021-09-08|2855.70
#2021-09-09|2839.74
#2021-09-10|2841.11
#2021-09-13|2822.05
#2021-09-14|2769.96
#2021-09-15|2796.67
#2021-09-16|2762.84
#2021-09-17|2730.99
#2021-09-20|2706.65
#2021-09-21|2672.20
#2021-09-22|2706.20
#2021-09-23|2759.36
#2021-09-24|2725.18
#2021-09-27|2705.78
#2021-09-28|2681.77
#2021-09-29|2682.89
#2021-09-30|2618.10
#2021-10-01|2666.00
#2021-10-04|2654.56
#2021-10-05|2668.16
#2021-10-06|2688.59
#2021-10-07|2711.56
#2021-10-08|2648.19
#2021-10-11|2614.79
#2021-10-12|2592.97
#2021-10-13|2603.83
#2021-10-14|2697.39
#2021-10-15|2703.63
#2021-10-18|2741.16
#2021-10-19|2734.55
#2021-10-20|2770.40
#2021-10-21|2795.42
#2021-10-22|2802.49
#2021-10-25|2827.31
#2021-10-26|2804.66
#2021-10-27|2763.28
#2021-10-28|2828.63
#2021-10-29|2791.47
#2021-11-01|2784.08
#2021-11-02|2836.70
#2021-11-03|2806.54
#2021-11-04|2839.33
#2021-11-05|2860.63
#2021-11-08|2925.67
#2021-11-09|2957.22
#2021-11-10|2927.69
#2021-11-11|2919.70
#2021-11-12|2982.97
#2021-11-15|2965.72
#2021-11-16|2994.51
#2021-11-17|2993.71
#2021-11-18|2992.38
#2021-11-19|2996.51
#2021-11-22|2990.51
#2021-11-23|2973.09
#2021-11-24|2993.11
#2021-11-25|2993.11
#2021-11-26|2959.41
#2021-11-29|2971.89
#2021-11-30|2870.17
#2021-12-01|2845.33
#2021-12-02|2939.74
#2021-12-03|2944.28
#2021-12-06|2967.18
#2021-12-07|3022.07
#2021-12-08|3043.08
#2021-12-09|3036.37
#2021-12-10|3060.54
#2021-12-13|3038.86
#2021-12-14|3005.86
#2021-12-15|3028.05
#2021-12-16|3032.19
#2021-12-17|2959.22
#2021-12-20|2889.55
#2021-12-21|2942.77
#2021-12-22|2976.25
#2021-12-23|2990.29
#2021-12-24|2990.29
#2021-12-27|3020.77
#2021-12-28|3031.97
#2021-12-29|3044.64
#2021-12-30|3022.25
#2021-12-31|3044.84
#2022-01-03|2980.09
#2022-01-04|3012.61
#2022-01-05|2966.07
#2022-01-06|3000.25
#2022-01-07|2928.68
#2022-01-10|2901.83
#2022-01-11|2927.05
#2022-01-12|2954.41
#2022-01-13|2879.44
#2022-01-14|2791.55
#2022-01-17|2791.55
#2022-01-18|2747.66
#2022-01-19|2705.48
#2022-01-20|2684.83
#2022-01-21|2669.24
#2022-01-24|2683.02
#2022-01-25|2623.87
#2022-01-26|2614.14
#2022-01-27|2592.71
#2022-01-28|2640.86
#2022-01-31|2678.89
#2022-02-01|2644.07
#2022-02-02|2631.73
#2022-02-03|2563.10
#2022-02-04|2537.58
#2022-02-07|2523.33
#2022-02-08|2556.64
#2022-02-09|2617.32
#2022-02-10|2578.98
#2022-02-11|2516.83
#2022-02-14|2479.88
#2022-02-15|2543.53
#2022-02-16|2550.27
#2022-02-17|2507.47
#2022-02-18|2495.58
#2022-02-21|2495.58
#2022-02-22|2496.21
#2022-02-23|2422.91
#2022-02-24|2458.29
#2022-02-25|2523.59
#2022-02-28|2501.39
#2022-03-01|2434.82
#2022-03-02|2495.11
#2022-03-03|2509.51
#2022-03-04|2474.56
#2022-03-07|2377.72
#2022-03-08|2373.09
#2022-03-09|2463.33
#2022-03-10|2432.95
#2022-03-11|2422.99
#2022-03-14|2443.20
#2022-03-15|2503.85
#2022-03-16|2548.32
#2022-03-17|2567.10
#2022-03-18|2588.80
#2022-03-21|2564.72
#2022-03-22|2570.37
#2022-03-23|2508.64
#2022-03-24|2533.25
#2022-03-25|2565.38
#2022-03-28|2591.36
#2022-03-29|2638.79
#2022-03-30|2601.44
#2022-03-31|2528.11
#2022-04-01|2543.12
#2022-04-04|2523.78
#2022-04-05|2508.35
#2022-04-06|2464.33
#2022-04-07|2449.44
#2022-04-08|2437.32
#2022-04-11|2407.85
#2022-04-12|2386.45
#2022-04-13|2405.30
#2022-04-14|2379.62
#2022-04-15|2379.62
#2022-04-18|2364.07
#2022-04-19|2420.90
#2022-04-20|2487.91
#2022-04-21|2460.14
#2022-04-22|2366.18
#2022-04-25|2395.79
#2022-04-26|2311.99
#2022-04-27|2322.27
#2022-04-28|2350.22
#2022-04-29|2271.78
#2022-05-02|2280.90
#2022-05-03|2301.18
#2022-05-04|2365.53
#2022-05-05|2267.57
#2022-05-06|2218.06
#2022-05-09|2187.61
#2022-05-10|2170.73
#2022-05-11|2133.46
#2022-05-12|2202.17
#2022-05-13|2252.58
#2022-05-16|2199.07
#2022-05-17|2239.96
#2022-05-18|2134.82
#2022-05-19|2139.57
#2022-05-20|2150.85
#2022-05-23|2178.48
#2022-05-24|2155.99
#2022-05-25|2171.77
#2022-05-26|2224.43
#2022-05-27|2293.10
#2022-05-30|2293.10
#2022-05-31|2239.53
#2022-06-01|2221.11
#2022-06-02|2281.68
#2022-06-03|2259.63
#2022-06-06|2263.42
#2022-06-07|2289.92
#2022-06-08|2233.47
#2022-06-09|2196.24
#2022-06-10|2123.43
#2022-06-13|2080.25
#2022-06-14|2060.98
#2022-06-15|2083.68
#2022-06-16|1980.19
#2022-06-17|1972.51
#2022-06-20|1972.51
#2022-06-21|1996.89
#2022-06-22|1996.48
#2022-06-23|1996.93
#2022-06-24|2069.02
#2022-06-27|2065.33
#2022-06-28|2034.62
#2022-06-29|2034.18
#2022-06-30|2026.29
#2022-07-01|2036.17
#2022-07-04|2036.17
#2022-07-05|2051.43
#2022-07-06|2064.05
#2022-07-07|2071.73
#2022-07-08|2062.23
#2022-07-11|2079.78
#2022-07-12|2071.48
#2022-07-13|2041.53
#2022-07-14|2044.52
#2022-07-15|2069.87
#2022-07-18|2045.24
#2022-07-19|2125.59
#2022-07-20|2140.42
#2022-07-21|2192.11
#2022-07-22|2193.16
#2022-07-25|2196.61
#2022-07-26|2190.51
#2022-07-27|2250.09
#2022-07-28|2284.13
#2022-07-29|2326.74
#2022-08-01|2323.82
#2022-08-02|2312.10
#2022-08-03|2357.80
#2022-08-04|2412.61
#2022-08-05|2410.29
#2022-08-08|2416.74
#2022-08-09|2402.34
#2022-08-10|2463.65
#2022-08-11|2472.68
#2022-08-12|2526.83
#2022-08-15|2540.20
#2022-08-16|2555.75
#2022-08-17|2543.44
#2022-08-18|2545.79
#2022-08-19|2492.04
#2022-08-22|2435.86
#2022-08-23|2420.42
#2022-08-24|2423.58
#2022-08-25|2465.61
#2022-08-26|2378.88
#2022-08-29|2376.48
#2022-08-30|2345.60
#2022-08-31|2341.82
#2022-09-01|2361.44
#2022-09-02|2344.61
#2022-09-05|2344.61
#2022-09-06|2358.18
#2022-09-07|2432.90
#2022-09-08|2457.13
#2022-09-09|2468.47
#2022-09-12|2475.61
#2022-09-13|2386.53
#2022-09-14|2353.76
#2022-09-15|2364.62
#2022-09-16|2298.81
#2022-09-19|2344.03
#2022-09-20|2301.89
#2022-09-21|2270.20
#2022-09-22|2227.78
#2022-09-23|2190.05
#2022-09-26|2155.87
#2022-09-27|2144.22
#2022-09-28|2212.82
#2022-09-29|2182.75
#2022-09-30|2175.29
#2022-10-03|2239.99
#2022-10-04|2310.59
#2022-10-05|2296.15
#2022-10-06|2258.71
#2022-10-07|2179.32
#2022-10-10|2190.64
#2022-10-11|2177.23
#2022-10-12|2143.31
#2022-10-13|2168.45
#2022-10-14|2090.26
#2022-10-17|2170.74
#2022-10-18|2223.84
#2022-10-19|2165.16
#2022-10-20|2104.66
#2022-10-21|2174.07
#2022-10-24|2206.84
#2022-10-25|2300.80
#2022-10-26|2291.00
#2022-10-27|2310.71
#2022-10-28|2376.97
#2022-10-31|2363.97
#2022-11-01|2365.54
#2022-11-02|2329.34
#2022-11-03|2395.51
#2022-11-04|2431.09
#2022-11-07|2457.19
#2022-11-08|2475.21
#2022-11-09|2413.61
#2022-11-10|2568.90
#2022-11-11|2567.68
#2022-11-14|2522.53
#2022-11-15|2552.65
#2022-11-16|2554.38
#2022-11-17|2534.45
#2022-11-18|2567.23
#2022-11-21|2568.31
#2022-11-22|2594.80
#2022-11-23|2595.14
#2022-11-24|2595.14
#2022-11-25|2605.79
#2022-11-28|2542.94
#2022-11-29|2545.69
#2022-11-30|2608.25
#2022-12-01|2623.09
#2022-12-02|2629.12
#2022-12-05|2570.53
#2022-12-06|2539.13
#2022-12-07|2551.56
#2022-12-08|2584.80
#2022-12-09|2563.24
#2022-12-12|2579.58
#2022-12-13|2618.56
#2022-12-14|2604.95
#2022-12-15|2514.87
#2022-12-16|2489.64
#2022-12-19|2464.61
#2022-12-20|2467.50
#2022-12-21|2492.14
#2022-12-22|2462.40
#2022-12-23|2476.71
#2022-12-26|2476.71
#2022-12-27|2479.98
#2022-12-28|2443.74
#2022-12-29|2479.76
#2022-12-30|2456.53
#2023-01-02|2456.53
#2023-01-03|2472.97
#2023-01-04|2503.87
#2023-01-05|2457.73
#2023-01-06|2545.44
#2023-01-09|2531.68
#2023-01-10|2539.47
#2023-01-11|2591.24
#2023-01-12|2603.64
#2023-01-13|2636.12
#2023-01-16|2636.12
#2023-01-17|2610.76
#2023-01-18|2543.41
#2023-01-19|2473.18
#2023-01-20|2511.98
#2023-01-23|2537.59
#2023-01-24|2558.54
#2023-01-25|2548.66
#2023-01-26|2563.11
#2023-01-27|2564.88
#2023-01-30|2553.19
#2023-01-31|2629.83
#2023-02-01|2642.29
#2023-02-02|2698.78
#2023-02-03|2679.42
#2023-02-06|2656.29
#2023-02-07|2625.48
#2023-02-08|2640.31
#2023-02-09|2630.19
#2023-02-10|2627.79
#2023-02-13|2669.27
#2023-02-14|2659.55
#2023-02-15|2730.71
#2023-02-16|2671.06
#2023-02-17|2674.19
#2023-02-20|2674.19
#2023-02-21|2594.61
#2023-02-22|2595.00
#2023-02-23|2649.42
#2023-02-24|2651.48
#2023-02-27|2670.00
#2023-02-28|2667.73
#2023-03-01|2667.81
#2023-03-02|2694.77
#2023-03-03|2760.09
#2023-03-06|2746.52
#2023-03-07|2719.79
#2023-03-08|2730.35
#2023-03-09|2676.49
#2023-03-10|2621.70
#2023-03-13|2584.88
#2023-03-14|2633.32
#2023-03-15|2520.02
#2023-03-16|2566.54
#2023-03-17|2510.76
#2023-03-20|2559.41
#2023-03-21|2600.29
#2023-03-22|2558.89
#2023-03-23|2574.68
#2023-03-24|2579.69
#2023-03-27|2586.38
#2023-03-28|2615.23
#2023-03-29|2650.29
#2023-03-30|2640.03
#2023-03-31|2662.07
#2023-04-03|2662.33
#2023-04-04|2556.55
#2023-04-05|2500.79
#2023-04-06|2499.70
#2023-04-07|2499.70
#2023-04-10|2519.49
#2023-04-11|2548.99
#2023-04-12|2574.68
#2023-04-13|2589.99
#2023-04-14|2591.59
#2023-04-17|2618.33
#2023-04-18|2620.93
#2023-04-19|2626.40
#2023-04-20|2631.99
#2023-04-21|2622.23
#2023-04-24|2593.12
#2023-04-25|2591.15
#2023-04-26|2539.34
#2023-04-27|2627.61
#2023-04-28|2646.76
#2023-05-01|2656.02
#2023-05-02|2674.44
#2023-05-03|2615.02
#2023-05-04|2654.95
#2023-05-05|2708.92
#2023-05-08|2701.90
#2023-05-09|2717.98
#2023-05-10|2736.81
#2023-05-11|2722.80
#2023-05-12|2731.11
#2023-05-15|2745.09
#2023-05-16|2694.93
#2023-05-17|2722.96
#2023-05-18|2734.69
#2023-05-19|2722.95
#2023-05-22|2705.14
#2023-05-23|2652.42
#2023-05-24|2636.94
#2023-05-25|2666.66
#2023-05-26|2665.30
#2023-05-29|2665.30
#2023-05-30|2694.62
#2023-05-31|2658.65
#2023-06-01|2691.21
#2023-06-02|2779.24
#2023-06-05|2772.32
#2023-06-06|2800.49
#2023-06-07|2846.06
#2023-06-08|2852.89
#2023-06-09|2848.16
#2023-06-12|2853.55
#2023-06-13|2895.81
#2023-06-14|2887.18
#2023-06-15|2918.30
#2023-06-16|2923.07
#2023-06-19|2923.07
#2023-06-20|2934.12
#2023-06-21|2964.39
#2023-06-22|2968.41
#2023-06-23|2974.83
#2023-06-26|2995.95
#2023-06-27|3051.62
#2023-06-28|3043.39
#2023-06-29|3076.97
#2023-06-30|3095.80
#2023-07-03|3085.81
#2023-07-04|3085.81
#2023-07-05|3053.11
#2023-07-06|3026.69
#2023-07-07|3028.23
#2023-07-10|3097.98
#2023-07-11|3139.22
#2023-07-12|3125.33
#2023-07-13|3147.28
#2023-07-14|3161.66
#2023-07-17|3188.26
#2023-07-18|3204.36
#2023-07-19|3175.71
#2023-07-20|3173.01
#2023-07-21|3159.89
#2023-07-24|3171.06
#2023-07-25|3175.47
#2023-07-26|3176.97
#2023-07-27|3186.14
#2023-07-28|3226.80
#2023-07-31|3238.83
#2023-08-01|3258.06
#2023-08-02|3267.95
#2023-08-03|3271.74
#2023-08-04|3248.12
#2023-08-07|3297.92
#2023-08-08|3268.28
#2023-08-09|3224.70
#2023-08-10|3217.88
#2023-08-11|3218.17
#2023-08-14|3248.34
#2023-08-15|3226.16
#2023-08-16|3199.12
#2023-08-17|3110.29
#2023-08-18|3114.39
#2023-08-21|3127.72
#2023-08-22|3144.01
#2023-08-23|3197.61
#2023-08-24|3142.46
#2023-08-25|3179.43
#2023-08-28|3200.40
#2023-08-29|3243.89
#2023-08-30|3252.25
#2023-08-31|3257.01
#2023-09-01|3295.19
#2023-09-04|3295.19
#2023-09-05|3210.72
#2023-09-06|3220.00
#2023-09-07|3239.01
#2023-09-08|3250.72
#2023-09-11|3270.51
#2023-09-12|3224.16
#2023-09-13|3184.02
#2023-09-14|3168.42
#2023-09-15|3132.48
#2023-09-18|3138.47
#2023-09-19|3113.76
#2023-09-20|3100.13
#2023-09-21|3009.98
#2023-09-22|3025.11
#2023-09-25|3042.25
#2023-09-26|3002.45
#2023-09-27|3067.07
#2023-09-28|3100.17
#2023-09-29|3068.12
#2023-10-02|3001.00
#2023-10-03|2955.20
#2023-10-04|3022.80
#2023-10-05|3007.24
#2023-10-06|3072.97
#2023-10-09|3072.61
#2023-10-10|3109.58
#2023-10-11|3153.71
#2023-10-12|3094.13
#2023-10-13|3040.49
#2023-10-16|3086.27
#2023-10-17|3107.62
#2023-10-18|2942.44
#2023-10-19|2892.41
#2023-10-20|2850.85
#2023-10-23|2864.35
#2023-10-24|2870.96
#2023-10-25|2839.73
#2023-10-26|2804.45
#2023-10-27|2787.93
#2023-10-30|2825.33
#2023-10-31|2850.98
#2023-11-01|3004.01
#2023-11-02|3061.51
#2023-11-03|3076.11
#2023-11-06|3064.15
#2023-11-07|3070.20
#2023-11-08|3111.28
#2023-11-09|3101.92
#2023-11-10|3157.18
#2023-11-13|3147.13
#2023-11-14|3239.11
#2023-11-15|3196.30
#2023-11-16|3212.20
#2023-11-17|3229.50
#2023-11-20|3216.89
#2023-11-21|3202.49
#2023-11-22|3220.80
#2023-11-23|3220.80
#2023-11-24|3223.00
#2023-11-27|3218.66
#2023-11-28|3174.91
#2023-11-29|3201.40
#2023-11-30|3225.33
#2023-12-01|3264.66
#2023-12-04|3262.98
#2023-12-05|3243.10
#2023-12-06|3260.59
#2023-12-07|3281.78
#2023-12-08|3345.77
#2023-12-11|3385.59
#2023-12-12|3424.49
#2023-12-13|3443.22
#2023-12-14|3508.79
#2023-12-15|3487.95
#2023-12-18|3478.23
#2023-12-19|3504.07
#2023-12-20|3451.22
#2023-12-21|3491.81
#2023-12-22|3503.41
#2023-12-25|3503.41
#2023-12-26|3519.17
#2023-12-27|3530.03
#2023-12-28|3526.71
#2023-12-29|3527.56
#2024-01-01|3527.56
#2024-01-02|3464.14
#2024-01-03|3381.67
#2024-01-04|3407.48
#2024-01-05|3414.21
#2024-01-08|3470.82
#2024-01-09|3476.10
#2024-01-10|3493.16
#2024-01-11|3480.45
#2024-01-12|3469.56
#2024-01-15|3469.56
#2024-01-16|3456.21
#2024-01-17|3432.33
#2024-01-18|3475.28
#2024-01-19|3494.69
#2024-01-22|3524.64
#2024-01-23|3477.66
#2024-01-24|3436.72
#2024-01-25|3492.55
#2024-01-26|3468.67
#2024-01-29|3525.36
#2024-01-30|3548.02
#2024-01-31|3471.55
#2024-02-01|3598.02
#2024-02-02|3665.75
#2024-02-05|3606.19
#2024-02-06|3599.68
#2024-02-07|3639.72
#2024-02-08|3642.60
#2024-02-09|3690.04
#2024-02-12|3687.29
#2024-02-13|3623.16
#2024-02-14|3692.12
#2024-02-15|3708.48
#2024-02-16|3708.26
#2024-02-19|3708.26
#2024-02-20|3693.78
#2024-02-21|3714.57
#2024-02-22|3827.83
#2024-02-23|3835.94
#2024-02-26|3864.80
#2024-02-27|3896.97
#2024-02-28|3896.71
#2024-02-29|3933.88
#2024-03-01|3979.64
#2024-03-04|4020.05
#2024-03-05|3979.53
#2024-03-06|4020.32
#2024-03-07|4069.79
#2024-03-08|4004.55
#2024-03-11|3970.92
#2024-03-12|4028.46
#2024-03-13|4022.26
#2024-03-14|4047.58
#2024-03-15|4021.42
#2024-03-18|4033.43
#2024-03-19|4077.59
#2024-03-20|4110.78
#2024-03-21|4189.43
#2024-03-22|4138.96
#2024-03-25|4121.97
#2024-03-26|4143.23
#2024-03-27|4148.09
#2024-03-28|4158.76
#2024-03-29|4158.76
#2024-04-01|4114.08
#2024-04-02|4089.23
#2024-04-03|4141.75
#2024-04-04|4085.73
#2024-04-05|4166.71
#2024-04-08|4179.65
#2024-04-09|4131.07
#2024-04-10|4091.00
#2024-04-11|4096.32
#2024-04-12|4075.18
#2024-04-15|4018.96
#2024-04-16|4007.21
#2024-04-17|3978.70
#2024-04-18|3937.65
#2024-04-19|3905.51
#2024-04-22|3941.81
#2024-04-23|4020.28
#2024-04-24|4014.84
#2024-04-25|4106.74
#2024-04-26|4172.30
#2024-04-29|4184.11
#2024-04-30|4196.45
#2024-05-01|4184.39
#2024-05-02|4198.25
#2024-05-03|4228.14
#2024-05-06|4334.71
#2024-05-07|4332.87
#2024-05-08|4331.06
#2024-05-09|4394.86
#2024-05-10|4410.61
#2024-05-13|4348.36
#2024-05-14|4355.96
#2024-05-15|4412.63
#2024-05-16|4286.36
#2024-05-17|4303.68
#2024-05-20|4337.67
#2024-05-21|4375.38
#2024-05-22|4340.00
#2024-05-23|4333.74
#2024-05-24|4403.06
#2024-05-27|4403.06
#2024-05-28|4316.31
#2024-05-29|4252.71
#2024-05-30|4282.82
#2024-05-31|4289.96
#2024-06-03|4219.85
#2024-06-04|4183.22
#2024-06-05|4245.32
#2024-06-06|4175.35
#2024-06-07|4186.34
#2024-06-10|4218.23
#2024-06-11|4195.95
#2024-06-12|4294.38
#2024-06-13|4320.77
#2024-06-14|4294.51
#2024-06-17|4355.03
#2024-06-18|4396.48
#2024-06-19|4396.48
#2024-06-20|4272.48
#2024-06-21|4258.07
#2024-06-24|4292.89
#2024-06-25|4258.70
#2024-06-26|4202.40
#2024-06-27|4232.20
#2024-06-28|4178.72
#2024-07-01|4089.51
#2024-07-02|4122.63
#2024-07-03|4172.77
#2024-07-04|4172.77
#2024-07-05|4170.40
#2024-07-08|4169.04
#2024-07-09|4161.31
#2024-07-10|4247.29
#2024-07-11|4346.80
#2024-07-12|4345.85
#2024-07-15|4322.63
#2024-07-16|4430.13
#2024-07-17|4280.11
#2024-07-18|4312.43
#2024-07-19|4276.66
#2024-07-22|4376.32
#2024-07-23|4397.60
#2024-07-24|4224.29
#2024-07-25|4176.41
#2024-07-26|4297.64
#2024-07-29|4336.43
#2024-07-30|4331.25
#2024-07-31|4424.76
#2024-08-01|4344.81
#2024-08-02|4183.58
#2024-08-05|4115.33
#2024-08-06|4147.21
#2024-08-07|4117.98
#2024-08-08|4208.17
#2024-08-09|4206.39
#2024-08-12|4190.88
#2024-08-13|4245.28
#2024-08-14|4272.94
#2024-08-15|4357.89
#2024-08-16|4300.87
#2024-08-19|4345.73
#2024-08-20|4349.30
#2024-08-21|4396.47
#2024-08-22|4390.43
#2024-08-23|4471.62
#2024-08-26|4434.37
#2024-08-27|4385.08
#2024-08-28|4350.77
#2024-08-29|4397.72
#2024-08-30|4480.61
#2024-09-02|4480.61
#2024-09-03|4297.80
#2024-09-04|4261.12
#2024-09-05|4219.65
#2024-09-06|4208.90
#2024-09-09|4248.62
#2024-09-10|4269.73
#2024-09-11|4366.34
#2024-09-12|4443.40
#2024-09-13|4489.16
#2024-09-16|4546.20
#2024-09-17|4598.17
#2024-09-18|4581.40
#2024-09-19|4745.31
#2024-09-20|4748.16
#2024-09-23|4785.41
#2024-09-24|4752.73
#2024-09-25|4759.25
#2024-09-26|4757.79
#2024-09-27|4755.35
#2024-09-30|4779.15
#2024-10-01|4739.07
#2024-10-02|4734.76
#2024-10-03|4724.39
#2024-10-04|4765.12
#2024-10-07|4759.47
#2024-10-08|4801.50
#2024-10-09|4844.67
#2024-10-10|4804.43
#2024-10-11|4874.79
#2024-10-14|4926.35
#2024-10-15|4886.15
#2024-10-16|4907.88
#2024-10-17|4944.79
#2024-10-18|4976.07
#2024-10-21|4967.69
#2024-10-22|4867.22
#2024-10-23|4864.14
#2024-10-24|4786.29
#2024-10-25|4793.81
#2024-10-28|4848.03
#2024-10-29|4834.67
#2024-10-30|4816.15
#2024-10-31|4732.96
#2024-11-01|4739.77
#2024-11-04|4742.68
#2024-11-05|4858.32
#2024-11-06|4956.35
#2024-11-07|4999.69
#2024-11-08|5118.60
#2024-11-11|5124.01
#2024-11-12|5070.35
#2024-11-13|5094.61
#2024-11-14|5014.42
#2024-11-15|4982.02
#2024-11-18|4995.32
#2024-11-19|5021.44
#2024-11-20|5022.49
#2024-11-21|5096.06
#2024-11-22|5139.75
#2024-11-25|5169.02
#2024-11-26|5167.54
#2024-11-27|5139.81
#2024-11-28|5139.81
#2024-11-29|5157.28
#2024-12-02|5121.31
#2024-12-03|5088.71
#2024-12-04|5080.63
#2024-12-05|5061.09
#2024-12-06|5036.90
#2024-12-09|4934.17
#2024-12-10|4879.95
#2024-12-11|4947.80
#2024-12-12|4941.62
#2024-12-13|4925.39
#2024-12-16|4915.91
#2024-12-17|4840.21
#2024-12-18|4666.97
#2024-12-19|4640.46
#2024-12-20|4697.27
#2024-12-23|4696.84
#2024-12-24|4730.66
#2024-12-25|4730.66
#2024-12-26|4723.51
#2024-12-27|4664.14
#2024-12-30|4612.03
#2024-12-31|4590.78
#2025-01-01|4590.78
#2025-01-02|4598.80
#2025-01-03|4684.66
#2025-01-06|4694.09
#2025-01-07|4625.46
#2025-01-08|4651.23
#2025-01-09|4651.23
#2025-01-10|4573.00
#2025-01-13|4597.71
#2025-01-14|4669.96
#2025-01-15|4750.15
#2025-01-16|4798.05
#2025-01-17|4817.72
#2025-01-20|4817.72
#2025-01-21|4947.39
#2025-01-22|4943.18
#2025-01-23|4937.04
#2025-01-24|4958.18
#2025-01-27|4582.28
#2025-01-28|4572.74
#2025-01-29|4535.12
#2025-01-30|4610.50
#2025-01-31|4574.89
#2025-02-03|4503.85
#2025-02-04|4489.62
#2025-02-05|4513.24
#2025-02-06|4569.68
#2025-02-07|4534.92
#2025-02-10|4555.48
#2025-02-11|4533.99
#2025-02-12|4464.67
#2025-02-13|4472.69
#2025-02-14|4481.65
#2025-02-17|4481.65
#2025-02-18|4517.85
#2025-02-19|4522.32
#2025-02-20|4455.29
#2025-02-21|4325.00
#2025-02-24|4264.80
#2025-02-25|4291.03
#2025-02-26|4301.12
#2025-02-27|4197.14
#2025-02-28|4254.29
#2025-03-03|4144.45
#2025-03-04|4091.65
#2025-03-05|4192.17
#2025-03-06|4118.65
#2025-03-07|4122.61
#2025-03-10|4074.72
#2025-03-11|4068.56
#2025-03-12|4104.33
#2025-03-13|4086.31
#2025-03-14|4213.52
#2025-03-17|4282.24
#2025-03-18|4239.31
#2025-03-19|4303.83
#2025-03-20|4273.71
#2025-03-21|4233.58
#2025-03-24|4369.35
#2025-03-25|4389.57
#2025-03-26|4250.15
#2025-03-27|4183.27
#2025-03-28|4055.59
#2025-03-31|4070.58
#2025-04-01|4117.97
#2025-04-02|4199.12
#2025-04-03|4017.24
#2025-04-04|3829.72
#2025-04-07|3822.65
#2025-04-08|3786.95
#2025-04-09|4124.39
#2025-04-10|4002.81
#2025-04-11|4087.35
#2025-04-14|4139.91
#2025-04-15|4124.92
#2025-04-16|4037.53
#2025-04-17|4050.01
#2025-04-18|4050.01
#2025-04-21|3924.28
#2025-04-22|4037.05
#2025-04-23|4103.31
#2025-04-24|4217.45
#2025-04-25|4245.06
#2025-04-28|4269.19
#2025-04-29|4289.31
#2025-04-30|4471.45
#2025-05-01|4647.68
#2025-05-02|4728.59
#2025-05-05|4743.98
#2025-05-06|4680.73
#2025-05-07|4667.83
#2025-05-08|4707.83
#2025-05-09|4722.76
#2025-05-12|4853.81
#2025-05-13|4886.33
#2025-05-14|4851.53
#2025-05-15|4878.56
#2025-05-16|4961.15
#2025-05-19|4970.06
#2025-05-20|4928.95
#2025-05-21|4850.98
#2025-05-22|4829.93
#2025-05-23|4812.23
#2025-05-26|4812.23
#2025-05-27|4903.26
#2025-05-28|4810.88
#2025-05-29|4814.38
#2025-05-30|4802.33
#2025-06-02|4790.96
#2025-06-03|4835.49
#2025-06-04|4849.94
#2025-06-05|4865.69
#2025-06-06|4859.17
#2025-06-09|4860.69
#2025-06-10|4822.05
#2025-06-11|4814.21
#2025-06-12|4855.81
#2025-06-13|4787.73
#2025-06-16|4816.40
#2025-06-17|4769.39
#2025-06-18|4755.13
#2025-06-19|4755.13
#2025-06-20|4747.30
#2025-06-23|4835.65
#2025-06-24|4887.04
#2025-06-25|4820.43
#2025-06-26|4853.05
#2025-06-27|4922.69
#2025-06-30|4926.65
#2025-07-01|4947.33
#2025-07-02|4970.63
#2025-07-03|5022.46
#2025-07-04|5022.46
#2025-07-07|4994.97
#2025-07-08|4960.84
#2025-07-09|5035.50
#2025-07-10|5036.19
#2025-07-11|5039.39
#2025-07-14|5051.40
#2025-07-15|4991.00
#2025-07-16|4981.16
#2025-07-17|5068.08
#2025-07-18|5097.31
#2025-07-21|5064.36
#2025-07-22|5103.83
#2025-07-23|5215.66
#2025-07-24|5239.92
#2025-07-25|5358.12
#2025-07-28|5299.26
#2025-07-29|5199.30
#2025-07-30|5021.11
#2025-07-31|5028.84
#2025-08-01|4992.06
#2025-08-04|5033.25
#2025-08-05|5009.69
#2025-08-06|4982.45
#2025-08-07|5084.55
#2025-08-08|5126.86
#2025-08-11|5072.21
#2025-08-12|5205.49
#2025-08-13|5209.21
#2025-08-14|5139.46
#2025-08-15|5111.60
#2025-08-18|5143.59
#2025-08-19|5159.16
#2025-08-20|5106.65
#2025-08-21|5082.36
#2025-08-22|5164.34
#2025-08-25|5113.22
#2025-08-26|5181.74
#2025-08-27|5171.50
#2025-08-28|5162.13
#2025-08-29|5107.10
#2025-09-01|5107.10
#2025-09-02|5053.14
#2025-09-03|5025.93
#2025-09-04|5069.18
#2025-09-05|5102.71
#2025-09-08|5122.86
#2025-09-09|5039.90
#2025-09-10|5102.51
#2025-09-11|5150.21
#2025-09-12|5044.68
#2025-09-15|5044.56
#2025-09-16|5005.07
#2025-09-17|4982.49
#2025-09-18|5063.56
#2025-09-19|5067.72
#2025-09-22|5105.93
#2025-09-23|5065.68
#2025-09-24|5050.86
#2025-09-25|5045.30
#2025-09-26|5119.40
#2025-09-29|5150.16
#2025-09-30|5265.22
#2025-10-01|5266.75
#2025-10-02|5279.16
#2025-10-03|5285.48
#2025-10-06|5284.60
#2025-10-07|5228.11
#2025-10-08|5318.19
#2025-10-09|5239.94
#2025-10-10|5164.51
#2025-10-13|5233.43
#2025-10-14|5314.34
#2025-10-15|5273.56
#2025-10-16|5204.70
#2025-10-17|5196.55
#2025-10-20|5235.52
#2025-10-21|5287.37
#2025-10-22|5122.93
#2025-10-23|5185.97
#2025-10-24|5281.95
#2025-10-27|5299.41
#2025-10-28|5283.21
#2025-10-29|5316.11
#2025-10-30|5345.28
#2025-10-31|5369.15
#2025-11-03|5344.75
#2025-11-04|5272.55
#2025-11-05|5262.37
#2025-11-06|5226.74
#2025-11-07|5221.78
#2025-11-10|5253.74
#2025-11-11|5200.21
#2025-11-12|5194.38
#2025-11-13|5062.48
#2025-11-14|5039.30
#2025-11-17|4999.30
#2025-11-18|4992.40
#2025-11-19|5017.56
#2025-11-20|4938.11
#2025-11-21|5024.55
#2025-11-24|5069.33
#2025-11-25|5197.66
#2025-11-26|5269.95
#2025-11-27|5269.95
#2025-11-28|5298.09
#2025-12-01|5208.67
#2025-12-02|5191.21
#2025-12-03|5236.22
#2025-12-04|5241.53
#2025-12-05|5210.72
#2025-12-08|5263.60
#2025-12-09|5208.97
#2025-12-10|5259.80
#2025-12-11|5323.47
#2025-12-12|5196.05
#2025-12-15|5215.99
#2025-12-16|5217.96
#2025-12-17|5049.65
#2025-12-18|5138.85
#2025-12-19|5153.95
#2025-12-22|5180.24
#2025-12-23|5210.38
#2025-12-24|5222.32
#2025-12-25|5222.32
#2025-12-26|5237.20
#2025-12-29|5210.66
#2025-12-30|5168.58
#2025-12-31|5114.44
#2026-01-01|5114.44
#2026-01-02|5229.48
#2026-01-05|5235.74
#2026-01-06|5222.32
#2026-01-07|5097.27
#2026-01-08|5108.12
#2026-01-09|5284.45
#2026-01-12|5303.42
#2026-01-13|5305.93
#2026-01-14|5169.38
#2026-01-15|5213.29
#2026-01-16|5290.57
#2026-01-19|5290.57
#2026-01-20|5208.95
#2026-01-21|5297.28
#2026-01-22|5323.35
#2026-01-23|5283.74
#2026-01-26|5315.81
#2026-01-27|5330.09
#2026-01-28|5338.58
#2026-01-29|5478.90
#2026-01-30|5427.00
#2026-02-02|5491.16
#2026-02-03|5544.95
#2026-02-04|5553.45
#2026-02-05|5547.34
#2026-02-06|5779.19
#2026-02-09|5831.86
#2026-02-10|5875.27
#2026-02-11|5875.92
#2026-02-12|5746.36
#2026-02-13|5846.03
#2026-02-16|5846.03
#2026-02-17|5776.93
#2026-02-18|5728.18
#2026-02-19|5830.19
#2026-02-20|5849.00
#2026-02-23|5791.40
#2026-02-24|5883.27
#2026-02-25|5768.56
#2026-02-26|5798.55
#2026-02-27|5814.64
#2026-03-02|5801.13
#2026-03-03|5631.40
#2026-03-04|5626.78
#2026-03-05|5485.89
#2026-03-06|5315.77
#2026-03-09|5396.80
#2026-03-10|5393.97
#2026-03-11|5357.25
#2026-03-12|5239.04
#2026-03-13|5215.45
#2026-03-16|5284.36
#2026-03-17|5319.92
#2026-03-18|5271.76
#2026-03-19|5275.38
#2026-03-20|5166.73
#2026-03-23|5314.60
#2026-03-24|5399.93