Table Data - Nasdaq US Large Cap Industrial Goods and Services Index

Title Nasdaq US Large Cap Industrial Goods and Services Index
Series ID NASDAQNQUSL5020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-06
Last Updated 2026-04-06 10:59 PM CDT
Notes For more information about this series, see: NQUSL5020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 986.25
2011-05-24 979.90
2011-05-25 987.79
2011-05-26 991.33
2011-05-27 995.56
2011-05-30 .
2011-05-31 1005.76
2011-06-01 974.43
2011-06-02 977.93
2011-06-03 965.29
2011-06-06 958.91
2011-06-07 958.56
2011-06-08 951.50
2011-06-09 959.32
2011-06-10 944.63
2011-06-13 945.57
2011-06-14 961.92
2011-06-15 947.65
2011-06-16 950.07
2011-06-17 953.80
2011-06-20 961.57
2011-06-21 976.56
2011-06-22 970.70
2011-06-23 967.57
2011-06-24 955.84
2011-06-27 964.26
2011-06-28 978.42
2011-06-29 983.04
2011-06-30 999.06
2011-07-01 1016.80
2011-07-04 .
2011-07-05 1011.07
2011-07-06 1016.55
2011-07-07 1026.68
2011-07-08 1014.41
2011-07-11 996.06
2011-07-12 985.57
2011-07-13 989.14
2011-07-14 979.51
2011-07-15 979.90
2011-07-18 968.48
2011-07-19 981.63
2011-07-20 983.14
2011-07-21 998.44
2011-07-22 988.88
2011-07-25 987.74
2011-07-26 969.56
2011-07-27 944.10
2011-07-28 935.85
2011-07-29 930.95
2011-08-01 925.83
2011-08-02 894.12
2011-08-03 901.36
2011-08-04 853.65
2011-08-05 855.05
2011-08-08 797.17
2011-08-09 833.97
2011-08-10 792.94
2011-08-11 829.22
2011-08-12 844.33
2011-08-15 858.80
2011-08-16 846.19
2011-08-17 842.83
2011-08-18 796.36
2011-08-19 784.82
2011-08-22 787.81
2011-08-23 815.23
2011-08-24 830.70
2011-08-25 815.33
2011-08-26 830.97
2011-08-29 856.85
2011-08-30 863.83
2011-08-31 869.54
2011-09-01 856.03
2011-09-02 829.50
2011-09-05 .
2011-09-06 819.04
2011-09-07 844.26
2011-09-08 831.67
2011-09-09 809.48
2011-09-12 811.07
2011-09-13 825.83
2011-09-14 840.38
2011-09-15 856.45
2011-09-16 859.72
2011-09-19 851.85
2011-09-20 846.13
2011-09-21 812.09
2011-09-22 782.07
2011-09-23 788.65
2011-09-26 808.25
2011-09-27 821.63
2011-09-28 802.28
2011-09-29 813.41
2011-09-30 788.44
2011-10-03 765.61
2011-10-04 784.46
2011-10-05 801.24
2011-10-06 818.43
2011-10-07 814.79
2011-10-10 844.48
2011-10-11 847.28
2011-10-12 857.64
2011-10-13 849.79
2011-10-14 864.76
2011-10-17 842.52
2011-10-18 866.32
2011-10-19 855.63
2011-10-20 861.82
2011-10-21 878.72
2011-10-24 893.67
2011-10-25 875.70
2011-10-26 881.42
2011-10-27 920.56
2011-10-28 919.56
2011-10-31 896.84
2011-11-01 869.73
2011-11-02 884.31
2011-11-03 906.01
2011-11-04 900.03
2011-11-07 901.96
2011-11-08 911.31
2011-11-09 877.22
2011-11-10 886.82
2011-11-11 907.35
2011-11-14 901.34
2011-11-15 906.69
2011-11-16 892.11
2011-11-17 876.13
2011-11-18 879.02
2011-11-21 858.84
2011-11-22 851.52
2011-11-23 832.64
2011-11-24 .
2011-11-25 831.75
2011-11-28 857.63
2011-11-29 857.01
2011-11-30 900.56
2011-12-01 899.34
2011-12-02 897.98
2011-12-05 907.55
2011-12-06 909.19
2011-12-07 907.59
2011-12-08 887.04
2011-12-09 906.63
2011-12-12 890.07
2011-12-13 880.57
2011-12-14 871.50
2011-12-15 877.18
2011-12-16 881.31
2011-12-19 872.62
2011-12-20 901.64
2011-12-21 903.33
2011-12-22 910.62
2011-12-23 919.16
2011-12-26 .
2011-12-27 918.02
2011-12-28 904.92
2011-12-29 915.94
2011-12-30 910.72
2012-01-02 .
2012-01-03 929.12
2012-01-04 933.36
2012-01-05 933.49
2012-01-06 933.04
2012-01-09 940.44
2012-01-10 952.52
2012-01-11 955.22
2012-01-12 963.35
2012-01-13 956.81
2012-01-16 .
2012-01-17 961.08
2012-01-18 970.78
2012-01-19 980.14
2012-01-20 976.32
2012-01-23 974.04
2012-01-24 974.54
2012-01-25 984.72
2012-01-26 983.05
2012-01-27 981.30
2012-01-30 977.70
2012-01-31 973.38
2012-02-01 984.02
2012-02-02 982.67
2012-02-03 999.50
2012-02-06 996.66
2012-02-07 996.48
2012-02-08 998.70
2012-02-09 998.79
2012-02-10 990.21
2012-02-13 1001.07
2012-02-14 998.98
2012-02-15 985.20
2012-02-16 992.91
2012-02-17 997.36
2012-02-20 .
2012-02-21 999.91
2012-02-22 999.57
2012-02-23 1000.37
2012-02-24 1000.99
2012-02-27 999.91
2012-02-28 999.10
2012-02-29 993.87
2012-03-01 997.25
2012-03-02 991.78
2012-03-05 985.19
2012-03-06 964.06
2012-03-07 973.44
2012-03-08 987.06
2012-03-09 988.47
2012-03-12 989.02
2012-03-13 1008.90
2012-03-14 1007.58
2012-03-15 1020.25
2012-03-16 1019.59
2012-03-19 1020.09
2012-03-20 1009.16
2012-03-21 1009.16
2012-03-22 998.12
2012-03-23 998.68
2012-03-26 1013.68
2012-03-27 1011.78
2012-03-28 1000.40
2012-03-29 1001.42
2012-03-30 1006.07
2012-04-02 1012.71
2012-04-03 1006.49
2012-04-04 998.61
2012-04-05 994.78
2012-04-06 .
2012-04-09 978.56
2012-04-10 958.00
2012-04-11 968.79
2012-04-12 988.52
2012-04-13 976.36
2012-04-16 978.64
2012-04-17 994.48
2012-04-18 990.59
2012-04-19 980.45
2012-04-20 987.83
2012-04-23 978.09
2012-04-24 989.59
2012-04-25 992.60
2012-04-26 998.54
2012-04-27 1003.31
2012-04-30 995.36
2012-05-01 997.94
2012-05-02 998.34
2012-05-03 989.36
2012-05-04 974.65
2012-05-07 972.52
2012-05-08 970.45
2012-05-09 957.80
2012-05-10 959.31
2012-05-11 957.31
2012-05-14 945.83
2012-05-15 941.33
2012-05-16 941.23
2012-05-17 922.88
2012-05-18 918.38
2012-05-21 936.95
2012-05-22 939.30
2012-05-23 944.71
2012-05-24 943.56
2012-05-25 937.90
2012-05-28 .
2012-05-29 949.73
2012-05-30 934.16
2012-05-31 931.26
2012-06-01 904.96
2012-06-04 896.45
2012-06-05 897.83
2012-06-06 922.75
2012-06-07 928.46
2012-06-08 935.20
2012-06-11 924.39
2012-06-12 939.32
2012-06-13 930.45
2012-06-14 939.05
2012-06-15 947.80
2012-06-18 950.00
2012-06-19 962.13
2012-06-20 958.36
2012-06-21 938.27
2012-06-22 942.06
2012-06-25 925.44
2012-06-26 927.03
2012-06-27 936.28
2012-06-28 933.68
2012-06-29 965.82
2012-07-02 957.77
2012-07-03 966.29
2012-07-04 .
2012-07-05 965.19
2012-07-06 951.57
2012-07-09 951.18
2012-07-10 937.02
2012-07-11 930.81
2012-07-12 926.52
2012-07-13 943.87
2012-07-16 938.06
2012-07-17 942.80
2012-07-18 959.34
2012-07-19 963.27
2012-07-20 952.09
2012-07-23 948.26
2012-07-24 936.96
2012-07-25 940.17
2012-07-26 955.91
2012-07-27 976.34
2012-07-30 973.03
2012-07-31 968.88
2012-08-01 962.67
2012-08-02 956.73
2012-08-03 976.77
2012-08-06 976.71
2012-08-07 985.70
2012-08-08 985.09
2012-08-09 984.89
2012-08-10 989.46
2012-08-13 987.51
2012-08-14 986.90
2012-08-15 987.46
2012-08-16 994.84
2012-08-17 1000.15
2012-08-20 997.97
2012-08-21 994.94
2012-08-22 990.93
2012-08-23 983.02
2012-08-24 988.47
2012-08-27 986.31
2012-08-28 983.16
2012-08-29 983.32
2012-08-30 973.95
2012-08-31 979.10
2012-09-03 .
2012-09-04 970.49
2012-09-05 966.93
2012-09-06 989.22
2012-09-07 997.73
2012-09-10 990.75
2012-09-11 995.36
2012-09-12 999.05
2012-09-13 1009.75
2012-09-14 1016.61
2012-09-17 1012.27
2012-09-18 1012.88
2012-09-19 1015.05
2012-09-20 1005.78
2012-09-21 1003.54
2012-09-24 1001.69
2012-09-25 990.11
2012-09-26 985.67
2012-09-27 995.43
2012-09-28 994.89
2012-10-01 998.42
2012-10-02 997.67
2012-10-03 1001.50
2012-10-04 1007.00
2012-10-05 1010.13
2012-10-08 1007.97
2012-10-09 996.32
2012-10-10 988.03
2012-10-11 990.75
2012-10-12 991.56
2012-10-15 997.66
2012-10-16 1008.38
2012-10-17 1014.15
2012-10-18 1014.21
2012-10-19 996.18
2012-10-22 994.04
2012-10-23 982.79
2012-10-24 977.45
2012-10-25 982.21
2012-10-26 982.76
2012-10-29 .
2012-10-30 .
2012-10-31 985.32
2012-11-01 1002.63
2012-11-02 994.36
2012-11-05 998.69
2012-11-06 1010.17
2012-11-07 986.60
2012-11-08 976.14
2012-11-09 979.05
2012-11-12 982.53
2012-11-13 978.42
2012-11-14 954.95
2012-11-15 954.55
2012-11-16 957.62
2012-11-19 975.76
2012-11-20 975.10
2012-11-21 977.04
2012-11-22 .
2012-11-23 989.86
2012-11-26 990.25
2012-11-27 987.50
2012-11-28 996.61
2012-11-29 1001.64
2012-11-30 1000.33
2012-12-03 990.06
2012-12-04 992.97
2012-12-05 1003.91
2012-12-06 1005.07
2012-12-07 1009.59
2012-12-10 1013.27
2012-12-11 1016.91
2012-12-12 1019.04
2012-12-13 1014.13
2012-12-14 1012.79
2012-12-17 1022.28
2012-12-18 1033.04
2012-12-19 1025.52
2012-12-20 1028.69
2012-12-21 1021.57
2012-12-24 1018.35
2012-12-25 .
2012-12-26 1014.64
2012-12-27 1013.32
2012-12-28 1001.66
2012-12-31 1019.46
2013-01-01 .
2013-01-02 1044.50
2013-01-03 1044.11
2013-01-04 1051.20
2013-01-07 1046.61
2013-01-08 1038.78
2013-01-09 1048.54
2013-01-10 1053.76
2013-01-11 1050.88
2013-01-14 1054.61
2013-01-15 1057.21
2013-01-16 1053.03
2013-01-17 1062.28
2013-01-18 1072.63
2013-01-21 .
2013-01-22 1076.86
2013-01-23 1077.81
2013-01-24 1082.81
2013-01-25 1087.91
2013-01-28 1088.16
2013-01-29 1090.90
2013-01-30 1081.95
2013-01-31 1076.51
2013-02-01 1089.89
2013-02-04 1078.99
2013-02-05 1089.24
2013-02-06 1088.89
2013-02-07 1089.17
2013-02-08 1093.37
2013-02-11 1092.53
2013-02-12 1096.27
2013-02-13 1101.62
2013-02-14 1102.62
2013-02-15 1103.31
2013-02-18 .
2013-02-19 1113.15
2013-02-20 1099.57
2013-02-21 1090.06
2013-02-22 1098.84
2013-02-25 1077.29
2013-02-26 1083.38
2013-02-27 1102.55
2013-02-28 1101.02
2013-03-01 1099.63
2013-03-04 1099.31
2013-03-05 1114.14
2013-03-06 1115.04
2013-03-07 1115.81
2013-03-08 1125.11
2013-03-11 1128.00
2013-03-12 1122.13
2013-03-13 1126.64
2013-03-14 1132.82
2013-03-15 1131.59
2013-03-18 1124.63
2013-03-19 1123.10
2013-03-20 1124.57
2013-03-21 1113.35
2013-03-22 1120.96
2013-03-25 1112.09
2013-03-26 1118.49
2013-03-27 1118.36
2013-03-28 1125.42
2013-03-29 .
2013-04-01 1114.14
2013-04-02 1114.13
2013-04-03 1106.14
2013-04-04 1110.36
2013-04-05 1107.12
2013-04-08 1113.11
2013-04-09 1116.17
2013-04-10 1131.50
2013-04-11 1135.69
2013-04-12 1130.80
2013-04-15 1097.92
2013-04-16 1113.48
2013-04-17 1096.95
2013-04-18 1090.18
2013-04-19 1093.36
2013-04-22 1093.21
2013-04-23 1102.58
2013-04-24 1113.99
2013-04-25 1119.33
2013-04-26 1117.47
2013-04-29 1123.48
2013-04-30 1125.93
2013-05-01 1112.38
2013-05-02 1124.14
2013-05-03 1139.90
2013-05-06 1144.96
2013-05-07 1154.73
2013-05-08 1161.82
2013-05-09 1162.07
2013-05-10 1165.66
2013-05-13 1162.35
2013-05-14 1176.05
2013-05-15 1181.12
2013-05-16 1175.05
2013-05-17 1192.16
2013-05-20 1194.64
2013-05-21 1196.06
2013-05-22 1186.29
2013-05-23 1182.56
2013-05-24 1179.58
2013-05-27 .
2013-05-28 1185.78
2013-05-29 1179.15
2013-05-30 1184.28
2013-05-31 1172.24
2013-06-03 1179.84
2013-06-04 1172.73
2013-06-05 1153.80
2013-06-06 1160.56
2013-06-07 1181.77
2013-06-10 1178.73
2013-06-11 1168.64
2013-06-12 1159.90
2013-06-13 1176.05
2013-06-14 1170.81
2013-06-17 1179.35
2013-06-18 1194.34
2013-06-19 1178.09
2013-06-20 1149.84
2013-06-21 1151.60
2013-06-24 1133.65
2013-06-25 1145.43
2013-06-26 1157.54
2013-06-27 1166.95
2013-06-28 1156.39
2013-07-01 1166.78
2013-07-02 1155.79
2013-07-03 1158.49
2013-07-04 .
2013-07-05 1175.91
2013-07-08 1180.14
2013-07-09 1195.06
2013-07-10 1195.19
2013-07-11 1213.20
2013-07-12 1207.49
2013-07-15 1210.48
2013-07-16 1203.46
2013-07-17 1207.62
2013-07-18 1216.66
2013-07-19 1230.04
2013-07-22 1230.77
2013-07-23 1229.38
2013-07-24 1223.37
2013-07-25 1223.20
2013-07-26 1220.82
2013-07-29 1216.42
2013-07-30 1220.41
2013-07-31 1223.28
2013-08-01 1243.51
2013-08-02 1247.04
2013-08-05 1242.56
2013-08-06 1234.20
2013-08-07 1231.91
2013-08-08 1236.22
2013-08-09 1233.43
2013-08-12 1234.40
2013-08-13 1239.85
2013-08-14 1229.85
2013-08-15 1215.57
2013-08-16 1216.76
2013-08-19 1212.67
2013-08-20 1213.12
2013-08-21 1206.00
2013-08-22 1221.32
2013-08-23 1222.76
2013-08-26 1218.73
2013-08-27 1194.78
2013-08-28 1196.24
2013-08-29 1199.09
2013-08-30 1194.25
2013-09-02 .
2013-09-03 1200.99
2013-09-04 1211.52
2013-09-05 1215.20
2013-09-06 1214.37
2013-09-09 1227.45
2013-09-10 1244.99
2013-09-11 1252.04
2013-09-12 1246.02
2013-09-13 1249.15
2013-09-16 1264.04
2013-09-17 1270.86
2013-09-18 1286.23
2013-09-19 1287.14
2013-09-20 1270.42
2013-09-23 1267.58
2013-09-24 1270.65
2013-09-25 1266.69
2013-09-26 1270.98
2013-09-27 1262.35
2013-09-30 1254.38
2013-10-01 1262.47
2013-10-02 1258.00
2013-10-03 1243.66
2013-10-04 1249.44
2013-10-07 1242.07
2013-10-08 1227.29
2013-10-09 1224.60
2013-10-10 1256.95
2013-10-11 1264.78
2013-10-14 1267.90
2013-10-15 1257.00
2013-10-16 1267.50
2013-10-17 1278.02
2013-10-18 1291.81
2013-10-21 1297.07
2013-10-22 1302.99
2013-10-23 1302.58
2013-10-24 1308.90
2013-10-25 1313.94
2013-10-28 1312.99
2013-10-29 1317.05
2013-10-30 1308.67
2013-10-31 1308.48
2013-11-01 1316.78
2013-11-04 1320.42
2013-11-05 1319.88
2013-11-06 1325.36
2013-11-07 1310.53
2013-11-08 1328.05
2013-11-11 1326.74
2013-11-12 1327.21
2013-11-13 1335.31
2013-11-14 1340.07
2013-11-15 1346.61
2013-11-18 1348.72
2013-11-19 1341.53
2013-11-20 1334.35
2013-11-21 1344.44
2013-11-22 1353.91
2013-11-25 1348.03
2013-11-26 1352.26
2013-11-27 1357.35
2013-11-28 .
2013-11-29 1352.37
2013-12-02 1346.02
2013-12-03 1338.49
2013-12-04 1333.58
2013-12-05 1333.48
2013-12-06 1353.04
2013-12-09 1355.67
2013-12-10 1353.15
2013-12-11 1333.11
2013-12-12 1332.83
2013-12-13 1336.79
2013-12-16 1349.90
2013-12-17 1350.05
2013-12-18 1372.25
2013-12-19 1373.59
2013-12-20 1382.40
2013-12-23 1387.95
2013-12-24 1394.73
2013-12-25 .
2013-12-26 1404.43
2013-12-27 1403.44
2013-12-30 1402.60
2013-12-31 1408.97
2014-01-01 .
2014-01-02 1389.85
2014-01-03 1392.74
2014-01-06 1384.15
2014-01-07 1392.20
2014-01-08 1390.72
2014-01-09 1395.75
2014-01-10 1397.41
2014-01-13 1381.62
2014-01-14 1394.87
2014-01-15 1405.19
2014-01-16 1401.95
2014-01-17 1394.68
2014-01-20 .
2014-01-21 1394.87
2014-01-22 1398.21
2014-01-23 1381.62
2014-01-24 1339.84
2014-01-27 1341.33
2014-01-28 1352.77
2014-01-29 1339.58
2014-01-30 1351.67
2014-01-31 1344.21
2014-02-03 1308.64
2014-02-04 1315.61
2014-02-05 1314.05
2014-02-06 1332.11
2014-02-07 1352.12
2014-02-10 1344.55
2014-02-11 1359.20
2014-02-12 1361.76
2014-02-13 1365.62
2014-02-14 1373.25
2014-02-17 .
2014-02-18 1371.26
2014-02-19 1361.02
2014-02-20 1369.33
2014-02-21 1369.21
2014-02-24 1380.08
2014-02-25 1374.98
2014-02-26 1375.07
2014-02-27 1382.68
2014-02-28 1385.84
2014-03-03 1376.15
2014-03-04 1397.30
2014-03-05 1398.61
2014-03-06 1405.68
2014-03-07 1408.76
2014-03-10 1401.85
2014-03-11 1391.88
2014-03-12 1389.75
2014-03-13 1369.79
2014-03-14 1363.72
2014-03-17 1381.99
2014-03-18 1389.58
2014-03-19 1376.31
2014-03-20 1380.04
2014-03-21 1380.96
2014-03-24 1373.68
2014-03-25 1384.28
2014-03-26 1372.00
2014-03-27 1368.51
2014-03-28 1378.69
2014-03-31 1391.56
2014-04-01 1399.94
2014-04-02 1409.05
2014-04-03 1410.62
2014-04-04 1392.91
2014-04-07 1376.02
2014-04-08 1376.54
2014-04-09 1392.49
2014-04-10 1366.73
2014-04-11 1353.23
2014-04-14 1363.10
2014-04-15 1372.19
2014-04-16 1391.28
2014-04-17 1401.28
2014-04-18 .
2014-04-21 1405.90
2014-04-22 1404.80
2014-04-23 1408.19
2014-04-24 1404.40
2014-04-25 1391.43
2014-04-28 1392.82
2014-04-29 1397.46
2014-04-30 1406.64
2014-05-01 1403.02
2014-05-02 1401.10
2014-05-05 1403.13
2014-05-06 1390.50
2014-05-07 1401.21
2014-05-08 1401.74
2014-05-09 1403.12
2014-05-12 1423.19
2014-05-13 1425.91
2014-05-14 1413.53
2014-05-15 1399.05
2014-05-16 1402.89
2014-05-19 1407.64
2014-05-20 1389.70
2014-05-21 1401.50
2014-05-22 1404.45
2014-05-23 1412.97
2014-05-26 .
2014-05-27 1419.80
2014-05-28 1420.36
2014-05-29 1426.74
2014-05-30 1427.74
2014-06-02 1431.87
2014-06-03 1430.18
2014-06-04 1429.32
2014-06-05 1443.63
2014-06-06 1456.56
2014-06-09 1465.37
2014-06-10 1461.81
2014-06-11 1451.35
2014-06-12 1435.16
2014-06-13 1440.32
2014-06-16 1438.42
2014-06-17 1440.46
2014-06-18 1447.88
2014-06-19 1448.94
2014-06-20 1455.06
2014-06-23 1446.89
2014-06-24 1433.21
2014-06-25 1435.39
2014-06-26 1430.41
2014-06-27 1434.61
2014-06-30 1429.16
2014-07-01 1437.03
2014-07-02 1436.06
2014-07-03 1447.56
2014-07-04 .
2014-07-07 1439.35
2014-07-08 1429.26
2014-07-09 1430.55
2014-07-10 1422.38
2014-07-11 1431.07
2014-07-14 1438.65
2014-07-15 1438.86
2014-07-16 1445.89
2014-07-17 1424.79
2014-07-18 1436.41
2014-07-21 1433.54
2014-07-22 1440.14
2014-07-23 1431.79
2014-07-24 1427.62
2014-07-25 1423.28
2014-07-28 1416.74
2014-07-29 1401.38
2014-07-30 1402.67
2014-07-31 1375.76
2014-08-01 1375.37
2014-08-04 1379.56
2014-08-05 1372.79
2014-08-06 1367.24
2014-08-07 1367.93
2014-08-08 1386.59
2014-08-11 1391.70
2014-08-12 1387.97
2014-08-13 1399.67
2014-08-14 1405.28
2014-08-15 1402.27
2014-08-18 1422.46
2014-08-19 1425.68
2014-08-20 1437.82
2014-08-21 1439.00
2014-08-22 1432.74
2014-08-25 1437.14
2014-08-26 1433.89
2014-08-27 1432.38
2014-08-28 1428.37
2014-08-29 1428.69
2014-09-01 .
2014-09-02 1430.36
2014-09-03 1432.02
2014-09-04 1432.28
2014-09-05 1436.64
2014-09-08 1436.03
2014-09-09 1430.07
2014-09-10 1431.89
2014-09-11 1432.89
2014-09-12 1427.32
2014-09-15 1425.95
2014-09-16 1433.10
2014-09-17 1439.43
2014-09-18 1444.87
2014-09-19 1443.89
2014-09-22 1428.08
2014-09-23 1416.89
2014-09-24 1425.44
2014-09-25 1403.87
2014-09-26 1416.42
2014-09-29 1413.41
2014-09-30 1411.79
2014-10-01 1386.33
2014-10-02 1385.04
2014-10-03 1403.90
2014-10-06 1400.25
2014-10-07 1368.05
2014-10-08 1393.18
2014-10-09 1361.94
2014-10-10 1339.80
2014-10-13 1322.26
2014-10-14 1337.71
2014-10-15 1335.53
2014-10-16 1343.23
2014-10-17 1368.66
2014-10-20 1371.15
2014-10-21 1400.51
2014-10-22 1381.19
2014-10-23 1411.72
2014-10-24 1423.11
2014-10-27 1423.17
2014-10-28 1447.89
2014-10-29 1442.31
2014-10-30 1449.67
2014-10-31 1467.78
2014-11-03 1464.82
2014-11-04 1464.65
2014-11-05 1472.06
2014-11-06 1486.95
2014-11-07 1487.41
2014-11-10 1494.56
2014-11-11 1492.82
2014-11-12 1494.64
2014-11-13 1491.27
2014-11-14 1492.63
2014-11-17 1490.67
2014-11-18 1499.49
2014-11-19 1495.47
2014-11-20 1498.56
2014-11-21 1514.15
2014-11-24 1518.85
2014-11-25 1520.52
2014-11-26 1519.36
2014-11-27 .
2014-11-28 1507.29
2014-12-01 1489.76
2014-12-02 1501.03
2014-12-03 1518.56
2014-12-04 1511.36
2014-12-05 1513.13
2014-12-08 1496.04
2014-12-09 1498.15
2014-12-10 1470.53
2014-12-11 1476.15
2014-12-12 1448.30
2014-12-15 1444.60
2014-12-16 1447.27
2014-12-17 1462.38
2014-12-18 1500.35
2014-12-19 1506.47
2014-12-22 1520.14
2014-12-23 1526.36
2014-12-24 1525.77
2014-12-25 .
2014-12-26 1525.70
2014-12-29 1524.61
2014-12-30 1516.30
2014-12-31 1499.95
2015-01-01 .
2015-01-02 1497.06
2015-01-05 1464.78
2015-01-06 1448.07
2015-01-07 1459.17
2015-01-08 1487.61
2015-01-09 1474.00
2015-01-12 1465.66
2015-01-13 1462.58
2015-01-14 1454.81
2015-01-15 1446.78
2015-01-16 1457.33
2015-01-19 .
2015-01-20 1465.02
2015-01-21 1474.23
2015-01-22 1496.72
2015-01-23 1486.65
2015-01-26 1488.15
2015-01-27 1468.97
2015-01-28 1455.50
2015-01-29 1470.52
2015-01-30 1448.15
2015-02-02 1470.71
2015-02-03 1495.95
2015-02-04 1484.58
2015-02-05 1499.83
2015-02-06 1498.18
2015-02-09 1494.69
2015-02-10 1503.42
2015-02-11 1503.10
2015-02-12 1516.04
2015-02-13 1523.68
2015-02-16 .
2015-02-17 1525.28
2015-02-18 1532.38
2015-02-19 1532.19
2015-02-20 1545.50
2015-02-23 1539.55
2015-02-24 1542.81
2015-02-25 1543.85
2015-02-26 1537.73
2015-02-27 1532.67
2015-03-02 1545.70
2015-03-03 1534.22
2015-03-04 1522.48
2015-03-05 1526.33
2015-03-06 1506.75
2015-03-09 1519.02
2015-03-10 1490.25
2015-03-11 1488.21
2015-03-12 1506.21
2015-03-13 1492.37
2015-03-16 1517.22
2015-03-17 1510.11
2015-03-18 1528.88
2015-03-19 1518.06
2015-03-20 1526.48
#2015-03-23|1516.59 #2015-03-24|1510.32 #2015-03-25|1484.70 #2015-03-26|1484.21 #2015-03-27|1488.46 #2015-03-30|1507.96 #2015-03-31|1494.39 #2015-04-01|1484.49 #2015-04-02|1488.79 #2015-04-03| . #2015-04-06|1501.35 #2015-04-07|1501.00 #2015-04-08|1502.34 #2015-04-09|1512.78 #2015-04-10|1538.72 #2015-04-13|1521.46 #2015-04-14|1522.08 #2015-04-15|1522.85 #2015-04-16|1517.84 #2015-04-17|1499.49 #2015-04-20|1515.27 #2015-04-21|1510.49 #2015-04-22|1517.18 #2015-04-23|1514.22 #2015-04-24|1505.93 #2015-04-27|1505.77 #2015-04-28|1510.88 #2015-04-29|1505.14 #2015-04-30|1491.08 #2015-05-01|1504.17 #2015-05-04|1507.97 #2015-05-05|1489.64 #2015-05-06|1486.41 #2015-05-07|1493.40 #2015-05-08|1511.11 #2015-05-11|1507.57 #2015-05-12|1506.95 #2015-05-13|1509.09 #2015-05-14|1523.32 #2015-05-15|1522.39 #2015-05-18|1525.38 #2015-05-19|1523.40 #2015-05-20|1523.97 #2015-05-21|1530.70 #2015-05-22|1524.66 #2015-05-25| . #2015-05-26|1509.57 #2015-05-27|1517.81 #2015-05-28|1512.60 #2015-05-29|1496.70 #2015-06-01|1500.76 #2015-06-02|1504.28 #2015-06-03|1513.06 #2015-06-04|1495.88 #2015-06-05|1497.81 #2015-06-08|1489.49 #2015-06-09|1490.03 #2015-06-10|1505.96 #2015-06-11|1513.79 #2015-06-12|1504.21 #2015-06-15|1492.73 #2015-06-16|1495.80 #2015-06-17|1498.35 #2015-06-18|1512.78 #2015-06-19|1504.99 #2015-06-22|1512.05 #2015-06-23|1509.16 #2015-06-24|1494.49 #2015-06-25|1484.91 #2015-06-26|1487.02 #2015-06-29|1458.19 #2015-06-30|1458.88 #2015-07-01|1467.12 #2015-07-02|1466.46 #2015-07-03| . #2015-07-06|1458.36 #2015-07-07|1469.21 #2015-07-08|1443.99 #2015-07-09|1449.31 #2015-07-10|1462.78 #2015-07-13|1477.24 #2015-07-14|1482.23 #2015-07-15|1478.45 #2015-07-16|1485.73 #2015-07-17|1485.54 #2015-07-20|1488.02 #2015-07-21|1471.41 #2015-07-22|1464.11 #2015-07-23|1448.66 #2015-07-24|1432.36 #2015-07-27|1424.86 #2015-07-28|1448.40 #2015-07-29|1467.41 #2015-07-30|1465.33 #2015-07-31|1463.11 #2015-08-03|1455.12 #2015-08-04|1452.15 #2015-08-05|1461.09 #2015-08-06|1453.34 #2015-08-07|1447.13 #2015-08-10|1474.58 #2015-08-11|1454.61 #2015-08-12|1455.65 #2015-08-13|1453.87 #2015-08-14|1462.71 #2015-08-17|1469.00 #2015-08-18|1467.24 #2015-08-19|1453.39 #2015-08-20|1422.95 #2015-08-21|1384.73 #2015-08-24|1336.95 #2015-08-25|1315.75 #2015-08-26|1358.16 #2015-08-27|1390.29 #2015-08-28|1392.97 #2015-08-31|1377.30 #2015-09-01|1339.85 #2015-09-02|1367.68 #2015-09-03|1370.70 #2015-09-04|1350.63 #2015-09-07| . #2015-09-08|1389.50 #2015-09-09|1372.90 #2015-09-10|1375.96 #2015-09-11|1383.24 #2015-09-14|1375.52 #2015-09-15|1399.54 #2015-09-16|1411.71 #2015-09-17|1401.60 #2015-09-18|1374.54 #2015-09-21|1381.31 #2015-09-22|1363.43 #2015-09-23|1355.42 #2015-09-24|1346.56 #2015-09-25|1350.09 #2015-09-28|1322.25 #2015-09-29|1332.53 #2015-09-30|1355.66 #2015-10-01|1353.64 #2015-10-02|1371.41 #2015-10-05|1409.86 #2015-10-06|1412.17 #2015-10-07|1429.81 #2015-10-08|1450.25 #2015-10-09|1451.14 #2015-10-12|1449.85 #2015-10-13|1434.53 #2015-10-14|1418.81 #2015-10-15|1432.62 #2015-10-16|1433.95 #2015-10-19|1433.40 #2015-10-20|1440.87 #2015-10-21|1441.94 #2015-10-22|1481.86 #2015-10-23|1487.14 #2015-10-26|1483.50 #2015-10-27|1468.50 #2015-10-28|1479.29 #2015-10-29|1477.77 #2015-10-30|1474.55 #2015-11-02|1492.06 #2015-11-03|1489.49 #2015-11-04|1487.79 #2015-11-05|1488.62 #2015-11-06|1490.77 #2015-11-09|1479.24 #2015-11-10|1480.14 #2015-11-11|1484.21 #2015-11-12|1463.88 #2015-11-13|1456.71 #2015-11-16|1477.65 #2015-11-17|1474.65 #2015-11-18|1494.54 #2015-11-19|1498.15 #2015-11-20|1507.46 #2015-11-23|1501.22 #2015-11-24|1499.15 #2015-11-25|1497.38 #2015-11-26| . #2015-11-27|1499.31 #2015-11-30|1488.60 #2015-12-01|1495.72 #2015-12-02|1478.49 #2015-12-03|1460.90 #2015-12-04|1481.44 #2015-12-07|1471.77 #2015-12-08|1454.79 #2015-12-09|1450.91 #2015-12-10|1455.11 #2015-12-11|1432.00 #2015-12-14|1434.95 #2015-12-15|1434.59 #2015-12-16|1460.77 #2015-12-17|1436.32 #2015-12-18|1415.31 #2015-12-21|1425.73 #2015-12-22|1442.78 #2015-12-23|1461.30 #2015-12-24|1458.99 #2015-12-25| . #2015-12-28|1456.67 #2015-12-29|1470.85 #2015-12-30|1461.28 #2015-12-31|1450.89 #2016-01-01| . #2016-01-04|1430.31 #2016-01-05|1434.21 #2016-01-06|1411.75 #2016-01-07|1371.21 #2016-01-08|1356.94 #2016-01-11|1357.36 #2016-01-12|1367.60 #2016-01-13|1337.03 #2016-01-14|1356.98 #2016-01-15|1330.73 #2016-01-18| . #2016-01-19|1332.13 #2016-01-20|1313.41 #2016-01-21|1321.02 #2016-01-22|1333.66 #2016-01-25|1315.67 #2016-01-26|1337.84 #2016-01-27|1322.70 #2016-01-28|1331.85 #2016-01-29|1369.75 #2016-02-01|1365.58 #2016-02-02|1341.97 #2016-02-03|1358.97 #2016-02-04|1381.47 #2016-02-05|1359.81 #2016-02-08|1348.22 #2016-02-09|1350.27 #2016-02-10|1344.87 #2016-02-11|1318.24 #2016-02-12|1342.67 #2016-02-15| . #2016-02-16|1368.90 #2016-02-17|1390.12 #2016-02-18|1387.41 #2016-02-19|1385.44 #2016-02-22|1406.11 #2016-02-23|1391.19 #2016-02-24|1392.58 #2016-02-25|1407.88 #2016-02-26|1410.26 #2016-02-29|1398.89 #2016-03-01|1428.37 #2016-03-02|1431.11 #2016-03-03|1439.09 #2016-03-04|1445.67 #2016-03-07|1446.82 #2016-03-08|1430.21 #2016-03-09|1433.68 #2016-03-10|1431.16 #2016-03-11|1452.55 #2016-03-14|1452.49 #2016-03-15|1451.44 #2016-03-16|1458.81 #2016-03-17|1488.48 #2016-03-18|1498.53 #2016-03-21|1502.73 #2016-03-22|1499.28 #2016-03-23|1491.49 #2016-03-24|1490.69 #2016-03-25| . #2016-03-28|1492.11 #2016-03-29|1500.26 #2016-03-30|1505.47 #2016-03-31|1501.75 #2016-04-01|1508.59 #2016-04-04|1493.81 #2016-04-05|1484.99 #2016-04-06|1490.77 #2016-04-07|1479.24 #2016-04-08|1486.18 #2016-04-11|1482.39 #2016-04-12|1493.75 #2016-04-13|1511.74 #2016-04-14|1510.14 #2016-04-15|1511.52 #2016-04-18|1518.78 #2016-04-19|1523.76 #2016-04-20|1522.66 #2016-04-21|1517.97 #2016-04-22|1523.25 #2016-04-25|1514.72 #2016-04-26|1528.04 #2016-04-27|1539.45 #2016-04-28|1526.60 #2016-04-29|1519.04 #2016-05-02|1526.95 #2016-05-03|1515.82 #2016-05-04|1500.55 #2016-05-05|1498.78 #2016-05-06|1509.71 #2016-05-09|1503.32 #2016-05-10|1529.11 #2016-05-11|1517.57 #2016-05-12|1515.27 #2016-05-13|1496.72 #2016-05-16|1512.07 #2016-05-17|1502.36 #2016-05-18|1497.15 #2016-05-19|1482.90 #2016-05-20|1490.01 #2016-05-23|1486.97 #2016-05-24|1504.70 #2016-05-25|1513.55 #2016-05-26|1511.63 #2016-05-27|1515.59 #2016-05-30| . #2016-05-31|1515.72 #2016-06-01|1516.94 #2016-06-02|1521.18 #2016-06-03|1521.74 #2016-06-06|1533.22 #2016-06-07|1536.12 #2016-06-08|1545.65 #2016-06-09|1544.27 #2016-06-10|1529.05 #2016-06-13|1520.36 #2016-06-14|1526.62 #2016-06-15|1526.54 #2016-06-16|1530.89 #2016-06-17|1529.76 #2016-06-20|1543.12 #2016-06-21|1541.43 #2016-06-22|1536.24 #2016-06-23|1554.55 #2016-06-24|1494.88 #2016-06-27|1464.46 #2016-06-28|1487.77 #2016-06-29|1510.98 #2016-06-30|1542.05 #2016-07-01|1546.27 #2016-07-04| . #2016-07-05|1535.32 #2016-07-06|1542.23 #2016-07-07|1543.85 #2016-07-08|1570.83 #2016-07-11|1577.82 #2016-07-12|1587.04 #2016-07-13|1592.97 #2016-07-14|1601.62 #2016-07-15|1602.03 #2016-07-18|1599.86 #2016-07-19|1600.78 #2016-07-20|1607.15 #2016-07-21|1594.37 #2016-07-22|1591.25 #2016-07-25|1584.30 #2016-07-26|1595.03 #2016-07-27|1588.05 #2016-07-28|1585.86 #2016-07-29|1583.17 #2016-08-01|1581.10 #2016-08-02|1569.90 #2016-08-03|1574.31 #2016-08-04|1576.53 #2016-08-05|1590.70 #2016-08-08|1590.52 #2016-08-09|1591.60 #2016-08-10|1591.80 #2016-08-11|1600.84 #2016-08-12|1596.51 #2016-08-15|1603.99 #2016-08-16|1595.73 #2016-08-17|1599.45 #2016-08-18|1601.36 #2016-08-19|1602.84 #2016-08-22|1603.05 #2016-08-23|1603.40 #2016-08-24|1597.86 #2016-08-25|1597.96 #2016-08-26|1595.08 #2016-08-29|1601.67 #2016-08-30|1597.01 #2016-08-31|1591.40 #2016-09-01|1593.29 #2016-09-02|1598.89 #2016-09-05| . #2016-09-06|1593.72 #2016-09-07|1593.25 #2016-09-08|1590.34 #2016-09-09|1547.29 #2016-09-12|1568.65 #2016-09-13|1546.42 #2016-09-14|1544.66 #2016-09-15|1556.08 #2016-09-16|1545.68 #2016-09-19|1550.24 #2016-09-20|1554.26 #2016-09-21|1575.13 #2016-09-22|1585.84 #2016-09-23|1574.88 #2016-09-26|1568.68 #2016-09-27|1580.82 #2016-09-28|1588.68 #2016-09-29|1578.47 #2016-09-30|1591.18 #2016-10-03|1588.81 #2016-10-04|1575.34 #2016-10-05|1584.62 #2016-10-06|1584.51 #2016-10-07|1566.91 #2016-10-10|1565.50 #2016-10-11|1549.63 #2016-10-12|1552.53 #2016-10-13|1549.86 #2016-10-14|1553.55 #2016-10-17|1550.35 #2016-10-18|1554.23 #2016-10-19|1558.72 #2016-10-20|1549.61 #2016-10-21|1550.27 #2016-10-24|1555.93 #2016-10-25|1552.66 #2016-10-26|1559.24 #2016-10-27|1547.32 #2016-10-28|1556.69 #2016-10-31|1558.04 #2016-11-01|1546.59 #2016-11-02|1541.70 #2016-11-03|1536.13 #2016-11-04|1538.19 #2016-11-07|1573.81 #2016-11-08|1580.62 #2016-11-09|1611.95 #2016-11-10|1639.31 #2016-11-11|1643.35 #2016-11-14|1642.46 #2016-11-15|1644.58 #2016-11-16|1637.61 #2016-11-17|1640.86 #2016-11-18|1639.98 #2016-11-21|1650.20 #2016-11-22|1657.05 #2016-11-23|1669.31 #2016-11-24| . #2016-11-25|1676.81 #2016-11-28|1666.89 #2016-11-29|1668.66 #2016-11-30|1665.21 #2016-12-01|1673.01 #2016-12-02|1671.27 #2016-12-05|1672.12 #2016-12-06|1674.32 #2016-12-07|1701.79 #2016-12-08|1695.28 #2016-12-09|1701.99 #2016-12-12|1698.74 #2016-12-13|1699.75 #2016-12-14|1682.92 #2016-12-15|1684.48 #2016-12-16|1682.64 #2016-12-19|1691.16 #2016-12-20|1702.16 #2016-12-21|1692.10 #2016-12-22|1689.69 #2016-12-23|1690.67 #2016-12-26| . #2016-12-27|1693.46 #2016-12-28|1678.70 #2016-12-29|1679.65 #2016-12-30|1672.56 #2017-01-02| . #2017-01-03|1684.21 #2017-01-04|1692.29 #2017-01-05|1687.63 #2017-01-06|1698.54 #2017-01-09|1687.82 #2017-01-10|1688.10 #2017-01-11|1696.81 #2017-01-12|1692.59 #2017-01-13|1697.97 #2017-01-16| . #2017-01-17|1686.69 #2017-01-18|1692.82 #2017-01-19|1701.92 #2017-01-20|1700.44 #2017-01-23|1690.88 #2017-01-24|1705.60 #2017-01-25|1721.66 #2017-01-26|1718.29 #2017-01-27|1717.56 #2017-01-30|1707.32 #2017-01-31|1694.53 #2017-02-01|1688.28 #2017-02-02|1685.78 #2017-02-03|1697.81 #2017-02-06|1697.60 #2017-02-07|1702.74 #2017-02-08|1702.47 #2017-02-09|1713.91 #2017-02-10|1724.08 #2017-02-13|1739.84 #2017-02-14|1744.27 #2017-02-15|1749.65 #2017-02-16|1751.07 #2017-02-17|1753.49 #2017-02-20| . #2017-02-21|1761.45 #2017-02-22|1759.24 #2017-02-23|1750.64 #2017-02-24|1759.93 #2017-02-27|1762.45 #2017-02-28|1755.40 #2017-03-01|1782.06 #2017-03-02|1768.70 #2017-03-03|1769.93 #2017-03-06|1766.65 #2017-03-07|1763.82 #2017-03-08|1758.18 #2017-03-09|1752.16 #2017-03-10|1762.78 #2017-03-13|1763.41 #2017-03-14|1750.18 #2017-03-15|1766.41 #2017-03-16|1759.03 #2017-03-17|1769.99 #2017-03-20|1765.14 #2017-03-21|1741.86 #2017-03-22|1749.51 #2017-03-23|1743.25 #2017-03-24|1737.13 #2017-03-27|1731.15 #2017-03-28|1746.80 #2017-03-29|1745.35 #2017-03-30|1753.02 #2017-03-31|1747.41 #2017-04-03|1741.30 #2017-04-04|1747.06 #2017-04-05|1742.59 #2017-04-06|1746.43 #2017-04-07|1748.23 #2017-04-10|1751.31 #2017-04-11|1750.98 #2017-04-12|1730.01 #2017-04-13|1720.03 #2017-04-14| . #2017-04-17|1736.94 #2017-04-18|1734.47 #2017-04-19|1736.23 #2017-04-20|1753.51 #2017-04-21|1753.53 #2017-04-24|1774.85 #2017-04-25|1784.58 #2017-04-26|1783.03 #2017-04-27|1788.96 #2017-04-28|1782.82 #2017-05-01|1778.47 #2017-05-02|1782.83 #2017-05-03|1780.43 #2017-05-04|1784.19 #2017-05-05|1793.33 #2017-05-08|1787.96 #2017-05-09|1788.21 #2017-05-10|1783.06 #2017-05-11|1782.87 #2017-05-12|1774.19 #2017-05-15|1782.02 #2017-05-16|1781.00 #2017-05-17|1746.13 #2017-05-18|1748.75 #2017-05-19|1770.15 #2017-05-22|1783.69 #2017-05-23|1787.66 #2017-05-24|1791.16 #2017-05-25|1802.42 #2017-05-26|1804.06 #2017-05-29| . #2017-05-30|1805.27 #2017-05-31|1809.14 #2017-06-01|1821.59 #2017-06-02|1828.28 #2017-06-05|1821.97 #2017-06-06|1810.96 #2017-06-07|1808.38 #2017-06-08|1813.07 #2017-06-09|1817.15 #2017-06-12|1825.21 #2017-06-13|1831.69 #2017-06-14|1829.48 #2017-06-15|1840.76 #2017-06-16|1846.84 #2017-06-19|1856.93 #2017-06-20|1837.75 #2017-06-21|1828.56 #2017-06-22|1821.75 #2017-06-23|1828.70 #2017-06-26|1826.87 #2017-06-27|1812.62 #2017-06-28|1829.29 #2017-06-29|1811.85 #2017-06-30|1824.94 #2017-07-03|1833.27 #2017-07-04| . #2017-07-05|1840.10 #2017-07-06|1820.08 #2017-07-07|1832.68 #2017-07-10|1837.46 #2017-07-11|1838.25 #2017-07-12|1849.26 #2017-07-13|1851.27 #2017-07-14|1859.35 #2017-07-17|1858.45 #2017-07-18|1857.02 #2017-07-19|1862.00 #2017-07-20|1853.13 #2017-07-21|1849.57 #2017-07-24|1843.87 #2017-07-25|1843.62 #2017-07-26|1848.38 #2017-07-27|1846.33 #2017-07-28|1848.79 #2017-07-31|1847.91 #2017-08-01|1842.88 #2017-08-02|1848.99 #2017-08-03|1853.82 #2017-08-04|1857.67 #2017-08-07|1857.68 #2017-08-08|1852.21 #2017-08-09|1854.02 #2017-08-10|1830.29 #2017-08-11|1832.05 #2017-08-14|1850.76 #2017-08-15|1848.50 #2017-08-16|1853.55 #2017-08-17|1823.12 #2017-08-18|1818.03 #2017-08-21|1820.08 #2017-08-22|1841.85 #2017-08-23|1828.09 #2017-08-24|1823.61 #2017-08-25|1827.81 #2017-08-28|1829.64 #2017-08-29|1842.12 #2017-08-30|1849.12 #2017-08-31|1855.56 #2017-09-01|1856.93 #2017-09-04| . #2017-09-05|1839.42 #2017-09-06|1841.39 #2017-09-07|1845.83 #2017-09-08|1851.39 #2017-09-11|1868.24 #2017-09-12|1875.68 #2017-09-13|1872.96 #2017-09-14|1882.56 #2017-09-15|1890.33 #2017-09-18|1903.40 #2017-09-19|1905.02 #2017-09-20|1915.39 #2017-09-21|1919.72 #2017-09-22|1924.74 #2017-09-25|1921.34 #2017-09-26|1920.01 #2017-09-27|1921.55 #2017-09-28|1918.77 #2017-09-29|1924.14 #2017-10-02|1936.81 #2017-10-03|1941.29 #2017-10-04|1940.90 #2017-10-05|1949.03 #2017-10-06|1948.39 #2017-10-09|1943.12 #2017-10-10|1944.21 #2017-10-11|1944.31 #2017-10-12|1955.67 #2017-10-13|1950.82 #2017-10-16|1953.44 #2017-10-17|1946.58 #2017-10-18|1946.79 #2017-10-19|1957.33 #2017-10-20|1979.78 #2017-10-23|1966.97 #2017-10-24|1975.18 #2017-10-25|1963.70 #2017-10-26|1969.07 #2017-10-27|1971.03 #2017-10-30|1957.81 #2017-10-31|1951.87 #2017-11-01|1950.60 #2017-11-02|1961.48 #2017-11-03|1959.17 #2017-11-06|1958.62 #2017-11-07|1962.82 #2017-11-08|1961.03 #2017-11-09|1938.92 #2017-11-10|1941.02 #2017-11-13|1933.55 #2017-11-14|1928.26 #2017-11-15|1915.12 #2017-11-16|1934.76 #2017-11-17|1923.61 #2017-11-20|1930.69 #2017-11-21|1942.25 #2017-11-22|1942.54 #2017-11-23| . #2017-11-24|1945.67 #2017-11-27|1947.90 #2017-11-28|1971.04 #2017-11-29|1978.17 #2017-11-30|2007.47 #2017-12-01|1985.69 #2017-12-04|1993.03 #2017-12-05|1979.65 #2017-12-06|1984.62 #2017-12-07|2000.03 #2017-12-08|2007.97 #2017-12-11|2005.60 #2017-12-12|2010.18 #2017-12-13|2018.03 #2017-12-14|2005.33 #2017-12-15|2021.17 #2017-12-18|2031.36 #2017-12-19|2030.70 #2017-12-20|2033.94 #2017-12-21|2033.08 #2017-12-22|2033.13 #2017-12-25| . #2017-12-26|2033.55 #2017-12-27|2038.47 #2017-12-28|2041.28 #2017-12-29|2035.71 #2018-01-01| . #2018-01-02|2047.57 #2018-01-03|2065.16 #2018-01-04|2080.87 #2018-01-05|2098.59 #2018-01-08|2107.04 #2018-01-09|2123.86 #2018-01-10|2123.39 #2018-01-11|2142.76 #2018-01-12|2159.95 #2018-01-15| . #2018-01-16|2141.92 #2018-01-17|2156.07 #2018-01-18|2142.86 #2018-01-19|2148.48 #2018-01-22|2148.20 #2018-01-23|2151.22 #2018-01-24|2151.21 #2018-01-25|2160.25 #2018-01-26|2186.48 #2018-01-29|2172.17 #2018-01-30|2152.67 #2018-01-31|2162.62 #2018-02-01|2152.25 #2018-02-02|2111.26 #2018-02-05|2018.03 #2018-02-06|2048.95 #2018-02-07|2053.24 #2018-02-08|1972.12 #2018-02-09|2000.36 #2018-02-12|2028.22 #2018-02-13|2032.81 #2018-02-14|2059.39 #2018-02-15|2090.20 #2018-02-16|2093.87 #2018-02-19| . #2018-02-20|2071.98 #2018-02-21|2069.48 #2018-02-22|2083.33 #2018-02-23|2103.28 #2018-02-26|2129.44 #2018-02-27|2105.30 #2018-02-28|2075.23 #2018-03-01|2034.14 #2018-03-02|2033.75 #2018-03-05|2057.85 #2018-03-06|2065.13 #2018-03-07|2067.33 #2018-03-08|2076.32 #2018-03-09|2119.36 #2018-03-12|2096.23 #2018-03-13|2084.37 #2018-03-14|2065.64 #2018-03-15|2072.51 #2018-03-16|2079.05 #2018-03-19|2059.95 #2018-03-20|2068.19 #2018-03-21|2070.98 #2018-03-22|1999.00 #2018-03-23|1966.15 #2018-03-26|2014.24 #2018-03-27|1983.43 #2018-03-28|1974.30 #2018-03-29|2006.05 #2018-03-30| . #2018-04-02|1966.58 #2018-04-03|1989.24 #2018-04-04|1997.27 #2018-04-05|2018.44 #2018-04-06|1961.40 #2018-04-09|1959.01 #2018-04-10|1995.19 #2018-04-11|1979.52 #2018-04-12|2006.07 #2018-04-13|2001.80 #2018-04-16|2021.02 #2018-04-17|2042.01 #2018-04-18|2059.83 #2018-04-19|2052.62 #2018-04-20|2043.21 #2018-04-23|2040.98 #2018-04-24|1986.26 #2018-04-25|1987.71 #2018-04-26|1990.20 #2018-04-27|1985.37 #2018-04-30|1963.30 #2018-05-01|1958.76 #2018-05-02|1940.49 #2018-05-03|1949.32 #2018-05-04|1971.81 #2018-05-07|1986.46 #2018-05-08|1996.69 #2018-05-09|2022.19 #2018-05-10|2037.31 #2018-05-11|2041.00 #2018-05-14|2037.60 #2018-05-15|2026.07 #2018-05-16|2031.93 #2018-05-17|2039.32 #2018-05-18|2051.95 #2018-05-21|2080.72 #2018-05-22|2056.06 #2018-05-23|2055.34 #2018-05-24|2065.21 #2018-05-25|2058.74 #2018-05-28| . #2018-05-29|2027.97 #2018-05-30|2053.56 #2018-05-31|2026.69 #2018-06-01|2052.96 #2018-06-04|2052.95 #2018-06-05|2058.61 #2018-06-06|2079.48 #2018-06-07|2077.89 #2018-06-08|2087.53 #2018-06-11|2089.02 #2018-06-12|2093.11 #2018-06-13|2078.95 #2018-06-14|2071.57 #2018-06-15|2066.69 #2018-06-18|2059.81 #2018-06-19|2020.74 #2018-06-20|2019.45 #2018-06-21|1996.70 #2018-06-22|2002.69 #2018-06-25|1975.20 #2018-06-26|1980.53 #2018-06-27|1962.58 #2018-06-28|1972.72 #2018-06-29|1977.34 #2018-07-02|1980.98 #2018-07-03|1974.22 #2018-07-04| . #2018-07-05|1985.31 #2018-07-06|1994.00 #2018-07-09|2025.44 #2018-07-10|2033.73 #2018-07-11|2007.01 #2018-07-12|2032.59 #2018-07-13|2040.27 #2018-07-16|2029.49 #2018-07-17|2038.84 #2018-07-18|2053.96 #2018-07-19|2053.27 #2018-07-20|2050.97 #2018-07-23|2043.12 #2018-07-24|2055.67 #2018-07-25|2083.24 #2018-07-26|2091.56 #2018-07-27|2081.25 #2018-07-30|2055.81 #2018-07-31|2089.40 #2018-08-01|2068.10 #2018-08-02|2068.38 #2018-08-03|2070.20 #2018-08-06|2073.27 #2018-08-07|2089.10 #2018-08-08|2080.71 #2018-08-09|2070.70 #2018-08-10|2056.21 #2018-08-13|2047.60 #2018-08-14|2060.58 #2018-08-15|2045.97 #2018-08-16|2069.36 #2018-08-17|2081.45 #2018-08-20|2090.08 #2018-08-21|2102.92 #2018-08-22|2089.40 #2018-08-23|2082.72 #2018-08-24|2094.84 #2018-08-27|2117.25 #2018-08-28|2114.57 #2018-08-29|2120.94 #2018-08-30|2106.21 #2018-08-31|2108.24 #2018-09-03| . #2018-09-04|2107.62 #2018-09-05|2114.79 #2018-09-06|2124.34 #2018-09-07|2117.60 #2018-09-10|2128.03 #2018-09-11|2128.36 #2018-09-12|2138.28 #2018-09-13|2150.00 #2018-09-14|2156.90 #2018-09-17|2153.35 #2018-09-18|2171.51 #2018-09-19|2172.36 #2018-09-20|2179.01 #2018-09-21|2184.80 #2018-09-24|2161.40 #2018-09-25|2156.97 #2018-09-26|2153.80 #2018-09-27|2153.07 #2018-09-28|2152.56 #2018-10-01|2171.83 #2018-10-02|2176.12 #2018-10-03|2185.09 #2018-10-04|2173.68 #2018-10-05|2164.14 #2018-10-08|2161.78 #2018-10-09|2137.07 #2018-10-10|2057.15 #2018-10-11|2009.75 #2018-10-12|2028.99 #2018-10-15|2025.56 #2018-10-16|2064.30 #2018-10-17|2049.63 #2018-10-18|2013.53 #2018-10-19|2012.89 #2018-10-22|2005.36 #2018-10-23|1977.47 #2018-10-24|1912.27 #2018-10-25|1935.00 #2018-10-26|1913.10 #2018-10-29|1881.67 #2018-10-30|1914.68 #2018-10-31|1938.72 #2018-11-01|1962.75 #2018-11-02|1956.03 #2018-11-05|1966.90 #2018-11-06|1986.86 #2018-11-07|2025.51 #2018-11-08|2022.30 #2018-11-09|2003.06 #2018-11-12|1959.92 #2018-11-13|1964.03 #2018-11-14|1954.74 #2018-11-15|1982.41 #2018-11-16|1983.41 #2018-11-19|1943.96 #2018-11-20|1906.06 #2018-11-21|1917.41 #2018-11-22| . #2018-11-23|1908.71 #2018-11-26|1930.41 #2018-11-27|1926.57 #2018-11-28|1977.08 #2018-11-29|1973.70 #2018-11-30|1995.08 #2018-12-03|2019.86 #2018-12-04|1939.02 #2018-12-05| . #2018-12-06|1927.14 #2018-12-07|1879.34 #2018-12-10|1887.66 #2018-12-11|1878.74 #2018-12-12|1889.09 #2018-12-13|1888.13 #2018-12-14|1856.99 #2018-12-17|1822.86 #2018-12-18|1831.42 #2018-12-19|1801.70 #2018-12-20|1768.16 #2018-12-21|1731.47 #2018-12-24|1679.61 #2018-12-25| . #2018-12-26|1761.21 #2018-12-27|1785.55 #2018-12-28|1779.58 #2018-12-31|1798.75 #2019-01-01| . #2019-01-02|1801.74 #2019-01-03|1748.04 #2019-01-04|1814.42 #2019-01-07|1825.79 #2019-01-08|1854.64 #2019-01-09|1865.11 #2019-01-10|1893.06 #2019-01-11|1890.49 #2019-01-14|1888.09 #2019-01-15|1887.71 #2019-01-16|1887.98 #2019-01-17|1915.41 #2019-01-18|1950.59 #2019-01-21| . #2019-01-22|1918.64 #2019-01-23|1921.91 #2019-01-24|1932.28 #2019-01-25|1958.19 #2019-01-28|1937.46 #2019-01-29|1954.52 #2019-01-30|1988.36 #2019-01-31|1992.58 #2019-02-01|1998.66 #2019-02-04|2023.41 #2019-02-05|2042.27 #2019-02-06|2041.69 #2019-02-07|2025.89 #2019-02-08|2030.84 #2019-02-11|2039.10 #2019-02-12|2070.79 #2019-02-13|2082.22 #2019-02-14|2070.61 #2019-02-15|2097.50 #2019-02-18| . #2019-02-19|2096.29 #2019-02-20|2107.77 #2019-02-21|2099.19 #2019-02-22|2114.57 #2019-02-25|2127.66 #2019-02-26|2123.31 #2019-02-27|2135.24 #2019-02-28|2130.14 #2019-03-01|2137.75 #2019-03-04|2123.56 #2019-03-05|2112.37 #2019-03-06|2094.53 #2019-03-07|2083.09 #2019-03-08|2078.96 #2019-03-11|2098.83 #2019-03-12|2084.44 #2019-03-13|2102.93 #2019-03-14|2097.45 #2019-03-15|2098.14 #2019-03-18|2110.85 #2019-03-19|2105.77 #2019-03-20|2096.75 #2019-03-21|2119.93 #2019-03-22|2074.39 #2019-03-25|2078.85 #2019-03-26|2097.05 #2019-03-27|2095.63 #2019-03-28|2114.23 #2019-03-29|2134.39 #2019-04-01|2174.37 #2019-04-02|2170.50 #2019-04-03|2165.14 #2019-04-04|2171.74 #2019-04-05|2179.06 #2019-04-08|2172.65 #2019-04-09|2148.68 #2019-04-10|2147.15 #2019-04-11|2161.15 #2019-04-12|2187.61 #2019-04-15|2179.50 #2019-04-16|2184.78 #2019-04-17|2184.91 #2019-04-18|2204.09 #2019-04-19| . #2019-04-22|2199.67 #2019-04-23|2217.48 #2019-04-24|2213.46 #2019-04-25|2183.14 #2019-04-26|2195.08 #2019-04-29|2201.09 #2019-04-30|2215.16 #2019-05-01|2193.13 #2019-05-02|2192.85 #2019-05-03|2217.78 #2019-05-06|2199.40 #2019-05-07|2154.26 #2019-05-08|2157.28 #2019-05-09|2155.04 #2019-05-10|2162.70 #2019-05-13|2103.78 #2019-05-14|2128.74 #2019-05-15|2133.67 #2019-05-16|2157.04 #2019-05-17|2136.68 #2019-05-20|2130.07 #2019-05-21|2150.99 #2019-05-22|2140.31 #2019-05-23|2105.92 #2019-05-24|2108.96 #2019-05-27| . #2019-05-28|2095.48 #2019-05-29|2084.79 #2019-05-30|2097.80 #2019-05-31|2072.30 #2019-06-03|2070.21 #2019-06-04|2117.01 #2019-06-05|2141.37 #2019-06-06|2146.36 #2019-06-07|2169.39 #2019-06-10|2176.46 #2019-06-11|2159.08 #2019-06-12|2163.01 #2019-06-13|2169.60 #2019-06-14|2163.92 #2019-06-17|2159.56 #2019-06-18|2193.98 #2019-06-19|2196.20 #2019-06-20|2230.93 #2019-06-21|2217.30 #2019-06-24|2213.03 #2019-06-25|2195.40 #2019-06-26|2195.30 #2019-06-27|2197.32 #2019-06-28|2217.61 #2019-07-01|2228.72 #2019-07-02|2226.10 #2019-07-03|2241.21 #2019-07-04| . #2019-07-05|2231.59 #2019-07-08|2215.18 #2019-07-09|2213.86 #2019-07-10|2210.74 #2019-07-11|2225.24 #2019-07-12|2254.49 #2019-07-15|2248.66 #2019-07-16|2252.21 #2019-07-17|2214.79 #2019-07-18|2226.17 #2019-07-19|2231.00 #2019-07-22|2233.49 #2019-07-23|2256.84 #2019-07-24|2262.54 #2019-07-25|2256.31 #2019-07-26|2260.00 #2019-07-29|2254.82 #2019-07-30|2256.39 #2019-07-31|2233.01 #2019-08-01|2200.55 #2019-08-02|2181.30 #2019-08-05|2117.00 #2019-08-06|2150.03 #2019-08-07|2153.38 #2019-08-08|2190.25 #2019-08-09|2172.00 #2019-08-12|2141.65 #2019-08-13|2172.14 #2019-08-14|2106.03 #2019-08-15|2111.42 #2019-08-16|2150.50 #2019-08-19|2172.12 #2019-08-20|2158.16 #2019-08-21|2173.71 #2019-08-22|2176.93 #2019-08-23|2118.79 #2019-08-26|2136.51 #2019-08-27|2132.74 #2019-08-28|2150.12 #2019-08-29|2184.19 #2019-08-30|2190.55 #2019-09-02| . #2019-09-03|2159.78 #2019-09-04|2186.88 #2019-09-05|2226.28 #2019-09-06|2227.77 #2019-09-09|2213.42 #2019-09-10|2218.42 #2019-09-11|2236.32 #2019-09-12|2245.67 #2019-09-13|2251.06 #2019-09-16|2248.36 #2019-09-17|2252.64 #2019-09-18|2247.64 #2019-09-19|2243.02 #2019-09-20|2227.74 #2019-09-23|2223.50 #2019-09-24|2209.75 #2019-09-25|2224.08 #2019-09-26|2228.36 #2019-09-27|2214.12 #2019-09-30|2224.38 #2019-10-01|2176.97 #2019-10-02|2133.65 #2019-10-03|2150.23 #2019-10-04|2177.09 #2019-10-07|2161.84 #2019-10-08|2120.94 #2019-10-09|2141.67 #2019-10-10|2158.64 #2019-10-11|2196.07 #2019-10-14|2192.95 #2019-10-15|2209.73 #2019-10-16|2205.98 #2019-10-17|2215.01 #2019-10-18|2194.51 #2019-10-21|2204.49 #2019-10-22|2204.66 #2019-10-23|2207.07 #2019-10-24|2216.83 #2019-10-25|2227.55 #2019-10-28|2232.34 #2019-10-29|2241.45 #2019-10-30|2251.14 #2019-10-31|2225.91 #2019-11-01|2269.43 #2019-11-04|2287.11 #2019-11-05|2284.46 #2019-11-06|2286.42 #2019-11-07|2295.04 #2019-11-08|2298.70 #2019-11-11|2302.71 #2019-11-12|2304.37 #2019-11-13|2303.67 #2019-11-14|2312.47 #2019-11-15|2331.92 #2019-11-18|2325.93 #2019-11-19|2329.44 #2019-11-20|2314.75 #2019-11-21|2307.41 #2019-11-22|2314.72 #2019-11-25|2335.57 #2019-11-26|2346.24 #2019-11-27|2345.92 #2019-11-28|2345.92 #2019-11-29|2335.60 #2019-12-02|2299.67 #2019-12-03|2279.25 #2019-12-04|2286.95 #2019-12-05|2287.27 #2019-12-06|2313.43 #2019-12-09|2303.83 #2019-12-10|2299.61 #2019-12-11|2314.99 #2019-12-12|2331.97 #2019-12-13|2331.81 #2019-12-16|2332.15 #2019-12-17|2327.96 #2019-12-18|2318.56 #2019-12-19|2327.61 #2019-12-20|2341.25 #2019-12-23|2350.16 #2019-12-24|2344.81 #2019-12-25| . #2019-12-26|2349.70 #2019-12-27|2351.26 #2019-12-30|2336.29 #2019-12-31|2339.12 #2020-01-01| . #2020-01-02|2375.76 #2020-01-03|2369.62 #2020-01-06|2371.21 #2020-01-07|2366.35 #2020-01-08|2375.52 #2020-01-09|2390.33 #2020-01-10|2378.43 #2020-01-13|2401.01 #2020-01-14|2398.24 #2020-01-15|2401.80 #2020-01-16|2425.24 #2020-01-17|2428.95 #2020-01-20| . #2020-01-21|2410.56 #2020-01-22|2402.95 #2020-01-23|2422.68 #2020-01-24|2411.43 #2020-01-27|2370.78 #2020-01-28|2389.92 #2020-01-29|2398.34 #2020-01-30|2402.51 #2020-01-31|2344.48 #2020-02-03|2352.97 #2020-02-04|2394.55 #2020-02-05|2422.85 #2020-02-06|2432.73 #2020-02-07|2412.01 #2020-02-10|2428.83 #2020-02-11|2432.71 #2020-02-12|2448.88 #2020-02-13|2443.76 #2020-02-14|2450.83 #2020-02-17| . #2020-02-18|2439.06 #2020-02-19|2445.61 #2020-02-20|2436.94 #2020-02-21|2420.94 #2020-02-24|2349.22 #2020-02-25|2259.20 #2020-02-26|2244.76 #2020-02-27|2164.16 #2020-02-28|2145.15 #2020-03-02|2217.90 #2020-03-03|2159.90 #2020-03-04|2251.64 #2020-03-05|2153.61 #2020-03-06|2128.98 #2020-03-09|1943.99 #2020-03-10|2048.65 #2020-03-11|1930.84 #2020-03-12|1747.37 #2020-03-13|1895.10 #2020-03-16|1661.69 #2020-03-17|1740.64 #2020-03-18|1622.87 #2020-03-19|1634.70 #2020-03-20|1556.06 #2020-03-23|1490.41 #2020-03-24|1670.72 #2020-03-25|1733.06 #2020-03-26|1852.44 #2020-03-27|1773.76 #2020-03-30|1814.12 #2020-03-31|1783.79 #2020-04-01|1699.15 #2020-04-02|1729.55 #2020-04-03|1695.49 #2020-04-06|1830.96 #2020-04-07|1819.16 #2020-04-08|1889.82 #2020-04-09|1914.40 #2020-04-10|1914.40 #2020-04-13|1868.85 #2020-04-14|1907.25 #2020-04-15|1855.38 #2020-04-16|1846.95 #2020-04-17|1929.18 #2020-04-20|1884.00 #2020-04-21|1826.74 #2020-04-22|1868.67 #2020-04-23|1877.10 #2020-04-24|1902.73 #2020-04-27|1947.45 #2020-04-28|1961.29 #2020-04-29|2011.51 #2020-04-30|1974.56 #2020-05-01|1918.48 #2020-05-04|1907.08 #2020-05-05|1925.77 #2020-05-06|1913.65 #2020-05-07|1952.25 #2020-05-08|1979.95 #2020-05-11|1959.92 #2020-05-12|1911.65 #2020-05-13|1873.12 #2020-05-14|1891.23 #2020-05-15|1894.32 #2020-05-18|1991.69 #2020-05-19|1968.61 #2020-05-20|2005.78 #2020-05-21|1997.63 #2020-05-22|2003.71 #2020-05-25|2003.71 #2020-05-26|2061.50 #2020-05-27|2115.49 #2020-05-28|2109.17 #2020-05-29|2107.98 #2020-06-01|2111.27 #2020-06-02|2138.07 #2020-06-03|2201.84 #2020-06-04|2202.25 #2020-06-05|2279.88 #2020-06-08|2305.33 #2020-06-09|2260.46 #2020-06-10|2230.81 #2020-06-11|2083.77 #2020-06-12|2121.84 #2020-06-15|2141.56 #2020-06-16|2187.01 #2020-06-17|2180.57 #2020-06-18|2181.17 #2020-06-19|2152.02 #2020-06-22|2165.57 #2020-06-23|2172.77 #2020-06-24|2099.04 #2020-06-25|2130.63 #2020-06-26|2092.54 #2020-06-29|2138.56 #2020-06-30|2163.72 #2020-07-01|2166.87 #2020-07-02|2180.82 #2020-07-03| . #2020-07-06|2207.29 #2020-07-07|2176.29 #2020-07-08|2185.85 #2020-07-09|2153.28 #2020-07-10|2164.24 #2020-07-13|2154.37 #2020-07-14|2195.81 #2020-07-15|2239.87 #2020-07-16|2235.36 #2020-07-17|2255.88 #2020-07-20|2249.02 #2020-07-21|2266.98 #2020-07-22|2288.11 #2020-07-23|2274.72 #2020-07-24|2257.18 #2020-07-27|2277.07 #2020-07-28|2259.49 #2020-07-29|2296.52 #2020-07-30|2287.79 #2020-07-31|2288.50 #2020-08-03|2300.80 #2020-08-04|2303.20 #2020-08-05|2341.50 #2020-08-06|2351.93 #2020-08-07|2372.11 #2020-08-10|2397.00 #2020-08-11|2397.90 #2020-08-12|2412.17 #2020-08-13|2410.50 #2020-08-14|2411.80 #2020-08-17|2415.37 #2020-08-18|2405.73 #2020-08-19|2396.38 #2020-08-20|2393.87 #2020-08-21|2397.77 #2020-08-24|2427.67 #2020-08-25|2436.25 #2020-08-26|2442.27 #2020-08-27|2448.62 #2020-08-28|2469.31 #2020-08-31|2447.86 #2020-09-01|2474.49 #2020-09-02|2514.66 #2020-09-03|2438.10 #2020-09-04|2417.14 #2020-09-07| . #2020-09-08|2365.16 #2020-09-09|2413.69 #2020-09-10|2381.42 #2020-09-11|2397.81 #2020-09-14|2435.51 #2020-09-15|2444.07 #2020-09-16|2454.33 #2020-09-17|2452.28 #2020-09-18|2429.03 #2020-09-21|2368.65 #2020-09-22|2399.57 #2020-09-23|2347.01 #2020-09-24|2344.58 #2020-09-25|2380.91 #2020-09-28|2427.02 #2020-09-29|2415.41 #2020-09-30|2418.60 #2020-10-01|2422.40 #2020-10-02|2424.17 #2020-10-05|2463.08 #2020-10-06|2429.62 #2020-10-07|2477.08 #2020-10-08|2498.37 #2020-10-09|2523.77 #2020-10-12|2534.82 #2020-10-13|2516.49 #2020-10-14|2513.53 #2020-10-15|2511.44 #2020-10-16|2526.45 #2020-10-19|2487.62 #2020-10-20|2500.07 #2020-10-21|2494.26 #2020-10-22|2496.85 #2020-10-23|2499.17 #2020-10-26|2430.03 #2020-10-27|2395.66 #2020-10-28|2307.04 #2020-10-29|2335.77 #2020-10-30|2315.33 #2020-11-02|2364.89 #2020-11-03|2416.52 #2020-11-04|2436.17 #2020-11-05|2494.49 #2020-11-06|2503.09 #2020-11-09|2591.17 #2020-11-10|2609.97 #2020-11-11|2603.93 #2020-11-12|2568.76 #2020-11-13|2614.13 #2020-11-16|2664.76 #2020-11-17|2660.73 #2020-11-18|2639.40 #2020-11-19|2650.27 #2020-11-20|2624.68 #2020-11-23|2676.37 #2020-11-24|2724.67 #2020-11-25|2722.54 #2020-11-26|2722.54 #2020-11-27|2716.12 #2020-11-30|2694.27 #2020-12-01|2699.96 #2020-12-02|2697.63 #2020-12-03|2697.37 #2020-12-04|2737.74 #2020-12-07|2726.28 #2020-12-08|2735.49 #2020-12-09|2720.72 #2020-12-10|2703.93 #2020-12-11|2701.20 #2020-12-14|2684.06 #2020-12-15|2715.59 #2020-12-16|2715.17 #2020-12-17|2746.42 #2020-12-18|2752.33 #2020-12-21|2732.91 #2020-12-22|2721.68 #2020-12-23|2717.63 #2020-12-24|2731.71 #2020-12-25|2731.71 #2020-12-28|2740.27 #2020-12-29|2725.78 #2020-12-30|2748.57 #2020-12-31|2767.19 #2021-01-01|2767.19 #2021-01-04|2713.98 #2021-01-05|2729.56 #2021-01-06|2762.72 #2021-01-07|2786.00 #2021-01-08|2797.25 #2021-01-11|2776.91 #2021-01-12|2783.01 #2021-01-13|2777.14 #2021-01-14|2753.00 #2021-01-15|2726.07 #2021-01-18|2726.07 #2021-01-19|2739.24 #2021-01-20|2763.68 #2021-01-21|2746.84 #2021-01-22|2728.39 #2021-01-25|2708.84 #2021-01-26|2685.33 #2021-01-27|2619.56 #2021-01-28|2671.51 #2021-01-29|2615.36 #2021-02-01|2652.53 #2021-02-02|2718.34 #2021-02-03|2716.27 #2021-02-04|2774.41 #2021-02-05|2779.32 #2021-02-08|2807.16 #2021-02-09|2809.18 #2021-02-10|2803.28 #2021-02-11|2816.88 #2021-02-12|2841.21 #2021-02-15|2841.21 #2021-02-16|2844.37 #2021-02-17|2826.31 #2021-02-18|2817.77 #2021-02-19|2829.07 #2021-02-22|2832.72 #2021-02-23|2839.70 #2021-02-24|2895.81 #2021-02-25|2826.84 #2021-02-26|2809.48 #2021-03-01|2887.27 #2021-03-02|2879.96 #2021-03-03|2860.11 #2021-03-04|2798.62 #2021-03-05|2858.00 #2021-03-08|2873.41 #2021-03-09|2894.96 #2021-03-10|2930.99 #2021-03-11|2956.72 #2021-03-12|2972.85 #2021-03-15|2984.96 #2021-03-16|2956.67 #2021-03-17|2974.67 #2021-03-18|2940.86 #2021-03-19|2900.81 #2021-03-22|2906.83 #2021-03-23|2872.38 #2021-03-24|2882.08 #2021-03-25|2909.86 #2021-03-26|2970.53 #2021-03-29|2959.25 #2021-03-30|2957.33 #2021-03-31|2953.97 #2021-04-01|2984.11 #2021-04-02|2984.11 #2021-04-05|3020.69 #2021-04-06|3015.61 #2021-04-07|3012.67 #2021-04-08|3037.66 #2021-04-09|3066.18 #2021-04-12|3074.90 #2021-04-13|3071.51 #2021-04-14|3063.77 #2021-04-15|3092.13 #2021-04-16|3095.74 #2021-04-19|3079.14 #2021-04-20|3048.71 #2021-04-21|3086.06 #2021-04-22|3074.33 #2021-04-23|3103.55 #2021-04-26|3109.53 #2021-04-27|3121.60 #2021-04-28|3129.58 #2021-04-29|3140.81 #2021-04-30|3108.30 #2021-05-03|3124.47 #2021-05-04|3120.46 #2021-05-05|3111.27 #2021-05-06|3136.16 #2021-05-07|3161.32 #2021-05-10|3132.06 #2021-05-11|3108.89 #2021-05-12|3030.76 #2021-05-13|3075.74 #2021-05-14|3118.94 #2021-05-17|3108.37 #2021-05-18|3074.02 #2021-05-19|3060.25 #2021-05-20|3082.50 #2021-05-21|3089.18 #2021-05-24|3118.54 #2021-05-25|3109.49 #2021-05-26|3110.86 #2021-05-27|3134.63 #2021-05-28|3132.25 #2021-05-31|3132.25 #2021-06-01|3142.44 #2021-06-02|3149.13 #2021-06-03|3134.27 #2021-06-04|3153.73 #2021-06-07|3133.75 #2021-06-08|3139.94 #2021-06-09|3117.28 #2021-06-10|3117.66 #2021-06-11|3125.91 #2021-06-14|3120.35 #2021-06-15|3128.69 #2021-06-16|3095.41 #2021-06-17|3080.16 #2021-06-18|3051.70 #2021-06-21|3105.84 #2021-06-22|3117.73 #2021-06-23|3110.05 #2021-06-24|3138.15 #2021-06-25|3145.68 #2021-06-28|3124.97 #2021-06-29|3122.49 #2021-06-30|3130.70 #2021-07-01|3150.89 #2021-07-02|3168.12 #2021-07-05|3168.12 #2021-07-06|3155.63 #2021-07-07|3179.81 #2021-07-08|3138.41 #2021-07-09|3186.36 #2021-07-12|3193.42 #2021-07-13|3184.73 #2021-07-14|3191.25 #2021-07-15|3196.29 #2021-07-16|3172.14 #2021-07-19|3095.05 #2021-07-20|3160.92 #2021-07-21|3195.09 #2021-07-22|3193.67 #2021-07-23|3223.93 #2021-07-26|3223.79 #2021-07-27|3207.89 #2021-07-28|3193.77 #2021-07-29|3200.21 #2021-07-30|3182.04 #2021-08-02|3146.86 #2021-08-03|3161.95 #2021-08-04|3136.62 #2021-08-05|3166.45 #2021-08-06|3182.13 #2021-08-09|3172.30 #2021-08-10|3184.34 #2021-08-11|3206.36 #2021-08-12|3195.92 #2021-08-13|3193.39 #2021-08-16|3205.50 #2021-08-17|3177.11 #2021-08-18|3143.99 #2021-08-19|3124.87 #2021-08-20|3133.38 #2021-08-23|3162.28 #2021-08-24|3171.88 #2021-08-25|3179.91 #2021-08-26|3157.18 #2021-08-27|3184.86 #2021-08-30|3182.26 #2021-08-31|3170.74 #2021-09-01|3162.88 #2021-09-02|3163.80 #2021-09-03|3154.61 #2021-09-06|3154.61 #2021-09-07|3126.68 #2021-09-08|3129.68 #2021-09-09|3116.63 #2021-09-10|3096.44 #2021-09-13|3096.81 #2021-09-14|3067.67 #2021-09-15|3093.72 #2021-09-16|3085.44 #2021-09-17|3051.74 #2021-09-20|3011.98 #2021-09-21|2997.72 #2021-09-22|3032.57 #2021-09-23|3089.72 #2021-09-24|3093.67 #2021-09-27|3086.70 #2021-09-28|3033.43 #2021-09-29|3032.31 #2021-09-30|2983.58 #2021-10-01|3035.58 #2021-10-04|2991.96 #2021-10-05|3024.66 #2021-10-06|3043.19 #2021-10-07|3068.99 #2021-10-08|3062.52 #2021-10-11|3025.67 #2021-10-12|3020.99 #2021-10-13|3023.04 #2021-10-14|3081.50 #2021-10-15|3125.21 #2021-10-18|3130.53 #2021-10-19|3155.97 #2021-10-20|3151.81 #2021-10-21|3142.49 #2021-10-22|3152.77 #2021-10-25|3168.82 #2021-10-26|3147.26 #2021-10-27|3070.13 #2021-10-28|3085.73 #2021-10-29|3082.14 #2021-11-01|3088.88 #2021-11-02|3085.01 #2021-11-03|3086.75 #2021-11-04|3097.81 #2021-11-05|3133.82 #2021-11-08|3149.50 #2021-11-09|3121.82 #2021-11-10|3119.18 #2021-11-11|3102.17 #2021-11-12|3133.82 #2021-11-15|3139.45 #2021-11-16|3152.13 #2021-11-17|3110.24 #2021-11-18|3089.69 #2021-11-19|3061.48 #2021-11-22|3034.21 #2021-11-23|3045.06 #2021-11-24|3057.48 #2021-11-25|3057.48 #2021-11-26|2973.21 #2021-11-29|2981.63 #2021-11-30|2913.04 #2021-12-01|2867.82 #2021-12-02|2954.04 #2021-12-03|2942.32 #2021-12-06|2993.44 #2021-12-07|3041.12 #2021-12-08|3059.72 #2021-12-09|3048.86 #2021-12-10|3062.58 #2021-12-13|3030.85 #2021-12-14|3003.23 #2021-12-15|3034.23 #2021-12-16|3049.43 #2021-12-17|3008.02 #2021-12-20|2947.82 #2021-12-21|3021.03 #2021-12-22|3045.99 #2021-12-23|3069.62 #2021-12-24|3069.62 #2021-12-27|3098.07 #2021-12-28|3105.36 #2021-12-29|3109.75 #2021-12-30|3104.31 #2021-12-31|3105.03 #2022-01-03|3111.05 #2022-01-04|3148.39 #2022-01-05|3115.09 #2022-01-06|3118.00 #2022-01-07|3106.03 #2022-01-10|3070.57 #2022-01-11|3100.50 #2022-01-12|3102.46 #2022-01-13|3090.30 #2022-01-14|3073.56 #2022-01-17|3073.56 #2022-01-18|3036.15 #2022-01-19|3001.53 #2022-01-20|2976.43 #2022-01-21|2921.21 #2022-01-24|2923.50 #2022-01-25|2901.44 #2022-01-26|2882.12 #2022-01-27|2869.01 #2022-01-28|2945.02 #2022-01-31|2986.11 #2022-02-01|3037.42 #2022-02-02|3021.61 #2022-02-03|2958.34 #2022-02-04|2938.96 #2022-02-07|2930.00 #2022-02-08|2949.69 #2022-02-09|2997.67 #2022-02-10|2941.64 #2022-02-11|2897.32 #2022-02-14|2890.81 #2022-02-15|2927.22 #2022-02-16|2934.13 #2022-02-17|2867.48 #2022-02-18|2839.86 #2022-02-21|2839.86 #2022-02-22|2814.75 #2022-02-23|2756.90 #2022-02-24|2793.05 #2022-02-25|2861.17 #2022-02-28|2865.53 #2022-03-01|2795.91 #2022-03-02|2841.70 #2022-03-03|2827.89 #2022-03-04|2798.87 #2022-03-07|2703.68 #2022-03-08|2694.02 #2022-03-09|2764.71 #2022-03-10|2753.28 #2022-03-11|2730.54 #2022-03-14|2739.15 #2022-03-15|2789.56 #2022-03-16|2844.54 #2022-03-17|2882.18 #2022-03-18|2913.62 #2022-03-21|2905.96 #2022-03-22|2932.47 #2022-03-23|2893.09 #2022-03-24|2921.89 #2022-03-25|2933.36 #2022-03-28|2941.81 #2022-03-29|2994.40 #2022-03-30|2975.66 #2022-03-31|2932.88 #2022-04-01|2934.14 #2022-04-04|2947.20 #2022-04-05|2907.30 #2022-04-06|2869.85 #2022-04-07|2867.94 #2022-04-08|2857.24 #2022-04-11|2833.69 #2022-04-12|2823.81 #2022-04-13|2849.04 #2022-04-14|2841.91 #2022-04-15|2841.91 #2022-04-18|2832.87 #2022-04-19|2884.43 #2022-04-20|2886.78 #2022-04-21|2850.96 #2022-04-22|2766.35 #2022-04-25|2781.01 #2022-04-26|2705.68 #2022-04-27|2737.76 #2022-04-28|2798.25 #2022-04-29|2710.05 #2022-05-02|2713.04 #2022-05-03|2722.86 #2022-05-04|2804.97 #2022-05-05|2707.31 #2022-05-06|2676.03 #2022-05-09|2592.59 #2022-05-10|2579.43 #2022-05-11|2554.84 #2022-05-12|2548.53 #2022-05-13|2596.51 #2022-05-16|2584.54 #2022-05-17|2648.04 #2022-05-18|2558.86 #2022-05-19|2540.11 #2022-05-20|2526.30 #2022-05-23|2583.03 #2022-05-24|2561.16 #2022-05-25|2581.09 #2022-05-26|2636.44 #2022-05-27|2699.43 #2022-05-30|2699.43 #2022-05-31|2679.06 #2022-06-01|2656.72 #2022-06-02|2716.33 #2022-06-03|2696.45 #2022-06-06|2707.47 #2022-06-07|2740.10 #2022-06-08|2700.16 #2022-06-09|2630.86 #2022-06-10|2544.95 #2022-06-13|2456.10 #2022-06-14|2453.54 #2022-06-15|2484.82 #2022-06-16|2392.04 #2022-06-17|2400.47 #2022-06-20|2400.47 #2022-06-21|2442.02 #2022-06-22|2432.97 #2022-06-23|2430.31 #2022-06-24|2525.74 #2022-06-27|2510.95 #2022-06-28|2465.98 #2022-06-29|2453.70 #2022-06-30|2442.06 #2022-07-01|2470.33 #2022-07-04|2470.33 #2022-07-05|2451.47 #2022-07-06|2461.20 #2022-07-07|2489.82 #2022-07-08|2481.64 #2022-07-11|2465.37 #2022-07-12|2458.02 #2022-07-13|2437.87 #2022-07-14|2423.33 #2022-07-15|2471.13 #2022-07-18|2454.22 #2022-07-19|2541.22 #2022-07-20|2559.95 #2022-07-21|2588.79 #2022-07-22|2577.75 #2022-07-25|2586.30 #2022-07-26|2563.05 #2022-07-27|2605.20 #2022-07-28|2653.42 #2022-07-29|2694.82 #2022-08-01|2698.10 #2022-08-02|2668.45 #2022-08-03|2707.90 #2022-08-04|2713.56 #2022-08-05|2717.96 #2022-08-08|2710.73 #2022-08-09|2693.36 #2022-08-10|2756.01 #2022-08-11|2760.46 #2022-08-12|2798.71 #2022-08-15|2813.58 #2022-08-16|2821.93 #2022-08-17|2794.19 #2022-08-18|2803.75 #2022-08-19|2769.98 #2022-08-22|2712.64 #2022-08-23|2707.37 #2022-08-24|2713.91 #2022-08-25|2756.85 #2022-08-26|2657.00 #2022-08-29|2641.64 #2022-08-30|2611.64 #2022-08-31|2588.02 #2022-09-01|2590.27 #2022-09-02|2560.42 #2022-09-05|2560.42 #2022-09-06|2562.28 #2022-09-07|2604.15 #2022-09-08|2615.56 #2022-09-09|2654.36 #2022-09-12|2678.06 #2022-09-13|2572.21 #2022-09-14|2565.29 #2022-09-15|2531.68 #2022-09-16|2489.59 #2022-09-19|2509.27 #2022-09-20|2479.79 #2022-09-21|2438.69 #2022-09-22|2399.76 #2022-09-23|2361.14 #2022-09-26|2328.76 #2022-09-27|2316.92 #2022-09-28|2366.32 #2022-09-29|2330.21 #2022-09-30|2299.51 #2022-10-03|2365.73 #2022-10-04|2448.16 #2022-10-05|2446.40 #2022-10-06|2418.87 #2022-10-07|2371.15 #2022-10-10|2363.12 #2022-10-11|2347.83 #2022-10-12|2331.64 #2022-10-13|2391.57 #2022-10-14|2339.97 #2022-10-17|2397.85 #2022-10-18|2445.56 #2022-10-19|2428.18 #2022-10-20|2395.98 #2022-10-21|2452.30 #2022-10-24|2480.72 #2022-10-25|2522.47 #2022-10-26|2545.03 #2022-10-27|2562.87 #2022-10-28|2626.66 #2022-10-31|2608.46 #2022-11-01|2608.37 #2022-11-02|2546.69 #2022-11-03|2522.29 #2022-11-04|2566.09 #2022-11-07|2603.41 #2022-11-08|2631.20 #2022-11-09|2580.26 #2022-11-10|2714.94 #2022-11-11|2721.98 #2022-11-14|2709.18 #2022-11-15|2730.53 #2022-11-16|2708.84 #2022-11-17|2697.44 #2022-11-18|2711.17 #2022-11-21|2705.49 #2022-11-22|2738.25 #2022-11-23|2753.51 #2022-11-24|2753.51 #2022-11-25|2764.60 #2022-11-28|2717.24 #2022-11-29|2723.36 #2022-11-30|2786.75 #2022-12-01|2790.31 #2022-12-02|2800.13 #2022-12-05|2749.94 #2022-12-06|2707.35 #2022-12-07|2707.51 #2022-12-08|2726.49 #2022-12-09|2705.77 #2022-12-12|2758.19 #2022-12-13|2769.89 #2022-12-14|2759.45 #2022-12-15|2684.68 #2022-12-16|2662.21 #2022-12-19|2641.04 #2022-12-20|2649.66 #2022-12-21|2693.01 #2022-12-22|2658.69 #2022-12-23|2675.13 #2022-12-26|2675.13 #2022-12-27|2682.52 #2022-12-28|2651.17 #2022-12-29|2690.14 #2022-12-30|2682.17 #2023-01-02|2682.17 #2023-01-03|2690.91 #2023-01-04|2724.14 #2023-01-05|2688.81 #2023-01-06|2762.55 #2023-01-09|2759.93 #2023-01-10|2775.65 #2023-01-11|2807.37 #2023-01-12|2822.12 #2023-01-13|2815.83 #2023-01-16|2815.83 #2023-01-17|2801.90 #2023-01-18|2751.37 #2023-01-19|2709.72 #2023-01-20|2760.56 #2023-01-23|2789.62 #2023-01-24|2796.06 #2023-01-25|2785.62 #2023-01-26|2790.75 #2023-01-27|2811.67 #2023-01-30|2785.75 #2023-01-31|2822.79 #2023-02-01|2843.99 #2023-02-02|2868.25 #2023-02-03|2852.27 #2023-02-06|2838.79 #2023-02-07|2860.38 #2023-02-08|2835.88 #2023-02-09|2814.30 #2023-02-10|2825.90 #2023-02-13|2845.90 #2023-02-14|2838.13 #2023-02-15|2852.59 #2023-02-16|2817.26 #2023-02-17|2817.20 #2023-02-20|2817.20 #2023-02-21|2760.19 #2023-02-22|2752.45 #2023-02-23|2763.41 #2023-02-24|2742.76 #2023-02-27|2759.71 #2023-02-28|2752.30 #2023-03-01|2756.65 #2023-03-02|2785.39 #2023-03-03|2821.56 #2023-03-06|2824.02 #2023-03-07|2778.46 #2023-03-08|2781.70 #2023-03-09|2740.75 #2023-03-10|2683.89 #2023-03-13|2658.34 #2023-03-14|2698.83 #2023-03-15|2643.89 #2023-03-16|2673.23 #2023-03-17|2638.76 #2023-03-20|2668.47 #2023-03-21|2708.82 #2023-03-22|2659.00 #2023-03-23|2662.68 #2023-03-24|2665.21 #2023-03-27|2686.54 #2023-03-28|2691.22 #2023-03-29|2732.34 #2023-03-30|2737.69 #2023-03-31|2775.09 #2023-04-03|2786.26 #2023-04-04|2740.35 #2023-04-05|2714.15 #2023-04-06|2710.70 #2023-04-07|2710.70 #2023-04-10|2725.60 #2023-04-11|2743.47 #2023-04-12|2742.54 #2023-04-13|2766.78 #2023-04-14|2765.18 #2023-04-17|2782.20 #2023-04-18|2789.21 #2023-04-19|2785.19 #2023-04-20|2777.82 #2023-04-21|2774.41 #2023-04-24|2778.45 #2023-04-25|2724.37 #2023-04-26|2684.36 #2023-04-27|2729.33 #2023-04-28|2761.42 #2023-05-01|2763.83 #2023-05-02|2721.79 #2023-05-03|2710.89 #2023-05-04|2687.17 #2023-05-05|2733.70 #2023-05-08|2726.44 #2023-05-09|2719.19 #2023-05-10|2706.93 #2023-05-11|2696.95 #2023-05-12|2696.25 #2023-05-15|2712.72 #2023-05-16|2680.28 #2023-05-17|2726.57 #2023-05-18|2746.36 #2023-05-19|2737.05 #2023-05-22|2738.89 #2023-05-23|2696.88 #2023-05-24|2662.23 #2023-05-25|2666.96 #2023-05-26|2698.38 #2023-05-29|2698.38 #2023-05-30|2687.53 #2023-05-31|2659.33 #2023-06-01|2698.66 #2023-06-02|2765.98 #2023-06-05|2741.22 #2023-06-06|2765.70 #2023-06-07|2789.90 #2023-06-08|2783.71 #2023-06-09|2780.36 #2023-06-12|2802.76 #2023-06-13|2821.26 #2023-06-14|2815.74 #2023-06-15|2856.84 #2023-06-16|2852.42 #2023-06-19|2852.42 #2023-06-20|2829.82 #2023-06-21|2837.64 #2023-06-22|2822.30 #2023-06-23|2803.56 #2023-06-26|2809.73 #2023-06-27|2837.92 #2023-06-28|2839.00 #2023-06-29|2875.04 #2023-06-30|2903.01 #2023-07-03|2911.99 #2023-07-04|2911.99 #2023-07-05|2901.12 #2023-07-06|2878.57 #2023-07-07|2877.02 #2023-07-10|2910.04 #2023-07-11|2945.85 #2023-07-12|2950.10 #2023-07-13|2962.29 #2023-07-14|2953.67 #2023-07-17|2967.74 #2023-07-18|2978.11 #2023-07-19|2975.94 #2023-07-20|2978.58 #2023-07-21|2966.93 #2023-07-24|2980.38 #2023-07-25|2975.68 #2023-07-26|2991.55 #2023-07-27|2959.32 #2023-07-28|2973.13 #2023-07-31|2983.29 #2023-08-01|3000.64 #2023-08-02|2965.53 #2023-08-03|2947.78 #2023-08-04|2926.50 #2023-08-07|2961.63 #2023-08-08|2944.12 #2023-08-09|2937.95 #2023-08-10|2936.54 #2023-08-11|2934.09 #2023-08-14|2941.71 #2023-08-15|2900.32 #2023-08-16|2886.03 #2023-08-17|2867.74 #2023-08-18|2865.77 #2023-08-21|2865.37 #2023-08-22|2864.60 #2023-08-23|2891.07 #2023-08-24|2860.81 #2023-08-25|2886.06 #2023-08-28|2909.90 #2023-08-29|2932.05 #2023-08-30|2944.37 #2023-08-31|2930.65 #2023-09-01|2952.01 #2023-09-04|2952.01 #2023-09-05|2909.81 #2023-09-06|2899.02 #2023-09-07|2892.46 #2023-09-08|2879.96 #2023-09-11|2880.59 #2023-09-12|2870.24 #2023-09-13|2858.64 #2023-09-14|2876.86 #2023-09-15|2864.20 #2023-09-18|2871.32 #2023-09-19|2857.35 #2023-09-20|2843.38 #2023-09-21|2792.97 #2023-09-22|2783.48 #2023-09-25|2792.74 #2023-09-26|2749.75 #2023-09-27|2759.10 #2023-09-28|2767.51 #2023-09-29|2755.26 #2023-10-02|2740.02 #2023-10-03|2716.07 #2023-10-04|2730.11 #2023-10-05|2719.53 #2023-10-06|2751.20 #2023-10-09|2779.61 #2023-10-10|2799.70 #2023-10-11|2810.75 #2023-10-12|2786.50 #2023-10-13|2767.56 #2023-10-16|2796.78 #2023-10-17|2807.59 #2023-10-18|2748.98 #2023-10-19|2723.26 #2023-10-20|2693.67 #2023-10-23|2680.39 #2023-10-24|2704.11 #2023-10-25|2673.88 #2023-10-26|2643.55 #2023-10-27|2623.91 #2023-10-30|2658.31 #2023-10-31|2682.92 #2023-11-01|2694.43 #2023-11-02|2751.07 #2023-11-03|2777.25 #2023-11-06|2771.74 #2023-11-07|2769.27 #2023-11-08|2774.61 #2023-11-09|2762.48 #2023-11-10|2800.37 #2023-11-13|2799.88 #2023-11-14|2850.50 #2023-11-15|2864.01 #2023-11-16|2863.81 #2023-11-17|2879.76 #2023-11-20|2892.46 #2023-11-21|2897.57 #2023-11-22|2907.98 #2023-11-23|2907.98 #2023-11-24|2916.90 #2023-11-27|2903.24 #2023-11-28|2904.36 #2023-11-29|2915.11 #2023-11-30|2943.55 #2023-12-01|2982.15 #2023-12-04|2979.24 #2023-12-05|2960.12 #2023-12-06|2969.94 #2023-12-07|2975.33 #2023-12-08|2982.82 #2023-12-11|3007.61 #2023-12-12|3023.22 #2023-12-13|3062.86 #2023-12-14|3083.63 #2023-12-15|3081.85 #2023-12-18|3088.25 #2023-12-19|3110.47 #2023-12-20|3061.00 #2023-12-21|3096.27 #2023-12-22|3108.39 #2023-12-25|3108.39 #2023-12-26|3126.60 #2023-12-27|3130.45 #2023-12-28|3133.54 #2023-12-29|3127.91 #2024-01-01|3127.91 #2024-01-02|3105.07 #2024-01-03|3061.75 #2024-01-04|3065.33 #2024-01-05|3071.40 #2024-01-08|3090.45 #2024-01-09|3080.45 #2024-01-10|3092.88 #2024-01-11|3085.99 #2024-01-12|3092.21 #2024-01-15|3092.21 #2024-01-16|3063.45 #2024-01-17|3050.63 #2024-01-18|3082.83 #2024-01-19|3110.17 #2024-01-22|3132.60 #2024-01-23|3132.07 #2024-01-24|3114.35 #2024-01-25|3130.81 #2024-01-26|3134.50 #2024-01-29|3158.77 #2024-01-30|3164.55 #2024-01-31|3131.29 #2024-02-01|3182.76 #2024-02-02|3196.90 #2024-02-05|3176.47 #2024-02-06|3198.67 #2024-02-07|3219.58 #2024-02-08|3209.80 #2024-02-09|3215.57 #2024-02-12|3219.98 #2024-02-13|3188.69 #2024-02-14|3224.18 #2024-02-15|3248.50 #2024-02-16|3231.92 #2024-02-19|3231.92 #2024-02-20|3208.28 #2024-02-21|3220.28 #2024-02-22|3268.15 #2024-02-23|3288.74 #2024-02-26|3285.85 #2024-02-27|3287.88 #2024-02-28|3300.08 #2024-02-29|3301.14 #2024-03-01|3312.07 #2024-03-04|3310.90 #2024-03-05|3287.42 #2024-03-06|3304.49 #2024-03-07|3323.50 #2024-03-08|3319.38 #2024-03-11|3307.51 #2024-03-12|3328.51 #2024-03-13|3337.87 #2024-03-14|3327.15 #2024-03-15|3322.00 #2024-03-18|3333.56 #2024-03-19|3358.44 #2024-03-20|3397.93 #2024-03-21|3407.35 #2024-03-22|3379.13 #2024-03-25|3358.79 #2024-03-26|3352.94 #2024-03-27|3396.10 #2024-03-28|3406.50 #2024-03-29|3406.50 #2024-04-01|3376.15 #2024-04-02|3362.71 #2024-04-03|3369.90 #2024-04-04|3337.08 #2024-04-05|3382.00 #2024-04-08|3382.59 #2024-04-09|3370.79 #2024-04-10|3337.03 #2024-04-11|3340.84 #2024-04-12|3304.67 #2024-04-15|3278.01 #2024-04-16|3270.11 #2024-04-17|3259.94 #2024-04-18|3250.03 #2024-04-19|3252.12 #2024-04-22|3277.21 #2024-04-23|3319.35 #2024-04-24|3298.68 #2024-04-25|3296.69 #2024-04-26|3300.06 #2024-04-29|3311.98 #2024-04-30|3258.53 #2024-05-01|3237.31 #2024-05-02|3255.51 #2024-05-03|3273.04 #2024-05-06|3301.80 #2024-05-07|3326.70 #2024-05-08|3336.57 #2024-05-09|3357.96 #2024-05-10|3367.26 #2024-05-13|3355.66 #2024-05-14|3355.02 #2024-05-15|3376.12 #2024-05-16|3361.08 #2024-05-17|3365.86 #2024-05-20|3368.70 #2024-05-21|3353.80 #2024-05-22|3350.85 #2024-05-23|3310.54 #2024-05-24|3320.34 #2024-05-27|3320.34 #2024-05-28|3284.28 #2024-05-29|3241.57 #2024-05-30|3257.30 #2024-05-31|3290.25 #2024-06-03|3257.94 #2024-06-04|3258.84 #2024-06-05|3285.04 #2024-06-06|3277.31 #2024-06-07|3279.48 #2024-06-10|3280.87 #2024-06-11|3261.10 #2024-06-12|3259.95 #2024-06-13|3244.85 #2024-06-14|3222.87 #2024-06-17|3249.43 #2024-06-18|3263.16 #2024-06-19|3263.16 #2024-06-20|3285.71 #2024-06-21|3285.12 #2024-06-24|3292.51 #2024-06-25|3265.19 #2024-06-26|3260.66 #2024-06-27|3244.54 #2024-06-28|3246.11 #2024-07-01|3224.10 #2024-07-02|3250.69 #2024-07-03|3260.12 #2024-07-04|3260.12 #2024-07-05|3251.74 #2024-07-08|3245.17 #2024-07-09|3232.33 #2024-07-10|3242.85 #2024-07-11|3273.93 #2024-07-12|3301.96 #2024-07-15|3336.03 #2024-07-16|3401.72 #2024-07-17|3392.63 #2024-07-18|3369.34 #2024-07-19|3339.63 #2024-07-22|3371.35 #2024-07-23|3359.93 #2024-07-24|3289.08 #2024-07-25|3309.55 #2024-07-26|3370.72 #2024-07-29|3372.03 #2024-07-30|3393.93 #2024-07-31|3437.14 #2024-08-01|3388.48 #2024-08-02|3324.56 #2024-08-05|3246.47 #2024-08-06|3281.03 #2024-08-07|3263.06 #2024-08-08|3324.75 #2024-08-09|3330.19 #2024-08-12|3312.33 #2024-08-13|3346.28 #2024-08-14|3360.94 #2024-08-15|3410.92 #2024-08-16|3414.70 #2024-08-19|3426.35 #2024-08-20|3423.19 #2024-08-21|3435.49 #2024-08-22|3428.92 #2024-08-23|3452.23 #2024-08-26|3458.93 #2024-08-27|3469.83 #2024-08-28|3465.44 #2024-08-29|3501.17 #2024-08-30|3532.12 #2024-09-02|3532.12 #2024-09-03|3475.88 #2024-09-04|3484.90 #2024-09-05|3449.66 #2024-09-06|3413.51 #2024-09-09|3471.52 #2024-09-10|3476.96 #2024-09-11|3482.15 #2024-09-12|3506.43 #2024-09-13|3528.22 #2024-09-16|3554.92 #2024-09-17|3564.31 #2024-09-18|3552.46 #2024-09-19|3596.74 #2024-09-20|3576.52 #2024-09-23|3600.06 #2024-09-24|3586.63 #2024-09-25|3566.37 #2024-09-26|3598.92 #2024-09-27|3607.56 #2024-09-30|3621.15 #2024-10-01|3625.96 #2024-10-02|3623.50 #2024-10-03|3608.88 #2024-10-04|3637.04 #2024-10-07|3615.27 #2024-10-08|3622.31 #2024-10-09|3652.07 #2024-10-10|3635.46 #2024-10-11|3676.76 #2024-10-14|3703.18 #2024-10-15|3688.13 #2024-10-16|3730.63 #2024-10-17|3729.47 #2024-10-18|3736.26 #2024-10-21|3714.95 #2024-10-22|3677.46 #2024-10-23|3667.76 #2024-10-24|3650.64 #2024-10-25|3637.94 #2024-10-28|3651.08 #2024-10-29|3633.29 #2024-10-30|3639.11 #2024-10-31|3610.95 #2024-11-01|3619.54 #2024-11-04|3615.30 #2024-11-05|3659.49 #2024-11-06|3818.61 #2024-11-07|3794.65 #2024-11-08|3817.24 #2024-11-11|3858.48 #2024-11-12|3832.75 #2024-11-13|3836.93 #2024-11-14|3784.26 #2024-11-15|3763.52 #2024-11-18|3768.35 #2024-11-19|3763.33 #2024-11-20|3759.03 #2024-11-21|3801.35 #2024-11-22|3843.15 #2024-11-25|3870.09 #2024-11-26|3874.54 #2024-11-27|3868.80 #2024-11-28|3868.80 #2024-11-29|3883.07 #2024-12-02|3863.36 #2024-12-03|3832.15 #2024-12-04|3842.59 #2024-12-05|3809.30 #2024-12-06|3815.17 #2024-12-09|3777.98 #2024-12-10|3784.36 #2024-12-11|3791.69 #2024-12-12|3767.85 #2024-12-13|3761.99 #2024-12-16|3768.08 #2024-12-17|3748.97 #2024-12-18|3640.35 #2024-12-19|3659.50 #2024-12-20|3699.16 #2024-12-23|3693.51 #2024-12-24|3728.58 #2024-12-25|3728.58 #2024-12-26|3731.62 #2024-12-27|3701.51 #2024-12-30|3662.03 #2024-12-31|3660.83 #2025-01-01|3660.83 #2025-01-02|3642.95 #2025-01-03|3674.30 #2025-01-06|3656.47 #2025-01-07|3650.61 #2025-01-08|3665.07 #2025-01-09|3665.07 #2025-01-10|3600.16 #2025-01-13|3636.90 #2025-01-14|3676.97 #2025-01-15|3719.28 #2025-01-16|3750.43 #2025-01-17|3775.38 #2025-01-20|3775.38 #2025-01-21|3838.23 #2025-01-22|3838.48 #2025-01-23|3883.60 #2025-01-24|3869.53 #2025-01-27|3859.51 #2025-01-28|3842.88 #2025-01-29|3839.45 #2025-01-30|3890.85 #2025-01-31|3864.48 #2025-02-03|3843.72 #2025-02-04|3829.09 #2025-02-05|3865.02 #2025-02-06|3864.42 #2025-02-07|3841.32 #2025-02-10|3861.94 #2025-02-11|3861.43 #2025-02-12|3839.02 #2025-02-13|3849.92 #2025-02-14|3837.60 #2025-02-17|3837.60 #2025-02-18|3866.08 #2025-02-19|3869.62 #2025-02-20|3838.89 #2025-02-21|3757.69 #2025-02-24|3751.25 #2025-02-25|3770.15 #2025-02-26|3763.56 #2025-02-27|3771.32 #2025-02-28|3822.88 #2025-03-03|3778.24 #2025-03-04|3686.34 #2025-03-05|3732.29 #2025-03-06|3686.00 #2025-03-07|3711.06 #2025-03-10|3647.81 #2025-03-11|3586.55 #2025-03-12|3588.67 #2025-03-13|3549.45 #2025-03-14|3608.57 #2025-03-17|3649.08 #2025-03-18|3631.00 #2025-03-19|3676.21 #2025-03-20|3653.35 #2025-03-21|3631.88 #2025-03-24|3698.99 #2025-03-25|3705.29 #2025-03-26|3692.52 #2025-03-27|3686.35 #2025-03-28|3608.24 #2025-03-31|3645.68 #2025-04-01|3658.90 #2025-04-02|3685.38 #2025-04-03|3498.48 #2025-04-04|3261.04 #2025-04-07|3249.14 #2025-04-08|3215.85 #2025-04-09|3499.04 #2025-04-10|3393.37 #2025-04-11|3452.95 #2025-04-14|3488.96 #2025-04-15|3476.69 #2025-04-16|3430.38 #2025-04-17|3440.21 #2025-04-18|3440.21 #2025-04-21|3367.85 #2025-04-22|3443.22 #2025-04-23|3492.22 #2025-04-24|3538.42 #2025-04-25|3536.98 #2025-04-28|3546.65 #2025-04-29|3580.15 #2025-04-30|3600.46 #2025-05-01|3611.92 #2025-05-02|3671.53 #2025-05-05|3673.05 #2025-05-06|3642.90 #2025-05-07|3667.62 #2025-05-08|3713.83 #2025-05-09|3719.42 #2025-05-12|3826.16 #2025-05-13|3842.53 #2025-05-14|3827.62 #2025-05-15|3862.07 #2025-05-16|3890.32 #2025-05-19|3906.91 #2025-05-20|3889.28 #2025-05-21|3814.30 #2025-05-22|3816.63 #2025-05-23|3793.15 #2025-05-26|3793.15 #2025-05-27|3861.21 #2025-05-28|3854.40 #2025-05-29|3868.92 #2025-05-30|3879.63 #2025-06-02|3872.28 #2025-06-03|3902.71 #2025-06-04|3913.20 #2025-06-05|3907.17 #2025-06-06|3943.64 #2025-06-09|3933.21 #2025-06-10|3934.29 #2025-06-11|3938.03 #2025-06-12|3925.50 #2025-06-13|3849.82 #2025-06-16|3883.75 #2025-06-17|3863.75 #2025-06-18|3816.04 #2025-06-19|3816.04 #2025-06-20|3808.91 #2025-06-23|3864.01 #2025-06-24|3909.68 #2025-06-25|3870.85 #2025-06-26|3899.61 #2025-06-27|3939.77 #2025-06-30|3970.72 #2025-07-01|3987.87 #2025-07-02|3992.41 #2025-07-03|4026.75 #2025-07-04|4026.75 #2025-07-07|4001.53 #2025-07-08|3991.17 #2025-07-09|4013.61 #2025-07-10|4018.55 #2025-07-11|3980.34 #2025-07-14|4005.10 #2025-07-15|3970.69 #2025-07-16|3995.02 #2025-07-17|4021.17 #2025-07-18|4010.28 #2025-07-21|3996.27 #2025-07-22|4009.38 #2025-07-23|4062.40 #2025-07-24|4044.91 #2025-07-25|4084.18 #2025-07-28|4074.73 #2025-07-29|4033.14 #2025-07-30|4019.60 #2025-07-31|4006.73 #2025-08-01|3939.59 #2025-08-04|3983.13 #2025-08-05|3955.17 #2025-08-06|3961.70 #2025-08-07|3930.42 #2025-08-08|3947.19 #2025-08-11|3933.68 #2025-08-12|3968.46 #2025-08-13|4000.32 #2025-08-14|3985.26 #2025-08-15|3960.58 #2025-08-18|3968.70 #2025-08-19|3972.33 #2025-08-20|3981.45 #2025-08-21|3969.44 #2025-08-22|4038.88 #2025-08-25|4003.39 #2025-08-26|4037.80 #2025-08-27|4037.00 #2025-08-28|4047.85 #2025-08-29|4031.74 #2025-09-01|4031.74 #2025-09-02|3995.08 #2025-09-03|3978.62 #2025-09-04|4016.37 #2025-09-05|3988.40 #2025-09-08|3989.05 #2025-09-09|3968.67 #2025-09-10|3969.34 #2025-09-11|4016.30 #2025-09-12|3975.62 #2025-09-15|3990.88 #2025-09-16|3991.49 #2025-09-17|4005.98 #2025-09-18|4020.88 #2025-09-19|4022.23 #2025-09-22|4037.96 #2025-09-23|4021.54 #2025-09-24|4007.17 #2025-09-25|3977.66 #2025-09-26|4005.77 #2025-09-29|4025.55 #2025-09-30|4039.11 #2025-10-01|4038.79 #2025-10-02|4059.74 #2025-10-03|4071.81 #2025-10-06|4082.36 #2025-10-07|4077.39 #2025-10-08|4090.12 #2025-10-09|4040.97 #2025-10-10|3947.87 #2025-10-13|3987.88 #2025-10-14|4039.47 #2025-10-15|4013.35 #2025-10-16|3962.31 #2025-10-17|3998.46 #2025-10-20|4043.78 #2025-10-21|4084.59 #2025-10-22|4049.44 #2025-10-23|4090.13 #2025-10-24|4094.48 #2025-10-27|4115.43 #2025-10-28|4099.11 #2025-10-29|4061.34 #2025-10-30|4051.08 #2025-10-31|4056.78 #2025-11-03|4029.51 #2025-11-04|4005.63 #2025-11-05|4024.05 #2025-11-06|4006.23 #2025-11-07|4019.92 #2025-11-10|4037.06 #2025-11-11|4051.60 #2025-11-12|4057.41 #2025-11-13|3996.58 #2025-11-14|3970.77 #2025-11-17|3915.78 #2025-11-18|3883.10 #2025-11-19|3906.92 #2025-11-20|3860.52 #2025-11-21|3918.11 #2025-11-24|3925.02 #2025-11-25|3978.66 #2025-11-26|3992.57 #2025-11-27|3992.57 #2025-11-28|4016.41 #2025-12-01|3964.66 #2025-12-02|3993.34 #2025-12-03|4029.81 #2025-12-04|4036.18 #2025-12-05|4034.45 #2025-12-08|4018.33 #2025-12-09|3998.00 #2025-12-10|4070.94 #2025-12-11|4143.19 #2025-12-12|4134.81 #2025-12-15|4140.47 #2025-12-16|4117.35 #2025-12-17|4067.05 #2025-12-18|4085.50 #2025-12-19|4124.23 #2025-12-22|4163.62 #2025-12-23|4164.38 #2025-12-24|4180.47 #2025-12-25|4180.47 #2025-12-26|4173.99 #2025-12-29|4161.42 #2025-12-30|4149.35 #2025-12-31|4112.16 #2026-01-01|4112.16 #2026-01-02|4158.14 #2026-01-05|4216.73 #2026-01-06|4283.16 #2026-01-07|4210.99 #2026-01-08|4238.16 #2026-01-09|4260.79 #2026-01-12|4260.15 #2026-01-13|4237.06 #2026-01-14|4255.44 #2026-01-15|4276.25 #2026-01-16|4298.51 #2026-01-19|4298.51 #2026-01-20|4205.13 #2026-01-21|4262.02 #2026-01-22|4259.24 #2026-01-23|4216.49 #2026-01-26|4224.34 #2026-01-27|4228.20 #2026-01-28|4210.21 #2026-01-29|4254.77 #2026-01-30|4232.43 #2026-02-02|4299.20 #2026-02-03|4297.38 #2026-02-04|4316.23 #2026-02-05|4277.12 #2026-02-06|4377.31 #2026-02-09|4369.91 #2026-02-10|4385.01 #2026-02-11|4394.52 #2026-02-12|4339.38 #2026-02-13|4345.09 #2026-02-16|4345.09 #2026-02-17|4371.87 #2026-02-18|4380.27 #2026-02-19|4391.42 #2026-02-20|4412.97 #2026-02-23|4312.06 #2026-02-24|4358.41 #2026-02-25|4352.85 #2026-02-26|4385.19 #2026-02-27|4388.71 #2026-03-02|4422.65 #2026-03-03|4353.89 #2026-03-04|4369.91 #2026-03-05|4295.48 #2026-03-06|4246.51 #2026-03-09|4254.25 #2026-03-10|4232.52 #2026-03-11|4202.73 #2026-03-12|4101.54 #2026-03-13|4092.21 #2026-03-16|4128.95 #2026-03-17|4127.16 #2026-03-18|4072.20 #2026-03-19|4049.49 #2026-03-20|4015.34 #2026-03-23|4061.53 #2026-03-24|4074.25 #2026-03-25|4104.10 #2026-03-26|4037.79 #2026-03-27|3965.49 #2026-03-30|3929.76 #2026-03-31|4039.83 #2026-04-01|4082.77 #2026-04-02|4075.09 #2026-04-03|4075.09 #2026-04-06|4104.63

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy