Table Data - Nasdaq US Large Cap Construction and Materials Total Return Index
| Title | Nasdaq US Large Cap Construction and Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL5010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-09-29 |
| Last Updated | 2026-09-29 10:42 PM CDT |
| Notes | For more information about this series, see: NQUSL5010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1001.30 |
| 2016-09-20 | 996.65 |
| 2016-09-21 | 1014.46 |
| 2016-09-22 | 1030.27 |
| 2016-09-23 | 1032.06 |
| 2016-09-26 | 1032.49 |
| 2016-09-27 | 1040.82 |
| 2016-09-28 | 1042.28 |
| 2016-09-29 | 1030.21 |
| 2016-09-30 | 1028.02 |
| 2016-10-03 | 1016.28 |
| 2016-10-04 | 1005.48 |
| 2016-10-05 | 997.86 |
| 2016-10-06 | 1010.78 |
| 2016-10-07 | 979.25 |
| 2016-10-10 | 987.55 |
| 2016-10-11 | 974.11 |
| 2016-10-12 | 983.36 |
| 2016-10-13 | 986.09 |
| 2016-10-14 | 990.13 |
| 2016-10-17 | 998.04 |
| 2016-10-18 | 998.08 |
| 2016-10-19 | 990.20 |
| 2016-10-20 | 996.10 |
| 2016-10-21 | 999.51 |
| 2016-10-24 | 1006.38 |
| 2016-10-25 | 947.03 |
| 2016-10-26 | 952.13 |
| 2016-10-27 | 947.12 |
| 2016-10-28 | 947.64 |
| 2016-10-31 | 954.79 |
| 2016-11-01 | 952.22 |
| 2016-11-02 | 942.82 |
| 2016-11-03 | 943.25 |
| 2016-11-04 | 957.32 |
| 2016-11-07 | 975.87 |
| 2016-11-08 | 988.49 |
| 2016-11-09 | 1040.83 |
| 2016-11-10 | 1074.03 |
| 2016-11-11 | 1062.01 |
| 2016-11-14 | 1070.86 |
| 2016-11-15 | 1075.85 |
| 2016-11-16 | 1053.61 |
| 2016-11-17 | 1057.31 |
| 2016-11-18 | 1050.59 |
| 2016-11-21 | 1062.02 |
| 2016-11-22 | 1062.60 |
| 2016-11-23 | 1072.10 |
| 2016-11-24 | . |
| 2016-11-25 | 1083.03 |
| 2016-11-28 | 1054.25 |
| 2016-11-29 | 1062.31 |
| 2016-11-30 | 1049.30 |
| 2016-12-01 | 1039.09 |
| 2016-12-02 | 1041.74 |
| 2016-12-05 | 1051.39 |
| 2016-12-06 | 1054.71 |
| 2016-12-07 | 1070.25 |
| 2016-12-08 | 1070.30 |
| 2016-12-09 | 1070.51 |
| 2016-12-12 | 1055.57 |
| 2016-12-13 | 1055.60 |
| 2016-12-14 | 1048.23 |
| 2016-12-15 | 1041.38 |
| 2016-12-16 | 1049.56 |
| 2016-12-19 | 1049.43 |
| 2016-12-20 | 1043.85 |
| 2016-12-21 | 1050.88 |
| 2016-12-22 | 1044.69 |
| 2016-12-23 | 1049.85 |
| 2016-12-26 | . |
| 2016-12-27 | 1057.84 |
| 2016-12-28 | 1045.69 |
| 2016-12-29 | 1047.29 |
| 2016-12-30 | 1035.33 |
| 2017-01-02 | . |
| 2017-01-03 | 1047.57 |
| 2017-01-04 | 1064.18 |
| 2017-01-05 | 1060.72 |
| 2017-01-06 | 1053.14 |
| 2017-01-09 | 1028.13 |
| 2017-01-10 | 1034.89 |
| 2017-01-11 | 1044.02 |
| 2017-01-12 | 1041.25 |
| 2017-01-13 | 1046.74 |
| 2017-01-16 | . |
| 2017-01-17 | 1040.98 |
| 2017-01-18 | 1052.45 |
| 2017-01-19 | 1047.41 |
| 2017-01-20 | 1057.34 |
| 2017-01-23 | 1057.24 |
| 2017-01-24 | 1070.29 |
| 2017-01-25 | 1088.18 |
| 2017-01-26 | 1111.94 |
| 2017-01-27 | 1103.40 |
| 2017-01-30 | 1092.61 |
| 2017-01-31 | 1082.03 |
| 2017-02-01 | 1088.25 |
| 2017-02-02 | 1081.30 |
| 2017-02-03 | 1086.64 |
| 2017-02-06 | 1082.42 |
| 2017-02-07 | 1070.85 |
| 2017-02-08 | 1074.19 |
| 2017-02-09 | 1074.60 |
| 2017-02-10 | 1086.13 |
| 2017-02-13 | 1090.73 |
| 2017-02-14 | 1084.08 |
| 2017-02-15 | 1085.95 |
| 2017-02-16 | 1083.95 |
| 2017-02-17 | 1079.79 |
| 2017-02-20 | . |
| 2017-02-21 | 1090.46 |
| 2017-02-22 | 1083.62 |
| 2017-02-23 | 1070.16 |
| 2017-02-24 | 1075.87 |
| 2017-02-27 | 1085.85 |
| 2017-02-28 | 1076.51 |
| 2017-03-01 | 1100.91 |
| 2017-03-02 | 1090.41 |
| 2017-03-03 | 1085.29 |
| 2017-03-06 | 1073.64 |
| 2017-03-07 | 1065.53 |
| 2017-03-08 | 1072.45 |
| 2017-03-09 | 1067.54 |
| 2017-03-10 | 1080.21 |
| 2017-03-13 | 1081.56 |
| 2017-03-14 | 1071.68 |
| 2017-03-15 | 1083.54 |
| 2017-03-16 | 1077.34 |
| 2017-03-17 | 1080.42 |
| 2017-03-20 | 1074.00 |
| 2017-03-21 | 1060.71 |
| 2017-03-22 | 1072.57 |
| 2017-03-23 | 1073.78 |
| 2017-03-24 | 1058.99 |
| 2017-03-27 | 1057.12 |
| 2017-03-28 | 1067.63 |
| 2017-03-29 | 1078.22 |
| 2017-03-30 | 1073.87 |
| 2017-03-31 | 1087.23 |
| 2017-04-03 | 1075.93 |
| 2017-04-04 | 1076.32 |
| 2017-04-05 | 1073.56 |
| 2017-04-06 | 1084.52 |
| 2017-04-07 | 1099.54 |
| 2017-04-10 | 1091.53 |
| 2017-04-11 | 1093.15 |
| 2017-04-12 | 1077.57 |
| 2017-04-13 | 1065.63 |
| 2017-04-14 | . |
| 2017-04-17 | 1075.74 |
| 2017-04-18 | 1070.85 |
| 2017-04-19 | 1074.62 |
| 2017-04-20 | 1105.22 |
| 2017-04-21 | 1112.00 |
| 2017-04-24 | 1126.10 |
| 2017-04-25 | 1139.51 |
| 2017-04-26 | 1137.80 |
| 2017-04-27 | 1150.13 |
| 2017-04-28 | 1140.51 |
| 2017-05-01 | 1143.83 |
| 2017-05-02 | 1175.39 |
| 2017-05-03 | 1171.49 |
| 2017-05-04 | 1178.08 |
| 2017-05-05 | 1177.53 |
| 2017-05-08 | 1171.23 |
| 2017-05-09 | 1170.64 |
| 2017-05-10 | 1178.40 |
| 2017-05-11 | 1169.66 |
| 2017-05-12 | 1162.87 |
| 2017-05-15 | 1175.25 |
| 2017-05-16 | 1173.57 |
| 2017-05-17 | 1144.90 |
| 2017-05-18 | 1156.87 |
| 2017-05-19 | 1157.27 |
| 2017-05-22 | 1162.95 |
| 2017-05-23 | 1160.58 |
| 2017-05-24 | 1156.06 |
| 2017-05-25 | 1165.76 |
| 2017-05-26 | 1161.81 |
| 2017-05-29 | . |
| 2017-05-30 | 1158.89 |
| 2017-05-31 | 1151.30 |
| 2017-06-01 | 1171.07 |
| 2017-06-02 | 1178.82 |
| 2017-06-05 | 1173.01 |
| 2017-06-06 | 1165.95 |
| 2017-06-07 | 1170.10 |
| 2017-06-08 | 1186.78 |
| 2017-06-09 | 1204.58 |
| 2017-06-12 | 1194.51 |
| 2017-06-13 | 1214.09 |
| 2017-06-14 | 1203.75 |
| 2017-06-15 | 1200.11 |
| 2017-06-16 | 1201.07 |
| 2017-06-19 | 1216.44 |
| 2017-06-20 | 1212.84 |
| 2017-06-21 | 1203.21 |
| 2017-06-22 | 1204.00 |
| 2017-06-23 | 1215.44 |
| 2017-06-26 | 1224.91 |
| 2017-06-27 | 1208.87 |
| 2017-06-28 | 1215.54 |
| 2017-06-29 | 1186.97 |
| 2017-06-30 | 1186.23 |
| 2017-07-03 | 1190.06 |
| 2017-07-04 | . |
| 2017-07-05 | 1197.09 |
| 2017-07-06 | 1190.99 |
| 2017-07-07 | 1197.54 |
| 2017-07-10 | 1191.17 |
| 2017-07-11 | 1187.44 |
| 2017-07-12 | 1198.02 |
| 2017-07-13 | 1195.31 |
| 2017-07-14 | 1195.76 |
| 2017-07-17 | 1199.20 |
| 2017-07-18 | 1189.94 |
| 2017-07-19 | 1202.73 |
| 2017-07-20 | 1186.68 |
| 2017-07-21 | 1190.29 |
| 2017-07-24 | 1189.83 |
| 2017-07-25 | 1193.11 |
| 2017-07-26 | 1186.89 |
| 2017-07-27 | 1177.69 |
| 2017-07-28 | 1175.12 |
| 2017-07-31 | 1163.72 |
| 2017-08-01 | 1141.11 |
| 2017-08-02 | 1152.96 |
| 2017-08-03 | 1135.52 |
| 2017-08-04 | 1145.86 |
| 2017-08-07 | 1141.89 |
| 2017-08-08 | 1127.11 |
| 2017-08-09 | 1129.92 |
| 2017-08-10 | 1110.36 |
| 2017-08-11 | 1108.13 |
| 2017-08-14 | 1121.95 |
| 2017-08-15 | 1119.00 |
| 2017-08-16 | 1119.46 |
| 2017-08-17 | 1099.93 |
| 2017-08-18 | 1098.59 |
| 2017-08-21 | 1096.27 |
| 2017-08-22 | 1119.37 |
| 2017-08-23 | 1115.06 |
| 2017-08-24 | 1109.28 |
| 2017-08-25 | 1106.62 |
| 2017-08-28 | 1116.80 |
| 2017-08-29 | 1112.07 |
| 2017-08-30 | 1141.71 |
| 2017-08-31 | 1142.90 |
| 2017-09-01 | 1150.17 |
| 2017-09-04 | . |
| 2017-09-05 | 1140.26 |
| 2017-09-06 | 1141.16 |
| 2017-09-07 | 1138.08 |
| 2017-09-08 | 1155.09 |
| 2017-09-11 | 1142.77 |
| 2017-09-12 | 1152.10 |
| 2017-09-13 | 1140.22 |
| 2017-09-14 | 1130.10 |
| 2017-09-15 | 1118.74 |
| 2017-09-18 | 1124.57 |
| 2017-09-19 | 1125.42 |
| 2017-09-20 | 1141.44 |
| 2017-09-21 | 1141.37 |
| 2017-09-22 | 1141.53 |
| 2017-09-25 | 1140.86 |
| 2017-09-26 | 1142.73 |
| 2017-09-27 | 1152.33 |
| 2017-09-28 | 1167.22 |
| 2017-09-29 | 1172.07 |
| 2017-10-02 | 1174.30 |
| 2017-10-03 | 1197.68 |
| 2017-10-04 | 1194.96 |
| 2017-10-05 | 1210.83 |
| 2017-10-06 | 1211.80 |
| 2017-10-09 | 1208.08 |
| 2017-10-10 | 1203.28 |
| 2017-10-11 | 1201.79 |
| 2017-10-12 | 1206.90 |
| 2017-10-13 | 1205.29 |
| 2017-10-16 | 1205.91 |
| 2017-10-17 | 1200.69 |
| 2017-10-18 | 1201.35 |
| 2017-10-19 | 1221.07 |
| 2017-10-20 | 1239.47 |
| 2017-10-23 | 1230.74 |
| 2017-10-24 | 1246.42 |
| 2017-10-25 | 1238.72 |
| 2017-10-26 | 1253.16 |
| 2017-10-27 | 1253.73 |
| 2017-10-30 | 1245.88 |
| 2017-10-31 | 1247.29 |
| 2017-11-01 | 1245.15 |
| 2017-11-02 | 1234.42 |
| 2017-11-03 | 1249.70 |
| 2017-11-06 | 1243.33 |
| 2017-11-07 | 1236.29 |
| 2017-11-08 | 1244.57 |
| 2017-11-09 | 1230.73 |
| 2017-11-10 | 1233.50 |
| 2017-11-13 | 1234.18 |
| 2017-11-14 | 1233.57 |
| 2017-11-15 | 1216.72 |
| 2017-11-16 | 1230.50 |
| 2017-11-17 | 1226.63 |
| 2017-11-20 | 1232.70 |
| 2017-11-21 | 1234.05 |
| 2017-11-22 | 1234.22 |
| 2017-11-23 | . |
| 2017-11-24 | 1235.28 |
| 2017-11-27 | 1222.33 |
| 2017-11-28 | 1244.06 |
| 2017-11-29 | 1254.69 |
| 2017-11-30 | 1268.90 |
| 2017-12-01 | 1245.71 |
| 2017-12-04 | 1281.25 |
| 2017-12-05 | 1270.04 |
| 2017-12-06 | 1251.68 |
| 2017-12-07 | 1275.21 |
| 2017-12-08 | 1288.72 |
| 2017-12-11 | 1274.07 |
| 2017-12-12 | 1267.61 |
| 2017-12-13 | 1268.65 |
| 2017-12-14 | 1248.15 |
| 2017-12-15 | 1259.19 |
| 2017-12-18 | 1275.34 |
| 2017-12-19 | 1270.09 |
| 2017-12-20 | 1277.40 |
| 2017-12-21 | 1290.51 |
| 2017-12-22 | 1294.25 |
| 2017-12-25 | . |
| 2017-12-26 | 1304.86 |
| 2017-12-27 | 1304.72 |
| 2017-12-28 | 1309.48 |
| 2017-12-29 | 1309.68 |
| 2018-01-01 | . |
| 2018-01-02 | 1325.81 |
| 2018-01-03 | 1336.85 |
| 2018-01-04 | 1332.49 |
| 2018-01-05 | 1343.01 |
| 2018-01-08 | 1354.78 |
| 2018-01-09 | 1356.85 |
| 2018-01-10 | 1341.48 |
| 2018-01-11 | 1364.42 |
| 2018-01-12 | 1373.99 |
| 2018-01-15 | . |
| 2018-01-16 | 1353.06 |
| 2018-01-17 | 1363.15 |
| 2018-01-18 | 1371.58 |
| 2018-01-19 | 1369.91 |
| 2018-01-22 | 1360.05 |
| 2018-01-23 | 1369.89 |
| 2018-01-24 | 1374.53 |
| 2018-01-25 | 1378.03 |
| 2018-01-26 | 1383.43 |
| 2018-01-29 | 1368.04 |
| 2018-01-30 | 1369.01 |
| 2018-01-31 | 1346.16 |
| 2018-02-01 | 1329.27 |
| 2018-02-02 | 1296.56 |
| 2018-02-05 | 1253.48 |
| 2018-02-06 | 1280.37 |
| 2018-02-07 | 1291.96 |
| 2018-02-08 | 1234.11 |
| 2018-02-09 | 1271.02 |
| 2018-02-12 | 1285.61 |
| 2018-02-13 | 1297.46 |
| 2018-02-14 | 1295.82 |
| 2018-02-15 | 1304.11 |
| 2018-02-16 | 1286.57 |
| 2018-02-19 | . |
| 2018-02-20 | 1268.39 |
| 2018-02-21 | 1261.49 |
| 2018-02-22 | 1265.44 |
| 2018-02-23 | 1266.40 |
| 2018-02-26 | 1273.98 |
| 2018-02-27 | 1250.89 |
| 2018-02-28 | 1245.38 |
| 2018-03-01 | 1235.51 |
| 2018-03-02 | 1226.96 |
| 2018-03-05 | 1235.46 |
| 2018-03-06 | 1253.72 |
| 2018-03-07 | 1262.92 |
| 2018-03-08 | 1257.81 |
| 2018-03-09 | 1293.64 |
| 2018-03-12 | 1285.23 |
| 2018-03-13 | 1284.27 |
| 2018-03-14 | 1267.49 |
| 2018-03-15 | 1262.81 |
| 2018-03-16 | 1261.03 |
| 2018-03-19 | 1245.80 |
| 2018-03-20 | 1244.41 |
| 2018-03-21 | 1250.02 |
| 2018-03-22 | 1221.90 |
| 2018-03-23 | 1219.98 |
| 2018-03-26 | 1238.31 |
| 2018-03-27 | 1222.25 |
| 2018-03-28 | 1200.13 |
| 2018-03-29 | 1225.00 |
| 2018-03-30 | . |
| 2018-04-02 | 1192.89 |
| 2018-04-03 | 1212.97 |
| 2018-04-04 | 1229.93 |
| 2018-04-05 | 1240.89 |
| 2018-04-06 | 1207.70 |
| 2018-04-09 | 1208.61 |
| 2018-04-10 | 1222.70 |
| 2018-04-11 | 1217.58 |
| 2018-04-12 | 1215.51 |
| 2018-04-13 | 1201.77 |
| 2018-04-16 | 1213.86 |
| 2018-04-17 | 1240.90 |
| 2018-04-18 | 1247.21 |
| 2018-04-19 | 1220.95 |
| 2018-04-20 | 1208.14 |
| 2018-04-23 | 1202.55 |
| 2018-04-24 | 1150.99 |
| 2018-04-25 | 1165.93 |
| 2018-04-26 | 1161.81 |
| 2018-04-27 | 1174.21 |
| 2018-04-30 | 1159.17 |
| 2018-05-01 | 1171.97 |
| 2018-05-02 | 1169.80 |
| 2018-05-03 | 1192.05 |
| 2018-05-04 | 1207.18 |
| 2018-05-07 | 1210.83 |
| 2018-05-08 | 1225.22 |
| 2018-05-09 | 1226.63 |
| 2018-05-10 | 1222.50 |
| 2018-05-11 | 1232.86 |
| 2018-05-14 | 1232.90 |
| 2018-05-15 | 1229.10 |
| 2018-05-16 | 1236.88 |
| 2018-05-17 | 1225.82 |
| 2018-05-18 | 1250.78 |
| 2018-05-21 | 1254.20 |
| 2018-05-22 | 1223.52 |
| 2018-05-23 | 1245.07 |
| 2018-05-24 | 1244.33 |
| 2018-05-25 | 1252.96 |
| 2018-05-28 | . |
| 2018-05-29 | 1246.88 |
| 2018-05-30 | 1247.88 |
| 2018-05-31 | 1237.36 |
| 2018-06-01 | 1254.76 |
| 2018-06-04 | 1262.42 |
| 2018-06-05 | 1266.95 |
| 2018-06-06 | 1277.16 |
| 2018-06-07 | 1279.83 |
| 2018-06-08 | 1285.01 |
| 2018-06-11 | 1285.59 |
| 2018-06-12 | 1294.25 |
| 2018-06-13 | 1280.60 |
| 2018-06-14 | 1291.84 |
| 2018-06-15 | 1291.75 |
| 2018-06-18 | 1286.36 |
| 2018-06-19 | 1279.08 |
| 2018-06-20 | 1287.77 |
| 2018-06-21 | 1269.93 |
| 2018-06-22 | 1278.77 |
| 2018-06-25 | 1267.35 |
| 2018-06-26 | 1273.12 |
| 2018-06-27 | 1264.65 |
| 2018-06-28 | 1272.08 |
| 2018-06-29 | 1283.78 |
| 2018-07-02 | 1277.42 |
| 2018-07-03 | 1282.99 |
| 2018-07-04 | . |
| 2018-07-05 | 1293.91 |
| 2018-07-06 | 1305.03 |
| 2018-07-09 | 1306.56 |
| 2018-07-10 | 1306.05 |
| 2018-07-11 | 1296.24 |
| 2018-07-12 | 1294.60 |
| 2018-07-13 | 1301.50 |
| 2018-07-16 | 1289.14 |
| 2018-07-17 | 1305.36 |
| 2018-07-18 | 1311.42 |
| 2018-07-19 | 1318.89 |
| 2018-07-20 | 1310.68 |
| 2018-07-23 | 1300.84 |
| 2018-07-24 | 1311.22 |
| 2018-07-25 | 1313.99 |
| 2018-07-26 | 1311.53 |
| 2018-07-27 | 1309.19 |
| 2018-07-30 | 1297.92 |
| 2018-07-31 | 1289.96 |
| 2018-08-01 | 1289.60 |
| 2018-08-02 | 1292.64 |
| 2018-08-03 | 1301.89 |
| 2018-08-06 | 1306.62 |
| 2018-08-07 | 1309.00 |
| 2018-08-08 | 1299.05 |
| 2018-08-09 | 1295.07 |
| 2018-08-10 | 1282.64 |
| 2018-08-13 | 1267.09 |
| 2018-08-14 | 1275.31 |
| 2018-08-15 | 1276.38 |
| 2018-08-16 | 1283.75 |
| 2018-08-17 | 1287.87 |
| 2018-08-20 | 1287.80 |
| 2018-08-21 | 1297.13 |
| 2018-08-22 | 1289.70 |
| 2018-08-23 | 1284.91 |
| 2018-08-24 | 1300.52 |
| 2018-08-27 | 1319.33 |
| 2018-08-28 | 1309.39 |
| 2018-08-29 | 1317.81 |
| 2018-08-30 | 1308.91 |
| 2018-08-31 | 1299.49 |
| 2018-09-03 | . |
| 2018-09-04 | 1303.76 |
| 2018-09-05 | 1308.64 |
| 2018-09-06 | 1307.80 |
| 2018-09-07 | 1306.12 |
| 2018-09-10 | 1300.33 |
| 2018-09-11 | 1310.94 |
| 2018-09-12 | 1311.02 |
| 2018-09-13 | 1314.26 |
| 2018-09-14 | 1315.12 |
| 2018-09-17 | 1316.62 |
| 2018-09-18 | 1328.87 |
| 2018-09-19 | 1337.00 |
| 2018-09-20 | 1341.37 |
| 2018-09-21 | 1326.70 |
| 2018-09-24 | 1314.22 |
| 2018-09-25 | 1300.96 |
| 2018-09-26 | 1292.00 |
| 2018-09-27 | 1288.29 |
| 2018-09-28 | 1275.56 |
| 2018-10-01 | 1281.23 |
| 2018-10-02 | 1278.60 |
| 2018-10-03 | 1262.30 |
| 2018-10-04 | 1254.09 |
| 2018-10-05 | 1251.29 |
| 2018-10-08 | 1250.25 |
| 2018-10-09 | 1210.93 |
| 2018-10-10 | 1180.66 |
| 2018-10-11 | 1148.95 |
| 2018-10-12 | 1148.94 |
| 2018-10-15 | 1136.33 |
| 2018-10-16 | 1163.18 |
| 2018-10-17 | 1139.72 |
| 2018-10-18 | 1121.39 |
| 2018-10-19 | 1112.16 |
| 2018-10-22 | 1104.33 |
| 2018-10-23 | 1111.42 |
| 2018-10-24 | 1083.27 |
| 2018-10-25 | 1051.91 |
| 2018-10-26 | 1032.15 |
| 2018-10-29 | 1013.83 |
| 2018-10-30 | 1093.84 |
| 2018-10-31 | 1118.95 |
| 2018-11-01 | 1140.00 |
| 2018-11-02 | 1146.49 |
| 2018-11-05 | 1144.72 |
| 2018-11-06 | 1168.17 |
| 2018-11-07 | 1193.37 |
| 2018-11-08 | 1187.98 |
| 2018-11-09 | 1178.64 |
| 2018-11-12 | 1160.69 |
| 2018-11-13 | 1179.18 |
| 2018-11-14 | 1182.67 |
| 2018-11-15 | 1198.22 |
| 2018-11-16 | 1201.21 |
| 2018-11-19 | 1176.99 |
| 2018-11-20 | 1166.26 |
| 2018-11-21 | 1170.99 |
| 2018-11-22 | . |
| 2018-11-23 | 1177.13 |
| 2018-11-26 | 1185.04 |
| 2018-11-27 | 1170.64 |
| 2018-11-28 | 1206.34 |
| 2018-11-29 | 1204.21 |
| 2018-11-30 | 1204.64 |
| 2018-12-03 | 1204.90 |
| 2018-12-04 | 1157.22 |
| 2018-12-05 | . |
| 2018-12-06 | 1154.65 |
| 2018-12-07 | 1126.74 |
| 2018-12-10 | 1130.51 |
| 2018-12-11 | 1117.31 |
| 2018-12-12 | 1123.22 |
| 2018-12-13 | 1106.92 |
| 2018-12-14 | 1108.16 |
| 2018-12-17 | 1088.85 |
| 2018-12-18 | 1102.05 |
| 2018-12-19 | 1087.36 |
| 2018-12-20 | 1079.34 |
| 2018-12-21 | 1066.31 |
| 2018-12-24 | 1038.25 |
| 2018-12-25 | . |
| 2018-12-26 | 1093.38 |
| 2018-12-27 | 1106.60 |
| 2018-12-28 | 1098.37 |
| 2018-12-31 | 1113.16 |
| 2019-01-01 | . |
| 2019-01-02 | 1109.56 |
| 2019-01-03 | 1086.89 |
| 2019-01-04 | 1126.47 |
| 2019-01-07 | 1146.04 |
| 2019-01-08 | 1150.23 |
| 2019-01-09 | 1155.07 |
| 2019-01-10 | 1157.60 |
| 2019-01-11 | 1146.49 |
| 2019-01-14 | 1150.71 |
| 2019-01-15 | 1114.97 |
| 2019-01-16 | 1117.59 |
| 2019-01-17 | 1137.84 |
| 2019-01-18 | 1155.13 |
| 2019-01-21 | . |
| 2019-01-22 | 1138.16 |
| 2019-01-23 | 1126.83 |
| 2019-01-24 | 1127.21 |
| 2019-01-25 | 1132.95 |
| 2019-01-28 | 1149.48 |
| 2019-01-29 | 1158.40 |
| 2019-01-30 | 1157.79 |
| 2019-01-31 | 1182.85 |
| 2019-02-01 | 1192.11 |
| 2019-02-04 | 1198.55 |
| 2019-02-05 | 1206.03 |
| 2019-02-06 | 1191.23 |
| 2019-02-07 | 1199.90 |
| 2019-02-08 | 1211.55 |
| 2019-02-11 | 1223.26 |
| 2019-02-12 | 1247.25 |
| 2019-02-13 | 1238.50 |
| 2019-02-14 | 1256.32 |
| 2019-02-15 | 1272.02 |
| 2019-02-18 | . |
| 2019-02-19 | 1270.87 |
| 2019-02-20 | 1277.23 |
| 2019-02-21 | 1274.79 |
| 2019-02-22 | 1276.22 |
| 2019-02-25 | 1269.36 |
| 2019-02-26 | 1269.86 |
| 2019-02-27 | 1276.02 |
| 2019-02-28 | 1260.20 |
| 2019-03-01 | 1286.36 |
| 2019-03-04 | 1294.70 |
| 2019-03-05 | 1278.15 |
| 2019-03-06 | 1267.73 |
| 2019-03-07 | 1253.78 |
| 2019-03-08 | 1257.91 |
| 2019-03-11 | 1278.20 |
| 2019-03-12 | 1262.12 |
| 2019-03-13 | 1255.66 |
| 2019-03-14 | 1264.60 |
| 2019-03-15 | 1272.84 |
| 2019-03-18 | 1278.49 |
| 2019-03-19 | 1283.10 |
| 2019-03-20 | 1279.04 |
| 2019-03-21 | 1295.51 |
| 2019-03-22 | 1254.83 |
| 2019-03-25 | 1266.76 |
| 2019-03-26 | 1262.39 |
| 2019-03-27 | 1274.70 |
| 2019-03-28 | 1286.53 |
| 2019-03-29 | 1295.52 |
| 2019-04-01 | 1307.90 |
| 2019-04-02 | 1317.39 |
| 2019-04-03 | 1317.01 |
| 2019-04-04 | 1326.09 |
| 2019-04-05 | 1338.51 |
| 2019-04-08 | 1334.66 |
| 2019-04-09 | 1326.48 |
| 2019-04-10 | 1326.40 |
| 2019-04-11 | 1330.22 |
| 2019-04-12 | 1337.12 |
| 2019-04-15 | 1340.40 |
| 2019-04-16 | 1353.90 |
| 2019-04-17 | 1336.36 |
| 2019-04-18 | 1357.39 |
| 2019-04-19 | . |
| 2019-04-22 | 1358.26 |
| 2019-04-23 | 1373.11 |
| 2019-04-24 | 1374.48 |
| 2019-04-25 | 1353.81 |
| 2019-04-26 | 1368.53 |
| 2019-04-29 | 1359.63 |
| 2019-04-30 | 1382.14 |
| 2019-05-01 | 1360.12 |
| 2019-05-02 | 1386.95 |
| 2019-05-03 | 1389.22 |
| 2019-05-06 | 1382.13 |
| 2019-05-07 | 1374.91 |
| 2019-05-08 | 1362.58 |
| 2019-05-09 | 1358.67 |
| 2019-05-10 | 1355.00 |
| 2019-05-13 | 1331.90 |
| 2019-05-14 | 1345.50 |
| 2019-05-15 | 1342.84 |
| 2019-05-16 | 1353.51 |
| 2019-05-17 | 1353.89 |
| 2019-05-20 | 1334.27 |
| 2019-05-21 | 1354.44 |
| 2019-05-22 | 1338.93 |
| 2019-05-23 | 1327.88 |
| 2019-05-24 | 1330.33 |
| 2019-05-27 | . |
| 2019-05-28 | 1318.37 |
| 2019-05-29 | 1319.39 |
| 2019-05-30 | 1321.90 |
| 2019-05-31 | 1305.60 |
| 2019-06-03 | 1333.94 |
| 2019-06-04 | 1366.82 |
| 2019-06-05 | 1398.83 |
| 2019-06-06 | 1437.15 |
| 2019-06-07 | 1450.28 |
| 2019-06-10 | 1447.42 |
| 2019-06-11 | 1424.73 |
| 2019-06-12 | 1427.93 |
| 2019-06-13 | 1444.26 |
| 2019-06-14 | 1437.29 |
| 2019-06-17 | 1429.55 |
| 2019-06-18 | 1417.76 |
| 2019-06-19 | 1417.20 |
| 2019-06-20 | 1436.46 |
| 2019-06-21 | 1429.82 |
| 2019-06-24 | 1429.15 |
| 2019-06-25 | 1423.99 |
| 2019-06-26 | 1407.03 |
| 2019-06-27 | 1413.68 |
| 2019-06-28 | 1428.71 |
| 2019-07-01 | 1432.09 |
| 2019-07-02 | 1433.04 |
| 2019-07-03 | 1457.34 |
| 2019-07-04 | . |
| 2019-07-05 | 1449.49 |
| 2019-07-08 | 1437.18 |
| 2019-07-09 | 1435.64 |
| 2019-07-10 | 1421.42 |
| 2019-07-11 | 1433.58 |
| 2019-07-12 | 1441.03 |
| 2019-07-15 | 1444.11 |
| 2019-07-16 | 1445.99 |
| 2019-07-17 | 1424.75 |
| 2019-07-18 | 1419.90 |
| 2019-07-19 | 1415.49 |
| 2019-07-22 | 1404.41 |
| 2019-07-23 | 1473.77 |
| 2019-07-24 | 1501.52 |
| 2019-07-25 | 1502.81 |
| 2019-07-26 | 1516.07 |
| 2019-07-29 | 1510.62 |
| 2019-07-30 | 1556.92 |
| 2019-07-31 | 1550.37 |
| 2019-08-01 | 1542.37 |
| 2019-08-02 | 1542.17 |
| 2019-08-05 | 1514.84 |
| 2019-08-06 | 1523.85 |
| 2019-08-07 | 1546.15 |
| 2019-08-08 | 1575.01 |
| 2019-08-09 | 1568.35 |
| 2019-08-12 | 1558.56 |
| 2019-08-13 | 1583.33 |
| 2019-08-14 | 1557.74 |
| 2019-08-15 | 1569.18 |
| 2019-08-16 | 1599.60 |
| 2019-08-19 | 1598.96 |
| 2019-08-20 | 1587.62 |
| 2019-08-21 | 1598.03 |
| 2019-08-22 | 1593.29 |
| 2019-08-23 | 1561.65 |
| 2019-08-26 | 1558.92 |
| 2019-08-27 | 1564.10 |
| 2019-08-28 | 1579.28 |
| 2019-08-29 | 1585.98 |
| 2019-08-30 | 1592.65 |
| 2019-09-02 | . |
| 2019-09-03 | 1609.08 |
| 2019-09-04 | 1619.87 |
| 2019-09-05 | 1612.72 |
| 2019-09-06 | 1621.41 |
| 2019-09-09 | 1587.37 |
| 2019-09-10 | 1589.94 |
| 2019-09-11 | 1609.76 |
| 2019-09-12 | 1632.55 |
| 2019-09-13 | 1647.23 |
| 2019-09-16 | 1616.75 |
| 2019-09-17 | 1645.61 |
| 2019-09-18 | 1657.47 |
| 2019-09-19 | 1674.31 |
| 2019-09-20 | 1671.54 |
| 2019-09-23 | 1656.52 |
| 2019-09-24 | 1659.36 |
| 2019-09-25 | 1669.04 |
| 2019-09-26 | 1681.27 |
| 2019-09-27 | 1664.06 |
| 2019-09-30 | 1683.60 |
| 2019-10-01 | 1661.79 |
| 2019-10-02 | 1637.29 |
| 2019-10-03 | 1639.08 |
| 2019-10-04 | 1656.08 |
| 2019-10-07 | 1658.49 |
| 2019-10-08 | 1653.00 |
| 2019-10-09 | 1676.19 |
| 2019-10-10 | 1684.31 |
| 2019-10-11 | 1663.42 |
| 2019-10-14 | 1662.43 |
| 2019-10-15 | 1678.27 |
| 2019-10-16 | 1689.19 |
| 2019-10-17 | 1684.51 |
| 2019-10-18 | 1679.25 |
| 2019-10-21 | 1666.03 |
| 2019-10-22 | 1691.44 |
| 2019-10-23 | 1678.43 |
| 2019-10-24 | 1699.54 |
| 2019-10-25 | 1709.60 |
| 2019-10-28 | 1712.81 |
| 2019-10-29 | 1713.94 |
| 2019-10-30 | 1721.30 |
| 2019-10-31 | 1686.40 |
| 2019-11-01 | 1702.94 |
| 2019-11-04 | 1680.59 |
| 2019-11-05 | 1658.08 |
| 2019-11-06 | 1672.86 |
| 2019-11-07 | 1662.16 |
| 2019-11-08 | 1679.64 |
| 2019-11-11 | 1675.39 |
| 2019-11-12 | 1688.03 |
| 2019-11-13 | 1700.26 |
| 2019-11-14 | 1721.41 |
| 2019-11-15 | 1716.26 |
| 2019-11-18 | 1705.39 |
| 2019-11-19 | 1705.20 |
| 2019-11-20 | 1691.67 |
| 2019-11-21 | 1675.09 |
| 2019-11-22 | 1679.13 |
| 2019-11-25 | 1695.82 |
| 2019-11-26 | 1721.86 |
| 2019-11-27 | 1725.75 |
| 2019-11-28 | 1725.75 |
| 2019-11-29 | 1714.27 |
| 2019-12-02 | 1698.54 |
| 2019-12-03 | 1708.21 |
| 2019-12-04 | 1693.85 |
| 2019-12-05 | 1706.30 |
| 2019-12-06 | 1716.52 |
| 2019-12-09 | 1707.35 |
| 2019-12-10 | 1688.77 |
| 2019-12-11 | 1707.04 |
| 2019-12-12 | 1713.08 |
| 2019-12-13 | 1707.95 |
| 2019-12-16 | 1716.89 |
| 2019-12-17 | 1715.76 |
| 2019-12-18 | 1707.51 |
| 2019-12-19 | 1710.33 |
| 2019-12-20 | 1716.31 |
| 2019-12-23 | 1714.04 |
| 2019-12-24 | 1720.44 |
| 2019-12-25 | . |
| 2019-12-26 | 1728.96 |
| 2019-12-27 | 1729.75 |
| 2019-12-30 | 1720.20 |
| 2019-12-31 | 1734.40 |
| 2020-01-01 | . |
| 2020-01-02 | 1706.96 |
| 2020-01-03 | 1691.43 |
| 2020-01-06 | 1690.04 |
| 2020-01-07 | 1679.88 |
| 2020-01-08 | 1699.49 |
| 2020-01-09 | 1696.27 |
| 2020-01-10 | 1700.08 |
| 2020-01-13 | 1705.39 |
| 2020-01-14 | 1683.31 |
| 2020-01-15 | 1703.41 |
| 2020-01-16 | 1705.70 |
| 2020-01-17 | 1730.09 |
| 2020-01-20 | . |
| 2020-01-21 | 1730.60 |
| 2020-01-22 | 1727.01 |
| 2020-01-23 | 1738.80 |
| 2020-01-24 | 1725.69 |
| 2020-01-27 | 1697.62 |
| 2020-01-28 | 1723.11 |
| 2020-01-29 | 1710.64 |
| 2020-01-30 | 1688.59 |
| 2020-01-31 | 1662.22 |
| 2020-02-03 | 1711.65 |
| 2020-02-04 | 1732.79 |
| 2020-02-05 | 1740.63 |
| 2020-02-06 | 1732.42 |
| 2020-02-07 | 1717.72 |
| 2020-02-10 | 1719.09 |
| 2020-02-11 | 1702.48 |
| 2020-02-12 | 1706.89 |
| 2020-02-13 | 1709.37 |
| 2020-02-14 | 1725.10 |
| 2020-02-17 | . |
| 2020-02-18 | 1686.01 |
| 2020-02-19 | 1696.07 |
| 2020-02-20 | 1687.63 |
| 2020-02-21 | 1655.87 |
| 2020-02-24 | 1633.08 |
| 2020-02-25 | 1579.17 |
| 2020-02-26 | 1563.25 |
| 2020-02-27 | 1508.67 |
| 2020-02-28 | 1496.30 |
| 2020-03-02 | 1560.04 |
| 2020-03-03 | 1572.28 |
| 2020-03-04 | 1666.39 |
| 2020-03-05 | 1607.47 |
| 2020-03-06 | 1571.14 |
| 2020-03-09 | 1492.72 |
| 2020-03-10 | 1541.81 |
| 2020-03-11 | 1469.17 |
| 2020-03-12 | 1350.71 |
| 2020-03-13 | 1402.35 |
| 2020-03-16 | 1167.84 |
| 2020-03-17 | 1189.30 |
| 2020-03-18 | 1088.13 |
| 2020-03-19 | 1219.94 |
| 2020-03-20 | 1130.69 |
| 2020-03-23 | 1080.48 |
| 2020-03-24 | 1213.44 |
| 2020-03-25 | 1268.81 |
| 2020-03-26 | 1327.15 |
| 2020-03-27 | 1290.44 |
| 2020-03-30 | 1331.33 |
| 2020-03-31 | 1318.31 |
| 2020-04-01 | 1253.74 |
| 2020-04-02 | 1264.69 |
| 2020-04-03 | 1206.06 |
| 2020-04-06 | 1296.22 |
| 2020-04-07 | 1333.49 |
| 2020-04-08 | 1405.73 |
| 2020-04-09 | 1429.43 |
| 2020-04-10 | 1429.43 |
| 2020-04-13 | 1400.20 |
| 2020-04-14 | 1437.77 |
| 2020-04-15 | 1397.51 |
| 2020-04-16 | 1373.79 |
| 2020-04-17 | 1452.10 |
| 2020-04-20 | 1395.34 |
| 2020-04-21 | 1360.79 |
| 2020-04-22 | 1383.15 |
| 2020-04-23 | 1375.44 |
| 2020-04-24 | 1389.83 |
| 2020-04-27 | 1424.29 |
| 2020-04-28 | 1434.57 |
| 2020-04-29 | 1502.13 |
| 2020-04-30 | 1479.38 |
| 2020-05-01 | 1450.28 |
| 2020-05-04 | 1459.91 |
| 2020-05-05 | 1451.93 |
| 2020-05-06 | 1416.00 |
| 2020-05-07 | 1434.03 |
| 2020-05-08 | 1463.59 |
| 2020-05-11 | 1459.32 |
| 2020-05-12 | 1446.83 |
| 2020-05-13 | 1415.07 |
| 2020-05-14 | 1436.09 |
| 2020-05-15 | 1474.48 |
| 2020-05-18 | 1514.49 |
| 2020-05-19 | 1493.38 |
| 2020-05-20 | 1508.53 |
| 2020-05-21 | 1512.42 |
| 2020-05-22 | 1522.45 |
| 2020-05-25 | 1522.45 |
| 2020-05-26 | 1562.20 |
| 2020-05-27 | 1593.33 |
| 2020-05-28 | 1595.00 |
| 2020-05-29 | 1590.01 |
| 2020-06-01 | 1575.05 |
| 2020-06-02 | 1618.50 |
| 2020-06-03 | 1642.08 |
| 2020-06-04 | 1616.30 |
| 2020-06-05 | 1659.31 |
| 2020-06-08 | 1638.17 |
| 2020-06-09 | 1617.80 |
| 2020-06-10 | 1607.00 |
| 2020-06-11 | 1510.05 |
| 2020-06-12 | 1529.20 |
| 2020-06-15 | 1574.34 |
| 2020-06-16 | 1629.23 |
| 2020-06-17 | 1625.01 |
| 2020-06-18 | 1629.95 |
| 2020-06-19 | 1632.30 |
| 2020-06-22 | 1630.04 |
| 2020-06-23 | 1622.54 |
| 2020-06-24 | 1591.53 |
| 2020-06-25 | 1602.70 |
| 2020-06-26 | 1564.11 |
| 2020-06-29 | 1591.28 |
| 2020-06-30 | 1615.26 |
| 2020-07-01 | 1615.23 |
| 2020-07-02 | 1641.93 |
| 2020-07-03 | . |
| 2020-07-06 | 1666.75 |
| 2020-07-07 | 1653.31 |
| 2020-07-08 | 1637.85 |
| 2020-07-09 | 1619.26 |
| 2020-07-10 | 1633.83 |
| 2020-07-13 | 1623.80 |
| 2020-07-14 | 1653.90 |
| 2020-07-15 | 1687.11 |
| 2020-07-16 | 1695.69 |
| 2020-07-17 | 1719.65 |
#2020-07-20|1715.02
#2020-07-21|1734.45
#2020-07-22|1758.22
#2020-07-23|1741.88
#2020-07-24|1743.87
#2020-07-27|1767.51
#2020-07-28|1738.08
#2020-07-29|1771.54
#2020-07-30|1765.90
#2020-07-31|1759.52
#2020-08-03|1753.04
#2020-08-04|1786.02
#2020-08-05|1795.20
#2020-08-06|1798.00
#2020-08-07|1820.99
#2020-08-10|1821.76
#2020-08-11|1823.26
#2020-08-12|1849.74
#2020-08-13|1838.93
#2020-08-14|1833.52
#2020-08-17|1843.31
#2020-08-18|1836.28
#2020-08-19|1820.20
#2020-08-20|1818.16
#2020-08-21|1833.98
#2020-08-24|1829.08
#2020-08-25|1827.40
#2020-08-26|1829.19
#2020-08-27|1821.77
#2020-08-28|1824.04
#2020-08-31|1804.47
#2020-09-01|1843.14
#2020-09-02|1878.05
#2020-09-03|1829.43
#2020-09-04|1834.30
#2020-09-07| .
#2020-09-08|1801.15
#2020-09-09|1843.09
#2020-09-10|1862.75
#2020-09-11|1884.99
#2020-09-14|1919.99
#2020-09-15|1921.07
#2020-09-16|1931.10
#2020-09-17|1923.48
#2020-09-18|1890.63
#2020-09-21|1829.59
#2020-09-22|1859.17
#2020-09-23|1805.88
#2020-09-24|1827.40
#2020-09-25|1845.66
#2020-09-28|1882.85
#2020-09-29|1870.91
#2020-09-30|1874.04
#2020-10-01|1878.68
#2020-10-02|1904.57
#2020-10-05|1953.52
#2020-10-06|1931.43
#2020-10-07|1972.33
#2020-10-08|2006.76
#2020-10-09|2002.25
#2020-10-12|2030.31
#2020-10-13|1989.66
#2020-10-14|2001.20
#2020-10-15|2003.11
#2020-10-16|2010.67
#2020-10-19|1971.68
#2020-10-20|1995.41
#2020-10-21|1995.78
#2020-10-22|2010.36
#2020-10-23|2019.39
#2020-10-26|1965.03
#2020-10-27|1950.35
#2020-10-28|1956.11
#2020-10-29|2011.53
#2020-10-30|2005.17
#2020-11-02|2080.11
#2020-11-03|2141.25
#2020-11-04|2086.10
#2020-11-05|2136.66
#2020-11-06|2161.63
#2020-11-09|2144.66
#2020-11-10|2127.19
#2020-11-11|2138.74
#2020-11-12|2128.92
#2020-11-13|2162.78
#2020-11-16|2236.70
#2020-11-17|2214.25
#2020-11-18|2170.60
#2020-11-19|2178.13
#2020-11-20|2148.19
#2020-11-23|2163.44
#2020-11-24|2193.73
#2020-11-25|2163.94
#2020-11-26|2163.94
#2020-11-27|2137.84
#2020-11-30|2146.61
#2020-12-01|2146.68
#2020-12-02|2107.61
#2020-12-03|2105.50
#2020-12-04|2126.28
#2020-12-07|2112.25
#2020-12-08|2106.56
#2020-12-09|2125.25
#2020-12-10|2101.31
#2020-12-11|2101.12
#2020-12-14|2074.06
#2020-12-15|2110.65
#2020-12-16|2105.84
#2020-12-17|2140.57
#2020-12-18|2160.14
#2020-12-21|2160.55
#2020-12-22|2160.11
#2020-12-23|2155.82
#2020-12-24|2162.05
#2020-12-25|2162.05
#2020-12-28|2163.01
#2020-12-29|2132.04
#2020-12-30|2163.26
#2020-12-31|2170.90
#2021-01-01|2170.90
#2021-01-04|2140.46
#2021-01-05|2164.90
#2021-01-06|2273.02
#2021-01-07|2315.64
#2021-01-08|2299.76
#2021-01-11|2323.28
#2021-01-12|2337.21
#2021-01-13|2310.17
#2021-01-14|2299.40
#2021-01-15|2283.21
#2021-01-18|2283.21
#2021-01-19|2300.84
#2021-01-20|2321.05
#2021-01-21|2304.26
#2021-01-22|2286.39
#2021-01-25|2262.29
#2021-01-26|2187.69
#2021-01-27|2101.60
#2021-01-28|2169.39
#2021-01-29|2174.09
#2021-02-01|2185.89
#2021-02-02|2196.46
#2021-02-03|2200.12
#2021-02-04|2221.41
#2021-02-05|2240.68
#2021-02-08|2256.81
#2021-02-09|2194.57
#2021-02-10|2212.10
#2021-02-11|2226.91
#2021-02-12|2240.62
#2021-02-15|2240.62
#2021-02-16|2230.78
#2021-02-17|2230.54
#2021-02-18|2205.42
#2021-02-19|2261.12
#2021-02-22|2241.37
#2021-02-23|2247.13
#2021-02-24|2288.08
#2021-02-25|2228.35
#2021-02-26|2238.37
#2021-03-01|2299.56
#2021-03-02|2285.66
#2021-03-03|2281.01
#2021-03-04|2220.02
#2021-03-05|2295.37
#2021-03-08|2323.44
#2021-03-09|2306.01
#2021-03-10|2369.19
#2021-03-11|2377.22
#2021-03-12|2386.38
#2021-03-15|2415.33
#2021-03-16|2378.91
#2021-03-17|2386.51
#2021-03-18|2422.72
#2021-03-19|2395.82
#2021-03-22|2383.57
#2021-03-23|2327.72
#2021-03-24|2342.94
#2021-03-25|2387.90
#2021-03-26|2444.61
#2021-03-29|2458.55
#2021-03-30|2468.07
#2021-03-31|2439.33
#2021-04-01|2426.64
#2021-04-02|2426.64
#2021-04-05|2469.70
#2021-04-06|2475.50
#2021-04-07|2454.25
#2021-04-08|2461.54
#2021-04-09|2491.92
#2021-04-12|2503.04
#2021-04-13|2502.22
#2021-04-14|2502.90
#2021-04-15|2519.26
#2021-04-16|2538.70
#2021-04-19|2541.79
#2021-04-20|2484.49
#2021-04-21|2522.36
#2021-04-22|2522.71
#2021-04-23|2567.41
#2021-04-26|2564.51
#2021-04-27|2587.75
#2021-04-28|2574.84
#2021-04-29|2587.47
#2021-04-30|2554.12
#2021-05-03|2562.52
#2021-05-04|2606.24
#2021-05-05|2631.31
#2021-05-06|2664.91
#2021-05-07|2694.08
#2021-05-10|2712.82
#2021-05-11|2681.39
#2021-05-12|2604.87
#2021-05-13|2650.01
#2021-05-14|2674.84
#2021-05-17|2682.95
#2021-05-18|2639.61
#2021-05-19|2606.61
#2021-05-20|2622.05
#2021-05-21|2630.41
#2021-05-24|2644.41
#2021-05-25|2641.37
#2021-05-26|2657.83
#2021-05-27|2687.95
#2021-05-28|2687.18
#2021-05-31|2687.18
#2021-06-01|2709.36
#2021-06-02|2666.34
#2021-06-03|2665.02
#2021-06-04|2639.81
#2021-06-07|2643.12
#2021-06-08|2670.86
#2021-06-09|2655.04
#2021-06-10|2630.49
#2021-06-11|2648.90
#2021-06-14|2623.63
#2021-06-15|2637.09
#2021-06-16|2624.92
#2021-06-17|2579.85
#2021-06-18|2525.47
#2021-06-21|2598.60
#2021-06-22|2600.86
#2021-06-23|2608.29
#2021-06-24|2637.83
#2021-06-25|2657.67
#2021-06-28|2682.30
#2021-06-29|2681.07
#2021-06-30|2685.34
#2021-07-01|2698.72
#2021-07-02|2689.02
#2021-07-05|2689.02
#2021-07-06|2670.02
#2021-07-07|2724.09
#2021-07-08|2688.33
#2021-07-09|2722.07
#2021-07-12|2746.41
#2021-07-13|2731.11
#2021-07-14|2737.41
#2021-07-15|2756.26
#2021-07-16|2738.60
#2021-07-19|2683.78
#2021-07-20|2765.58
#2021-07-21|2798.57
#2021-07-22|2801.34
#2021-07-23|2846.59
#2021-07-26|2820.84
#2021-07-27|2836.22
#2021-07-28|2852.02
#2021-07-29|2912.72
#2021-07-30|2927.09
#2021-08-02|2902.12
#2021-08-03|2975.68
#2021-08-04|2942.03
#2021-08-05|2895.23
#2021-08-06|2918.83
#2021-08-09|2909.55
#2021-08-10|2929.52
#2021-08-11|2972.22
#2021-08-12|2944.53
#2021-08-13|2932.49
#2021-08-16|2949.43
#2021-08-17|2906.84
#2021-08-18|2895.00
#2021-08-19|2899.29
#2021-08-20|2901.28
#2021-08-23|2923.93
#2021-08-24|2951.96
#2021-08-25|3002.97
#2021-08-26|2988.32
#2021-08-27|3002.33
#2021-08-30|2996.74
#2021-08-31|2980.23
#2021-09-01|2981.49
#2021-09-02|2991.36
#2021-09-03|2963.42
#2021-09-06|2963.42
#2021-09-07|2894.92
#2021-09-08|2897.08
#2021-09-09|2880.89
#2021-09-10|2882.28
#2021-09-13|2862.94
#2021-09-14|2810.09
#2021-09-15|2837.20
#2021-09-16|2802.88
#2021-09-17|2770.56
#2021-09-20|2745.87
#2021-09-21|2710.93
#2021-09-22|2745.42
#2021-09-23|2799.34
#2021-09-24|2764.67
#2021-09-27|2744.99
#2021-09-28|2720.63
#2021-09-29|2721.77
#2021-09-30|2656.03
#2021-10-01|2704.64
#2021-10-04|2693.02
#2021-10-05|2706.83
#2021-10-06|2727.55
#2021-10-07|2750.85
#2021-10-08|2686.56
#2021-10-11|2652.68
#2021-10-12|2630.55
#2021-10-13|2641.57
#2021-10-14|2736.48
#2021-10-15|2742.81
#2021-10-18|2780.88
#2021-10-19|2774.17
#2021-10-20|2810.54
#2021-10-21|2835.93
#2021-10-22|2843.10
#2021-10-25|2868.28
#2021-10-26|2845.30
#2021-10-27|2803.32
#2021-10-28|2870.21
#2021-10-29|2832.51
#2021-11-01|2825.01
#2021-11-02|2878.40
#2021-11-03|2847.79
#2021-11-04|2881.06
#2021-11-05|2902.68
#2021-11-08|2968.67
#2021-11-09|3000.69
#2021-11-10|2970.72
#2021-11-11|2962.62
#2021-11-12|3026.82
#2021-11-15|3009.63
#2021-11-16|3038.85
#2021-11-17|3038.03
#2021-11-18|3036.68
#2021-11-19|3040.87
#2021-11-22|3034.78
#2021-11-23|3017.11
#2021-11-24|3037.42
#2021-11-25|3037.42
#2021-11-26|3003.23
#2021-11-29|3015.89
#2021-11-30|2912.90
#2021-12-01|2887.69
#2021-12-02|2984.27
#2021-12-03|2988.88
#2021-12-06|3012.12
#2021-12-07|3067.85
#2021-12-08|3089.18
#2021-12-09|3082.36
#2021-12-10|3106.89
#2021-12-13|3084.89
#2021-12-14|3051.39
#2021-12-15|3073.92
#2021-12-16|3078.12
#2021-12-17|3004.04
#2021-12-20|2933.32
#2021-12-21|2987.35
#2021-12-22|3022.07
#2021-12-23|3036.33
#2021-12-24|3036.33
#2021-12-27|3067.27
#2021-12-28|3078.65
#2021-12-29|3091.52
#2021-12-30|3068.78
#2021-12-31|3091.72
#2022-01-03|3025.97
#2022-01-04|3058.99
#2022-01-05|3011.73
#2022-01-06|3046.44
#2022-01-07|2973.77
#2022-01-10|2946.50
#2022-01-11|2972.11
#2022-01-12|2999.89
#2022-01-13|2923.77
#2022-01-14|2834.53
#2022-01-17|2834.53
#2022-01-18|2789.96
#2022-01-19|2747.14
#2022-01-20|2726.17
#2022-01-21|2710.33
#2022-01-24|2724.33
#2022-01-25|2664.27
#2022-01-26|2654.38
#2022-01-27|2632.63
#2022-01-28|2681.52
#2022-01-31|2720.13
#2022-02-01|2684.78
#2022-02-02|2672.24
#2022-02-03|2602.56
#2022-02-04|2576.64
#2022-02-07|2562.17
#2022-02-08|2596.01
#2022-02-09|2657.62
#2022-02-10|2618.69
#2022-02-11|2555.58
#2022-02-14|2518.06
#2022-02-15|2582.69
#2022-02-16|2589.53
#2022-02-17|2546.08
#2022-02-18|2534.00
#2022-02-21|2534.00
#2022-02-22|2534.64
#2022-02-23|2460.21
#2022-02-24|2496.13
#2022-02-25|2562.44
#2022-02-28|2540.48
#2022-03-01|2472.88
#2022-03-02|2534.10
#2022-03-03|2549.58
#2022-03-04|2514.08
#2022-03-07|2415.69
#2022-03-08|2410.99
#2022-03-09|2502.66
#2022-03-10|2471.80
#2022-03-11|2461.68
#2022-03-14|2482.21
#2022-03-15|2543.84
#2022-03-16|2589.02
#2022-03-17|2608.09
#2022-03-18|2630.14
#2022-03-21|2605.67
#2022-03-22|2611.41
#2022-03-23|2548.70
#2022-03-24|2573.70
#2022-03-25|2606.35
#2022-03-28|2632.74
#2022-03-29|2680.92
#2022-03-30|2642.98
#2022-03-31|2568.48
#2022-04-01|2583.73
#2022-04-04|2564.08
#2022-04-05|2548.41
#2022-04-06|2503.68
#2022-04-07|2488.56
#2022-04-08|2476.24
#2022-04-11|2446.30
#2022-04-12|2424.56
#2022-04-13|2443.71
#2022-04-14|2417.62
#2022-04-15|2417.62
#2022-04-18|2401.82
#2022-04-19|2459.56
#2022-04-20|2527.64
#2022-04-21|2499.43
#2022-04-22|2403.97
#2022-04-25|2434.05
#2022-04-26|2348.91
#2022-04-27|2359.35
#2022-04-28|2388.48
#2022-04-29|2308.76
#2022-05-02|2318.03
#2022-05-03|2338.64
#2022-05-04|2404.04
#2022-05-05|2304.48
#2022-05-06|2254.16
#2022-05-09|2223.22
#2022-05-10|2206.06
#2022-05-11|2168.19
#2022-05-12|2238.02
#2022-05-13|2289.25
#2022-05-16|2234.87
#2022-05-17|2276.42
#2022-05-18|2169.57
#2022-05-19|2174.40
#2022-05-20|2185.86
#2022-05-23|2213.94
#2022-05-24|2191.09
#2022-05-25|2207.12
#2022-05-26|2261.00
#2022-05-27|2330.80
#2022-05-30|2330.80
#2022-05-31|2276.59
#2022-06-01|2257.87
#2022-06-02|2320.28
#2022-06-03|2297.86
#2022-06-06|2301.71
#2022-06-07|2328.66
#2022-06-08|2271.25
#2022-06-09|2233.40
#2022-06-10|2159.35
#2022-06-13|2115.45
#2022-06-14|2095.84
#2022-06-15|2118.93
#2022-06-16|2013.69
#2022-06-17|2005.88
#2022-06-20|2005.88
#2022-06-21|2030.68
#2022-06-22|2030.94
#2022-06-23|2031.40
#2022-06-24|2104.73
#2022-06-27|2100.98
#2022-06-28|2069.74
#2022-06-29|2069.30
#2022-06-30|2061.27
#2022-07-01|2071.31
#2022-07-04|2071.31
#2022-07-05|2086.84
#2022-07-06|2099.68
#2022-07-07|2107.49
#2022-07-08|2097.83
#2022-07-11|2115.68
#2022-07-12|2107.24
#2022-07-13|2076.77
#2022-07-14|2079.81
#2022-07-15|2105.60
#2022-07-18|2080.55
#2022-07-19|2162.28
#2022-07-20|2177.37
#2022-07-21|2229.95
#2022-07-22|2231.01
#2022-07-25|2234.53
#2022-07-26|2228.32
#2022-07-27|2288.93
#2022-07-28|2323.56
#2022-07-29|2366.91
#2022-08-01|2363.93
#2022-08-02|2352.01
#2022-08-03|2398.50
#2022-08-04|2454.25
#2022-08-05|2451.90
#2022-08-08|2458.45
#2022-08-09|2443.80
#2022-08-10|2506.18
#2022-08-11|2515.36
#2022-08-12|2570.45
#2022-08-15|2584.05
#2022-08-16|2600.23
#2022-08-17|2587.71
#2022-08-18|2590.09
#2022-08-19|2535.41
#2022-08-22|2478.25
#2022-08-23|2462.54
#2022-08-24|2465.76
#2022-08-25|2508.52
#2022-08-26|2420.28
#2022-08-29|2417.83
#2022-08-30|2386.42
#2022-08-31|2382.84
#2022-09-01|2403.70
#2022-09-02|2386.57
#2022-09-05|2386.57
#2022-09-06|2400.38
#2022-09-07|2476.43
#2022-09-08|2501.10
#2022-09-09|2512.64
#2022-09-12|2519.91
#2022-09-13|2429.23
#2022-09-14|2395.88
#2022-09-15|2406.93
#2022-09-16|2339.95
#2022-09-19|2385.97
#2022-09-20|2343.08
#2022-09-21|2310.83
#2022-09-22|2267.65
#2022-09-23|2229.24
#2022-09-26|2194.44
#2022-09-27|2182.59
#2022-09-28|2252.42
#2022-09-29|2221.81
#2022-09-30|2214.27
#2022-10-03|2280.14
#2022-10-04|2352.00
#2022-10-05|2337.30
#2022-10-06|2299.19
#2022-10-07|2218.38
#2022-10-10|2229.90
#2022-10-11|2216.25
#2022-10-12|2181.72
#2022-10-13|2207.31
#2022-10-14|2127.72
#2022-10-17|2209.64
#2022-10-18|2263.69
#2022-10-19|2203.96
#2022-10-20|2142.37
#2022-10-21|2213.04
#2022-10-24|2246.39
#2022-10-25|2342.04
#2022-10-26|2332.06
#2022-10-27|2352.71
#2022-10-28|2420.18
#2022-10-31|2406.94
#2022-11-01|2408.54
#2022-11-02|2371.68
#2022-11-03|2439.05
#2022-11-04|2475.28
#2022-11-07|2501.85
#2022-11-08|2520.20
#2022-11-09|2457.48
#2022-11-10|2615.59
#2022-11-11|2614.36
#2022-11-14|2568.69
#2022-11-15|2599.36
#2022-11-16|2601.13
#2022-11-17|2580.82
#2022-11-18|2614.21
#2022-11-21|2615.31
#2022-11-22|2642.28
#2022-11-23|2642.63
#2022-11-24|2642.63
#2022-11-25|2653.48
#2022-11-28|2589.47
#2022-11-29|2592.28
#2022-11-30|2655.98
#2022-12-01|2671.09
#2022-12-02|2677.23
#2022-12-05|2617.57
#2022-12-06|2585.60
#2022-12-07|2598.25
#2022-12-08|2632.10
#2022-12-09|2610.14
#2022-12-12|2626.78
#2022-12-13|2666.48
#2022-12-14|2652.61
#2022-12-15|2560.89
#2022-12-16|2535.20
#2022-12-19|2509.71
#2022-12-20|2512.65
#2022-12-21|2538.47
#2022-12-22|2508.17
#2022-12-23|2522.75
#2022-12-26|2522.75
#2022-12-27|2526.08
#2022-12-28|2489.17
#2022-12-29|2525.85
#2022-12-30|2502.26
#2023-01-02|2502.26
#2023-01-03|2519.01
#2023-01-04|2550.49
#2023-01-05|2503.48
#2023-01-06|2592.83
#2023-01-09|2578.81
#2023-01-10|2586.75
#2023-01-11|2639.48
#2023-01-12|2652.11
#2023-01-13|2685.19
#2023-01-16|2685.19
#2023-01-17|2659.37
#2023-01-18|2590.75
#2023-01-19|2519.23
#2023-01-20|2558.74
#2023-01-23|2584.83
#2023-01-24|2606.17
#2023-01-25|2596.11
#2023-01-26|2610.82
#2023-01-27|2612.63
#2023-01-30|2600.72
#2023-01-31|2678.78
#2023-02-01|2691.48
#2023-02-02|2749.02
#2023-02-03|2729.30
#2023-02-06|2705.74
#2023-02-07|2674.35
#2023-02-08|2689.46
#2023-02-09|2679.15
#2023-02-10|2676.70
#2023-02-13|2718.96
#2023-02-14|2709.06
#2023-02-15|2781.55
#2023-02-16|2720.79
#2023-02-17|2723.97
#2023-02-20|2723.97
#2023-02-21|2642.91
#2023-02-22|2643.30
#2023-02-23|2698.74
#2023-02-24|2700.84
#2023-02-27|2719.71
#2023-02-28|2717.39
#2023-03-01|2717.47
#2023-03-02|2745.74
#2023-03-03|2812.86
#2023-03-06|2799.02
#2023-03-07|2771.78
#2023-03-08|2782.55
#2023-03-09|2727.66
#2023-03-10|2671.82
#2023-03-13|2634.29
#2023-03-14|2683.66
#2023-03-15|2568.20
#2023-03-16|2615.60
#2023-03-17|2558.76
#2023-03-20|2608.34
#2023-03-21|2650.00
#2023-03-22|2607.81
#2023-03-23|2623.90
#2023-03-24|2629.00
#2023-03-27|2635.82
#2023-03-28|2665.23
#2023-03-29|2700.96
#2023-03-30|2690.49
#2023-03-31|2712.96
#2023-04-03|2713.22
#2023-04-04|2605.42
#2023-04-05|2548.60
#2023-04-06|2547.56
#2023-04-07|2547.56
#2023-04-10|2567.73
#2023-04-11|2597.79
#2023-04-12|2623.97
#2023-04-13|2639.58
#2023-04-14|2641.21
#2023-04-17|2668.46
#2023-04-18|2671.11
#2023-04-19|2676.68
#2023-04-20|2682.38
#2023-04-21|2672.43
#2023-04-24|2642.76
#2023-04-25|2640.75
#2023-04-26|2587.95
#2023-04-27|2677.92
#2023-04-28|2697.43
#2023-05-01|2706.87
#2023-05-02|2725.63
#2023-05-03|2665.09
#2023-05-04|2706.49
#2023-05-05|2761.51
#2023-05-08|2754.36
#2023-05-09|2770.75
#2023-05-10|2789.95
#2023-05-11|2775.67
#2023-05-12|2784.14
#2023-05-15|2798.39
#2023-05-16|2747.26
#2023-05-17|2775.83
#2023-05-18|2787.79
#2023-05-19|2775.82
#2023-05-22|2757.66
#2023-05-23|2703.92
#2023-05-24|2688.13
#2023-05-25|2718.77
#2023-05-26|2717.38
#2023-05-29|2717.38
#2023-05-30|2747.28
#2023-05-31|2710.83
#2023-06-01|2744.83
#2023-06-02|2834.61
#2023-06-05|2827.56
#2023-06-06|2856.29
#2023-06-07|2902.76
#2023-06-08|2909.73
#2023-06-09|2904.90
#2023-06-12|2910.41
#2023-06-13|2953.50
#2023-06-14|2944.70
#2023-06-15|2976.44
#2023-06-16|2981.31
#2023-06-19|2981.31
#2023-06-20|2992.58
#2023-06-21|3023.46
#2023-06-22|3028.27
#2023-06-23|3034.83
#2023-06-26|3056.38
#2023-06-27|3113.16
#2023-06-28|3104.76
#2023-06-29|3139.02
#2023-06-30|3158.30
#2023-07-03|3148.11
#2023-07-04|3148.11
#2023-07-05|3114.75
#2023-07-06|3087.80
#2023-07-07|3089.36
#2023-07-10|3160.53
#2023-07-11|3202.60
#2023-07-12|3188.43
#2023-07-13|3210.83
#2023-07-14|3225.49
#2023-07-17|3252.63
#2023-07-18|3269.05
#2023-07-19|3239.83
#2023-07-20|3237.07
#2023-07-21|3223.69
#2023-07-24|3235.09
#2023-07-25|3239.58
#2023-07-26|3241.11
#2023-07-27|3250.47
#2023-07-28|3291.95
#2023-07-31|3304.22
#2023-08-01|3323.84
#2023-08-02|3333.93
#2023-08-03|3337.80
#2023-08-04|3313.70
#2023-08-07|3364.51
#2023-08-08|3334.26
#2023-08-09|3289.80
#2023-08-10|3282.84
#2023-08-11|3283.14
#2023-08-14|3313.93
#2023-08-15|3291.29
#2023-08-16|3264.05
#2023-08-17|3173.41
#2023-08-18|3177.59
#2023-08-21|3191.19
#2023-08-22|3207.81
#2023-08-23|3262.50
#2023-08-24|3206.23
#2023-08-25|3243.95
#2023-08-28|3265.34
#2023-08-29|3309.72
#2023-08-30|3318.25
#2023-08-31|3324.16
#2023-09-01|3363.13
#2023-09-04|3363.13
#2023-09-05|3276.92
#2023-09-06|3286.39
#2023-09-07|3305.80
#2023-09-08|3317.74
#2023-09-11|3337.94
#2023-09-12|3290.63
#2023-09-13|3249.66
#2023-09-14|3233.75
#2023-09-15|3197.06
#2023-09-18|3203.18
#2023-09-19|3177.96
#2023-09-20|3164.05
#2023-09-21|3072.04
#2023-09-22|3087.48
#2023-09-25|3104.98
#2023-09-26|3064.35
#2023-09-27|3130.30
#2023-09-28|3164.09
#2023-09-29|3131.45
#2023-10-02|3062.95
#2023-10-03|3016.20
#2023-10-04|3085.20
#2023-10-05|3069.31
#2023-10-06|3136.40
#2023-10-09|3136.03
#2023-10-10|3173.77
#2023-10-11|3218.81
#2023-10-12|3158.00
#2023-10-13|3103.26
#2023-10-16|3149.97
#2023-10-17|3171.76
#2023-10-18|3003.18
#2023-10-19|2952.11
#2023-10-20|2909.70
#2023-10-23|2923.48
#2023-10-24|2930.22
#2023-10-25|2898.35
#2023-10-26|2863.03
#2023-10-27|2846.16
#2023-10-30|2884.34
#2023-10-31|2910.52
#2023-11-01|3066.75
#2023-11-02|3125.45
#2023-11-03|3140.36
#2023-11-06|3128.15
#2023-11-07|3134.32
#2023-11-08|3176.26
#2023-11-09|3166.71
#2023-11-10|3223.45
#2023-11-13|3213.19
#2023-11-14|3307.10
#2023-11-15|3263.40
#2023-11-16|3279.63
#2023-11-17|3297.29
#2023-11-20|3284.42
#2023-11-21|3269.72
#2023-11-22|3288.41
#2023-11-23|3288.41
#2023-11-24|3290.65
#2023-11-27|3286.22
#2023-11-28|3241.56
#2023-11-29|3268.61
#2023-11-30|3294.10
#2023-12-01|3334.27
#2023-12-04|3332.56
#2023-12-05|3312.26
#2023-12-06|3330.11
#2023-12-07|3351.76
#2023-12-08|3417.11
#2023-12-11|3457.78
#2023-12-12|3497.51
#2023-12-13|3516.64
#2023-12-14|3583.61
#2023-12-15|3562.32
#2023-12-18|3552.39
#2023-12-19|3578.78
#2023-12-20|3525.52
#2023-12-21|3566.98
#2023-12-22|3578.83
#2023-12-25|3578.83
#2023-12-26|3594.93
#2023-12-27|3606.03
#2023-12-28|3602.63
#2023-12-29|3603.59
#2024-01-01|3603.59
#2024-01-02|3538.80
#2024-01-03|3454.56
#2024-01-04|3480.91
#2024-01-05|3487.79
#2024-01-08|3545.63
#2024-01-09|3551.02
#2024-01-10|3568.44
#2024-01-11|3555.46
#2024-01-12|3544.34
#2024-01-15|3544.34
#2024-01-16|3530.70
#2024-01-17|3506.30
#2024-01-18|3550.18
#2024-01-19|3570.00
#2024-01-22|3600.60
#2024-01-23|3552.61
#2024-01-24|3510.79
#2024-01-25|3567.82
#2024-01-26|3543.43
#2024-01-29|3601.34
#2024-01-30|3624.49
#2024-01-31|3546.37
#2024-02-01|3675.56
#2024-02-02|3744.76
#2024-02-05|3683.91
#2024-02-06|3677.26
#2024-02-07|3718.17
#2024-02-08|3721.11
#2024-02-09|3769.57
#2024-02-12|3766.76
#2024-02-13|3701.25
#2024-02-14|3771.69
#2024-02-15|3788.41
#2024-02-16|3788.18
#2024-02-19|3788.18
#2024-02-20|3773.38
#2024-02-21|3794.62
#2024-02-22|3910.33
#2024-02-23|3918.61
#2024-02-26|3948.09
#2024-02-27|3980.95
#2024-02-28|3980.70
#2024-02-29|4019.55
#2024-03-01|4066.94
#2024-03-04|4108.23
#2024-03-05|4066.82
#2024-03-06|4108.50
#2024-03-07|4159.06
#2024-03-08|4092.39
#2024-03-11|4058.02
#2024-03-12|4116.83
#2024-03-13|4110.49
#2024-03-14|4136.36
#2024-03-15|4109.63
#2024-03-18|4121.90
#2024-03-19|4167.03
#2024-03-20|4200.95
#2024-03-21|4281.33
#2024-03-22|4229.75
#2024-03-25|4212.39
#2024-03-26|4234.11
#2024-03-27|4239.07
#2024-03-28|4249.98
#2024-03-29|4249.98
#2024-04-01|4204.33
#2024-04-02|4178.92
#2024-04-03|4232.60
#2024-04-04|4175.35
#2024-04-05|4258.11
#2024-04-08|4271.41
#2024-04-09|4221.76
#2024-04-10|4180.81
#2024-04-11|4186.25
#2024-04-12|4164.64
#2024-04-15|4107.20
#2024-04-16|4095.18
#2024-04-17|4066.05
#2024-04-18|4024.10
#2024-04-19|3991.26
#2024-04-22|4028.35
#2024-04-23|4108.54
#2024-04-24|4102.98
#2024-04-25|4196.90
#2024-04-26|4263.90
#2024-04-29|4275.97
#2024-04-30|4288.58
#2024-05-01|4276.25
#2024-05-02|4291.14
#2024-05-03|4321.69
#2024-05-06|4430.62
#2024-05-07|4428.74
#2024-05-08|4426.89
#2024-05-09|4492.10
#2024-05-10|4508.20
#2024-05-13|4444.58
#2024-05-14|4452.34
#2024-05-15|4510.27
#2024-05-16|4381.20
#2024-05-17|4398.90
#2024-05-20|4433.64
#2024-05-21|4472.19
#2024-05-22|4436.03
#2024-05-23|4429.96
#2024-05-24|4500.82
#2024-05-27|4500.82
#2024-05-28|4412.15
#2024-05-29|4347.13
#2024-05-30|4377.92
#2024-05-31|4385.21
#2024-06-03|4313.84
#2024-06-04|4276.38
#2024-06-05|4339.87
#2024-06-06|4268.34
#2024-06-07|4280.46
#2024-06-10|4313.06
#2024-06-11|4290.28
#2024-06-12|4390.93
#2024-06-13|4417.91
#2024-06-14|4391.07
#2024-06-17|4452.95
#2024-06-18|4495.33
#2024-06-19|4495.33
#2024-06-20|4368.54
#2024-06-21|4354.52
#2024-06-24|4390.13
#2024-06-25|4355.17
#2024-06-26|4297.59
#2024-06-27|4328.07
#2024-06-28|4273.37
#2024-07-01|4182.23
#2024-07-02|4216.10
#2024-07-03|4267.38
#2024-07-04|4267.38
#2024-07-05|4264.95
#2024-07-08|4263.56
#2024-07-09|4255.66
#2024-07-10|4343.58
#2024-07-11|4445.36
#2024-07-12|4444.38
#2024-07-15|4420.63
#2024-07-16|4530.57
#2024-07-17|4377.15
#2024-07-18|4410.20
#2024-07-19|4373.62
#2024-07-22|4475.54
#2024-07-23|4497.30
#2024-07-24|4320.07
#2024-07-25|4271.10
#2024-07-26|4395.07
#2024-07-29|4434.74
#2024-07-30|4429.45
#2024-07-31|4525.08
#2024-08-01|4443.31
#2024-08-02|4278.43
#2024-08-05|4208.64
#2024-08-06|4241.24
#2024-08-07|4211.34
#2024-08-08|4303.58
#2024-08-09|4301.75
#2024-08-12|4285.89
#2024-08-13|4341.53
#2024-08-14|4369.81
#2024-08-15|4457.03
#2024-08-16|4398.71
#2024-08-19|4444.60
#2024-08-20|4448.25
#2024-08-21|4496.49
#2024-08-22|4490.31
#2024-08-23|4573.35
#2024-08-26|4535.25
#2024-08-27|4484.84
#2024-08-28|4449.75
#2024-08-29|4497.77
#2024-08-30|4582.54
#2024-09-02|4582.54
#2024-09-03|4395.88
#2024-09-04|4358.37
#2024-09-05|4315.94
#2024-09-06|4305.83
#2024-09-09|4346.46
#2024-09-10|4368.06
#2024-09-11|4466.90
#2024-09-12|4545.73
#2024-09-13|4592.54
#2024-09-16|4650.90
#2024-09-17|4704.07
#2024-09-18|4686.91
#2024-09-19|4854.59
#2024-09-20|4857.51
#2024-09-23|4895.61
#2024-09-24|4862.19
#2024-09-25|4868.85
#2024-09-26|4867.36
#2024-09-27|4864.87
#2024-09-30|4889.21
#2024-10-01|4848.29
#2024-10-02|4843.88
#2024-10-03|4833.27
#2024-10-04|4874.94
#2024-10-07|4869.15
#2024-10-08|4912.16
#2024-10-09|4956.32
#2024-10-10|4915.15
#2024-10-11|4987.13
#2024-10-14|5039.88
#2024-10-15|4998.76
#2024-10-16|5020.99
#2024-10-17|5058.75
#2024-10-18|5090.75
#2024-10-21|5082.18
#2024-10-22|4979.39
#2024-10-23|4976.24
#2024-10-24|4896.59
#2024-10-25|4905.02
#2024-10-28|4960.50
#2024-10-29|4946.83
#2024-10-30|4927.88
#2024-10-31|4842.76
#2024-11-01|4849.72
#2024-11-04|4853.04
#2024-11-05|4971.37
#2024-11-06|5071.68
#2024-11-07|5116.03
#2024-11-08|5237.71
#2024-11-11|5243.24
#2024-11-12|5188.33
#2024-11-13|5213.15
#2024-11-14|5131.10
#2024-11-15|5097.95
#2024-11-18|5111.56
#2024-11-19|5138.28
#2024-11-20|5139.36
#2024-11-21|5214.64
#2024-11-22|5259.35
#2024-11-25|5289.30
#2024-11-26|5287.79
#2024-11-27|5259.41
#2024-11-28|5259.41
#2024-11-29|5277.29
#2024-12-02|5240.77
#2024-12-03|5207.41
#2024-12-04|5199.14
#2024-12-05|5179.14
#2024-12-06|5155.32
#2024-12-09|5050.17
#2024-12-10|4994.68
#2024-12-11|5064.13
#2024-12-12|5057.80
#2024-12-13|5041.18
#2024-12-16|5031.49
#2024-12-17|4954.01
#2024-12-18|4776.70
#2024-12-19|4749.56
#2024-12-20|4808.57
#2024-12-23|4808.13
#2024-12-24|4842.75
#2024-12-25|4842.75
#2024-12-26|4835.44
#2024-12-27|4774.65
#2024-12-30|4721.32
#2024-12-31|4699.56
#2025-01-01|4699.56
#2025-01-02|4707.86
#2025-01-03|4795.76
#2025-01-06|4805.41
#2025-01-07|4735.15
#2025-01-08|4761.54
#2025-01-09|4761.54
#2025-01-10|4681.44
#2025-01-13|4706.74
#2025-01-14|4780.70
#2025-01-15|4862.80
#2025-01-16|4911.83
#2025-01-17|4931.96
#2025-01-20|4931.96
#2025-01-21|5064.71
#2025-01-22|5060.40
#2025-01-23|5054.12
#2025-01-24|5075.76
#2025-01-27|4690.95
#2025-01-28|4681.18
#2025-01-29|4642.67
#2025-01-30|4719.83
#2025-01-31|4683.39
#2025-02-03|4610.66
#2025-02-04|4596.09
#2025-02-05|4620.27
#2025-02-06|4678.05
#2025-02-07|4642.47
#2025-02-10|4663.51
#2025-02-11|4641.51
#2025-02-12|4570.55
#2025-02-13|4578.76
#2025-02-14|4587.93
#2025-02-17|4587.93
#2025-02-18|4624.99
#2025-02-19|4629.57
#2025-02-20|4560.94
#2025-02-21|4427.56
#2025-02-24|4365.94
#2025-02-25|4392.79
#2025-02-26|4403.11
#2025-02-27|4296.67
#2025-02-28|4355.18
#2025-03-03|4243.02
#2025-03-04|4188.96
#2025-03-05|4291.88
#2025-03-06|4216.60
#2025-03-07|4221.71
#2025-03-10|4173.02
#2025-03-11|4166.71
#2025-03-12|4203.35
#2025-03-13|4184.89
#2025-03-14|4315.17
#2025-03-17|4385.55
#2025-03-18|4341.59
#2025-03-19|4407.66
#2025-03-20|4376.82
#2025-03-21|4335.72
#2025-03-24|4474.76
#2025-03-25|4495.47
#2025-03-26|4352.69
#2025-03-27|4284.20
#2025-03-28|4153.43
#2025-03-31|4168.78
#2025-04-01|4217.31
#2025-04-02|4300.42
#2025-04-03|4114.23
#2025-04-04|3922.18
#2025-04-07|3914.93
#2025-04-08|3878.38
#2025-04-09|4223.96
#2025-04-10|4099.44
#2025-04-11|4186.03
#2025-04-14|4239.86
#2025-04-15|4224.50
#2025-04-16|4135.01
#2025-04-17|4147.78
#2025-04-18|4147.78
#2025-04-21|4019.02
#2025-04-22|4134.52
#2025-04-23|4202.37
#2025-04-24|4319.27
#2025-04-25|4347.55
#2025-04-28|4372.26
#2025-04-29|4392.86
#2025-04-30|4579.41
#2025-05-01|4759.89
#2025-05-02|4843.42
#2025-05-05|4859.19
#2025-05-06|4794.40
#2025-05-07|4781.19
#2025-05-08|4822.15
#2025-05-09|4837.45
#2025-05-12|4971.68
#2025-05-13|5004.99
#2025-05-14|4969.35
#2025-05-15|4997.03
#2025-05-16|5081.63
#2025-05-19|5090.76
#2025-05-20|5048.65
#2025-05-21|4968.78
#2025-05-22|4947.23
#2025-05-23|4930.39
#2025-05-26|4930.39
#2025-05-27|5023.65
#2025-05-28|4929.01
#2025-05-29|4932.59
#2025-05-30|4920.25
#2025-06-02|4908.82
#2025-06-03|4954.44
#2025-06-04|4969.25
#2025-06-05|4985.39
#2025-06-06|4979.48
#2025-06-09|4981.04
#2025-06-10|4941.44
#2025-06-11|4933.40
#2025-06-12|4976.03
#2025-06-13|4906.26
#2025-06-16|4935.64
#2025-06-17|4887.47
#2025-06-18|4872.86
#2025-06-19|4872.86
#2025-06-20|4864.84
#2025-06-23|4955.37
#2025-06-24|5008.03
#2025-06-25|4939.77
#2025-06-26|4973.20
#2025-06-27|5044.56
#2025-06-30|5048.63
#2025-07-01|5069.88
#2025-07-02|5093.75
#2025-07-03|5146.87
#2025-07-04|5146.87
#2025-07-07|5118.70
#2025-07-08|5083.72
#2025-07-09|5160.24
#2025-07-10|5160.94
#2025-07-11|5164.22
#2025-07-14|5176.52
#2025-07-15|5114.63
#2025-07-16|5104.55
#2025-07-17|5193.62
#2025-07-18|5223.57
#2025-07-21|5190.53
#2025-07-22|5230.99
#2025-07-23|5345.61
#2025-07-24|5370.47
#2025-07-25|5491.62
#2025-07-28|5431.29
#2025-07-29|5328.84
#2025-07-30|5146.21
#2025-07-31|5154.13
#2025-08-01|5116.44
#2025-08-04|5158.65
#2025-08-05|5134.51
#2025-08-06|5106.59
#2025-08-07|5211.24
#2025-08-08|5254.60
#2025-08-11|5198.58
#2025-08-12|5335.19
#2025-08-13|5339.00
#2025-08-14|5267.79
#2025-08-15|5239.24
#2025-08-18|5272.03
#2025-08-19|5287.99
#2025-08-20|5234.17
#2025-08-21|5209.27
#2025-08-22|5294.23
#2025-08-25|5241.82
#2025-08-26|5312.07
#2025-08-27|5301.57
#2025-08-28|5291.97
#2025-08-29|5235.55
#2025-09-01|5235.55
#2025-09-02|5180.48
#2025-09-03|5152.58
#2025-09-04|5196.92
#2025-09-05|5232.08
#2025-09-08|5252.74
#2025-09-09|5167.67
#2025-09-10|5231.87
#2025-09-11|5280.77
#2025-09-12|5172.57
#2025-09-15|5172.45
#2025-09-16|5131.96
#2025-09-17|5108.81
#2025-09-18|5191.93
#2025-09-19|5196.20
#2025-09-22|5235.38
#2025-09-23|5194.11
#2025-09-24|5178.91
#2025-09-25|5173.20
#2025-09-26|5249.19
#2025-09-29|5280.72
#2025-09-30|5398.70
#2025-10-01|5400.33
#2025-10-02|5413.06
#2025-10-03|5419.54
#2025-10-06|5418.63
#2025-10-07|5360.71
#2025-10-08|5453.08
#2025-10-09|5372.85
#2025-10-10|5295.50
#2025-10-13|5366.17
#2025-10-14|5449.14
#2025-10-15|5407.32
#2025-10-16|5336.71
#2025-10-17|5328.36
#2025-10-20|5368.31
#2025-10-21|5421.48
#2025-10-22|5252.87
#2025-10-23|5317.50
#2025-10-24|5415.92
#2025-10-27|5433.83
#2025-10-28|5417.21
#2025-10-29|5451.66
#2025-10-30|5481.56
#2025-10-31|5506.04
#2025-11-03|5481.02
#2025-11-04|5406.98
#2025-11-05|5396.54
#2025-11-06|5360.00
#2025-11-07|5354.91
#2025-11-10|5387.96
#2025-11-11|5333.06
#2025-11-12|5327.07
#2025-11-13|5191.81
#2025-11-14|5168.03
#2025-11-17|5127.01
#2025-11-18|5119.93
#2025-11-19|5145.73
#2025-11-20|5064.26
#2025-11-21|5153.92
#2025-11-24|5199.85
#2025-11-25|5331.49
#2025-11-26|5405.64
#2025-11-27|5405.64
#2025-11-28|5434.50
#2025-12-01|5343.02
#2025-12-02|5325.11
#2025-12-03|5371.28
#2025-12-04|5376.72
#2025-12-05|5345.94
#2025-12-08|5400.19
#2025-12-09|5344.14
#2025-12-10|5396.29
#2025-12-11|5461.61
#2025-12-12|5330.88
#2025-12-15|5351.34
#2025-12-16|5353.36
#2025-12-17|5180.68
#2025-12-18|5272.20
#2025-12-19|5287.69
#2025-12-22|5314.66
#2025-12-23|5345.59
#2025-12-24|5357.84
#2025-12-25|5357.84
#2025-12-26|5373.10
#2025-12-29|5345.87
#2025-12-30|5302.70
#2025-12-31|5247.16
#2026-01-01|5247.16
#2026-01-02|5365.26
#2026-01-05|5371.68
#2026-01-06|5357.91
#2026-01-07|5229.61
#2026-01-08|5240.74
#2026-01-09|5421.65
#2026-01-12|5441.11
#2026-01-13|5443.69
#2026-01-14|5303.59
#2026-01-15|5348.65
#2026-01-16|5427.93
#2026-01-19|5427.93
#2026-01-20|5344.94
#2026-01-21|5435.57
#2026-01-22|5462.33
#2026-01-23|5421.68
#2026-01-26|5454.59
#2026-01-27|5469.24
#2026-01-28|5477.95
#2026-01-29|5621.94
#2026-01-30|5568.68
#2026-02-02|5634.51
#2026-02-03|5689.70
#2026-02-04|5698.42
#2026-02-05|5692.16
#2026-02-06|5930.06
#2026-02-09|5984.11
#2026-02-10|6028.66
#2026-02-11|6029.32
#2026-02-12|5896.38
#2026-02-13|5998.65
#2026-02-16|5998.65
#2026-02-17|5927.74
#2026-02-18|5877.72
#2026-02-19|5982.39
#2026-02-20|6001.70
#2026-02-23|5942.59
#2026-02-24|6036.86
#2026-02-25|5919.15
#2026-02-26|5949.93
#2026-02-27|5966.44
#2026-03-02|5952.82
#2026-03-03|5778.65
#2026-03-04|5773.91
#2026-03-05|5629.34
#2026-03-06|5456.70
#2026-03-09|5540.15
#2026-03-10|5537.25
#2026-03-11|5499.56
#2026-03-12|5378.20
#2026-03-13|5353.98
#2026-03-16|5424.73
#2026-03-17|5461.23
#2026-03-18|5411.80
#2026-03-19|5415.51
#2026-03-20|5303.97
#2026-03-23|5455.77
#2026-03-24|5543.37
#2026-03-25|5566.19
#2026-03-26|5295.56
#2026-03-27|5283.89
#2026-03-30|5202.68
#2026-03-31|5389.74
#2026-04-01|5503.81
#2026-04-02|5467.88
#2026-04-03|5467.88
#2026-04-06|5492.92
#2026-04-07|5479.12
#2026-04-08|5768.49
#2026-04-09|5883.34
#2026-04-10|5964.97
#2026-04-13|6032.45
#2026-04-14|6033.94
#2026-04-15|5912.45
#2026-04-16|5855.82
#2026-04-17|6013.15
#2026-04-20|6062.91
#2026-04-21|6040.18
#2026-04-22|6046.87
#2026-04-23|6162.92
#2026-04-24|6124.55
#2026-04-27|6170.57
#2026-04-28|6091.53
#2026-04-29|6078.67
#2026-04-30|6484.60
#2026-05-01|6474.35
#2026-05-04|6433.62
#2026-05-05|6477.85
#2026-05-06|6631.01
#2026-05-07|6425.90
#2026-05-08|6399.85
#2026-05-11|6513.83
#2026-05-12|6426.05
#2026-05-13|6424.39
#2026-05-14|6471.93
#2026-05-15|6302.12
#2026-05-18|6121.58
#2026-05-19|5948.12
#2026-05-20|6017.74
#2026-05-21|5996.68
#2026-05-22|6017.05
#2026-05-25|6017.05
#2026-05-26|6176.68
#2026-05-27|6197.66
#2026-05-28|6169.44
#2026-05-29|6151.70
#2026-06-01|6059.16
#2026-06-02|6187.19
#2026-06-03|6226.73
#2026-06-04|6268.87
#2026-06-05|6135.90
#2026-06-08|6076.72
#2026-06-09|6185.82
#2026-06-10|5895.20
#2026-06-11|6135.24
#2026-06-12|6230.95
#2026-06-15|6401.21
#2026-06-16|6436.22
#2026-06-17|6358.83
#2026-06-18|6449.02
#2026-06-19|6449.02
#2026-06-22|6598.53
#2026-06-23|6367.19
#2026-06-24|6484.95
#2026-06-25|6653.55
#2026-06-26|6399.35
#2026-06-29|6430.58
#2026-06-30|6452.82
#2026-07-01|6293.66
#2026-07-02|6201.21
#2026-07-03|6201.21
#2026-07-06|6269.90
#2026-07-07|6108.41
#2026-07-08|6029.48
#2026-07-09|6105.07
#2026-07-10|6128.82
#2026-07-13|6056.88
#2026-07-14|6141.97
#2026-07-15|6072.63
#2026-07-16|6030.01
#2026-07-17|5956.36
#2026-07-20|5911.93
#2026-07-21|5945.14
#2026-07-22|5993.70
#2026-07-23|6035.17
#2026-07-24|5969.04
#2026-07-27|6013.12
#2026-07-28|5817.91
#2026-07-29|5560.55
#2026-07-30|5760.59
#2026-07-31|5815.41
#2026-08-03|5962.02
#2026-08-04|6063.64
#2026-08-05|6066.80
#2026-08-06|5953.67
#2026-08-07|6004.27
#2026-08-10|5954.38
#2026-08-11|6015.59
#2026-08-12|5982.44
#2026-08-13|5961.89
#2026-08-14|6018.07
#2026-08-17|6102.29
#2026-08-18|5889.41
#2026-08-19|5837.51
#2026-08-20|5740.61
#2026-08-21|5728.22
#2026-08-24|5660.76
#2026-08-25|5604.09
#2026-08-26|5688.73
#2026-08-27|5657.13
#2026-08-28|5564.10
#2026-08-31|5534.37
#2026-09-01|5470.73
#2026-09-02|5502.12
#2026-09-03|5545.90
#2026-09-04|5615.38
#2026-09-07|5615.38
#2026-09-08|5607.24
#2026-09-09|5518.67
#2026-09-10|5448.62
#2026-09-11|5593.47
#2026-09-14|5430.54
#2026-09-15|5372.62
#2026-09-16|5348.85
#2026-09-17|5341.68
#2026-09-18|5415.93
#2026-09-21|5454.35
#2026-09-22|5483.43
#2026-09-23|5431.33
#2026-09-24|5449.69
#2026-09-25|5555.91
#2026-09-28|5516.33
#2026-09-29|5552.13