Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Aerospace and Defense Index

Title Nasdaq US Large Cap Aerospace and Defense Index
Series ID NASDAQNQUSL502010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-01-14
Last Updated 2026-01-14 10:49 PM CST
Notes For more information about this series, see: NQUSL502010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1014.34
2011-06-01 982.70
2011-06-02 983.04
2011-06-03 975.10
2011-06-06 976.94
2011-06-07 974.53
2011-06-08 970.05
2011-06-09 977.74
2011-06-10 962.79
2011-06-13 967.43
2011-06-14 984.40
2011-06-15 976.83
2011-06-16 985.20
2011-06-17 988.66
2011-06-20 998.51
2011-06-21 1001.59
2011-06-22 996.71
2011-06-23 989.35
2011-06-24 983.36
2011-06-27 991.59
2011-06-28 1002.62
2011-06-29 1008.33
2011-06-30 1024.42
2011-07-01 1037.11
2011-07-04 .
2011-07-05 1029.71
2011-07-06 1035.68
2011-07-07 1039.73
2011-07-08 1028.05
2011-07-11 1012.75
2011-07-12 1003.21
2011-07-13 1002.52
2011-07-14 992.31
2011-07-15 990.20
2011-07-18 977.68
2011-07-19 989.76
2011-07-20 992.78
2011-07-21 1010.67
2011-07-22 1002.49
2011-07-25 995.76
2011-07-26 987.87
2011-07-27 963.68
2011-07-28 956.45
2011-07-29 957.75
2011-08-01 949.02
2011-08-02 920.11
2011-08-03 918.17
2011-08-04 870.21
2011-08-05 871.75
2011-08-08 817.09
2011-08-09 850.06
2011-08-10 798.62
2011-08-11 827.91
2011-08-12 848.24
2011-08-15 860.71
2011-08-16 852.75
2011-08-17 852.10
2011-08-18 807.66
2011-08-19 800.17
2011-08-22 807.10
2011-08-23 832.77
2011-08-24 850.34
2011-08-25 837.61
2011-08-26 854.21
2011-08-29 878.37
2011-08-30 886.48
2011-08-31 891.19
2011-09-01 876.30
2011-09-02 850.48
2011-09-05 .
2011-09-06 843.11
2011-09-07 868.88
2011-09-08 857.67
2011-09-09 839.72
2011-09-12 846.27
2011-09-13 856.40
2011-09-14 867.23
2011-09-15 886.79
2011-09-16 897.98
2011-09-19 898.21
2011-09-20 896.59
2011-09-21 867.46
2011-09-22 837.89
2011-09-23 844.89
2011-09-26 868.61
2011-09-27 882.34
2011-09-28 868.10
2011-09-29 872.35
2011-09-30 854.83
2011-10-03 833.18
2011-10-04 842.16
2011-10-05 850.03
2011-10-06 864.43
2011-10-07 870.58
2011-10-10 897.09
2011-10-11 898.59
2011-10-12 904.01
2011-10-13 897.23
2011-10-14 903.53
2011-10-17 881.46
2011-10-18 901.88
2011-10-19 895.11
2011-10-20 898.25
2011-10-21 920.45
2011-10-24 929.49
2011-10-25 919.34
2011-10-26 922.07
2011-10-27 938.93
2011-10-28 938.73
2011-10-31 926.68
2011-11-01 894.96
2011-11-02 909.29
2011-11-03 930.49
2011-11-04 927.39
2011-11-07 937.63
2011-11-08 944.02
2011-11-09 917.62
2011-11-10 923.76
2011-11-11 945.69
2011-11-14 942.27
2011-11-15 946.31
2011-11-16 927.39
2011-11-17 912.57
2011-11-18 918.76
2011-11-21 900.52
2011-11-22 891.70
2011-11-23 869.85
2011-11-24 .
2011-11-25 875.64
2011-11-28 902.88
2011-11-29 900.96
2011-11-30 935.68
2011-12-01 943.30
2011-12-02 939.58
2011-12-05 941.91
2011-12-06 939.28
2011-12-07 938.00
2011-12-08 920.58
2011-12-09 939.06
2011-12-12 924.26
2011-12-13 920.05
2011-12-14 912.01
2011-12-15 918.26
2011-12-16 915.80
2011-12-19 909.26
2011-12-20 938.13
2011-12-21 940.94
2011-12-22 948.68
2011-12-23 952.58
2011-12-26 .
2011-12-27 954.28
2011-12-28 944.83
2011-12-29 954.97
2011-12-30 946.57
2012-01-02 .
2012-01-03 960.76
2012-01-04 961.40
2012-01-05 953.62
2012-01-06 953.82
2012-01-09 957.89
2012-01-10 972.83
2012-01-11 974.57
2012-01-12 982.40
2012-01-13 972.01
2012-01-16 .
2012-01-17 980.92
2012-01-18 985.43
2012-01-19 992.87
2012-01-20 990.12
2012-01-23 987.32
2012-01-24 987.68
2012-01-25 989.28
2012-01-26 981.85
2012-01-27 976.08
2012-01-30 970.93
2012-01-31 973.55
2012-02-01 989.44
2012-02-02 986.75
2012-02-03 999.96
2012-02-06 996.75
2012-02-07 998.02
2012-02-08 1007.88
2012-02-09 1014.53
2012-02-10 1007.49
2012-02-13 1016.01
2012-02-14 1017.13
2012-02-15 1003.70
2012-02-16 1004.74
2012-02-17 1011.76
2012-02-20 .
2012-02-21 1012.63
2012-02-22 1013.66
2012-02-23 1012.07
2012-02-24 1019.98
2012-02-27 1016.10
2012-02-28 1014.18
2012-02-29 1014.88
2012-03-01 1017.13
2012-03-02 1016.53
2012-03-05 1010.54
2012-03-06 993.35
2012-03-07 1000.95
2012-03-08 1013.15
2012-03-09 1012.79
2012-03-12 1014.68
2012-03-13 1032.07
2012-03-14 1037.06
2012-03-15 1037.64
2012-03-16 1030.00
2012-03-19 1027.65
2012-03-20 1016.88
2012-03-21 1014.22
2012-03-22 1007.65
2012-03-23 1009.62
2012-03-26 1027.42
2012-03-27 1023.85
2012-03-28 1012.26
2012-03-29 1013.70
2012-03-30 1018.41
2012-04-02 1025.87
2012-04-03 1019.25
2012-04-04 1011.78
2012-04-05 1005.96
2012-04-06 .
2012-04-09 990.71
2012-04-10 971.53
2012-04-11 984.67
2012-04-12 1003.25
2012-04-13 992.49
2012-04-16 993.69
2012-04-17 1009.22
2012-04-18 1006.18
2012-04-19 996.83
2012-04-20 1004.86
2012-04-23 994.48
2012-04-24 1000.38
2012-04-25 1009.17
2012-04-26 1017.85
2012-04-27 1023.29
2012-04-30 1018.33
2012-05-01 1019.94
2012-05-02 1020.26
2012-05-03 1013.42
2012-05-04 997.13
2012-05-07 994.34
2012-05-08 991.07
2012-05-09 973.67
2012-05-10 973.59
2012-05-11 970.17
2012-05-14 963.20
2012-05-15 958.07
2012-05-16 949.18
2012-05-17 929.88
2012-05-18 924.12
2012-05-21 944.40
2012-05-22 943.79
2012-05-23 943.25
2012-05-24 937.97
2012-05-25 929.13
2012-05-28 .
2012-05-29 942.84
2012-05-30 932.33
2012-05-31 934.45
2012-06-01 909.91
2012-06-04 905.73
2012-06-05 905.02
2012-06-06 928.95
2012-06-07 941.40
2012-06-08 943.46
2012-06-11 937.22
2012-06-12 950.79
2012-06-13 942.04
2012-06-14 948.82
2012-06-15 953.40
2012-06-18 959.60
2012-06-19 971.01
2012-06-20 967.14
2012-06-21 951.84
2012-06-22 957.06
2012-06-25 942.89
2012-06-26 938.87
2012-06-27 950.23
2012-06-28 941.94
2012-06-29 975.49
2012-07-02 970.14
2012-07-03 979.15
2012-07-04 .
2012-07-05 975.63
2012-07-06 963.91
2012-07-09 966.52
2012-07-10 960.22
2012-07-11 944.73
2012-07-12 940.20
2012-07-13 960.70
2012-07-16 955.19
2012-07-17 960.45
2012-07-18 975.50
2012-07-19 986.27
2012-07-20 971.19
2012-07-23 958.38
2012-07-24 948.81
2012-07-25 955.22
2012-07-26 960.37
2012-07-27 974.49
2012-07-30 973.04
2012-07-31 967.62
2012-08-01 960.50
2012-08-02 954.00
2012-08-03 972.79
2012-08-06 971.33
2012-08-07 987.95
2012-08-08 987.32
2012-08-09 985.81
2012-08-10 989.58
2012-08-13 987.07
2012-08-14 986.80
2012-08-15 986.32
2012-08-16 995.23
2012-08-17 1004.52
2012-08-20 1006.49
2012-08-21 1002.55
2012-08-22 998.33
2012-08-23 984.58
2012-08-24 993.11
2012-08-27 994.04
2012-08-28 994.64
2012-08-29 993.37
2012-08-30 982.78
2012-08-31 989.15
2012-09-03 .
2012-09-04 979.05
2012-09-05 981.58
2012-09-06 1000.63
2012-09-07 1001.08
2012-09-10 988.37
2012-09-11 989.89
2012-09-12 991.63
2012-09-13 1002.26
2012-09-14 1007.61
2012-09-17 1000.40
2012-09-18 999.34
2012-09-19 999.40
2012-09-20 995.12
2012-09-21 996.02
2012-09-24 991.31
2012-09-25 983.99
2012-09-26 986.46
2012-09-27 988.38
2012-09-28 986.55
2012-10-01 990.93
2012-10-02 986.27
2012-10-03 986.55
2012-10-04 990.63
2012-10-05 995.28
2012-10-08 991.30
2012-10-09 984.74
2012-10-10 974.65
2012-10-11 978.58
2012-10-12 982.43
2012-10-15 988.60
2012-10-16 1003.15
2012-10-17 1007.13
2012-10-18 1016.12
2012-10-19 1002.33
2012-10-22 1000.03
2012-10-23 988.28
2012-10-24 995.15
2012-10-25 993.45
2012-10-26 995.20
2012-10-29 .
2012-10-30 .
2012-10-31 997.90
2012-11-01 1007.03
2012-11-02 999.03
2012-11-05 1000.43
2012-11-06 1018.76
2012-11-07 986.18
2012-11-08 974.70
2012-11-09 982.62
2012-11-12 991.01
2012-11-13 989.60
2012-11-14 963.40
2012-11-15 962.37
2012-11-16 965.33
2012-11-19 983.05
2012-11-20 985.70
2012-11-21 991.69
2012-11-22 .
2012-11-23 1003.86
2012-11-26 1006.38
2012-11-27 1007.19
2012-11-28 1014.20
2012-11-29 1016.83
2012-11-30 1018.83
2012-12-03 1009.81
2012-12-04 1012.94
2012-12-05 1015.70
2012-12-06 1018.00
2012-12-07 1022.60
2012-12-10 1029.60
2012-12-11 1031.89
2012-12-12 1029.83
2012-12-13 1017.47
2012-12-14 1012.98
2012-12-17 1020.41
2012-12-18 1040.09
2012-12-19 1043.29
2012-12-20 1048.30
2012-12-21 1046.03
2012-12-24 1041.72
2012-12-25 .
2012-12-26 1036.63
2012-12-27 1037.75
2012-12-28 1021.91
2012-12-31 1036.10
2013-01-01 .
2013-01-02 1057.39
2013-01-03 1059.81
2013-01-04 1063.96
2013-01-07 1056.86
2013-01-08 1039.08
2013-01-09 1054.12
2013-01-10 1060.29
2013-01-11 1050.69
2013-01-14 1057.20
2013-01-15 1060.86
2013-01-16 1045.06
2013-01-17 1056.96
2013-01-18 1056.39
2013-01-21 .
2013-01-22 1059.32
2013-01-23 1064.22
2013-01-24 1065.93
2013-01-25 1066.40
2013-01-28 1052.53
2013-01-29 1051.39
2013-01-30 1045.11
2013-01-31 1028.04
2013-02-01 1041.69
2013-02-04 1037.43
2013-02-05 1042.15
2013-02-06 1046.68
2013-02-07 1054.87
2013-02-08 1056.20
2013-02-11 1051.02
2013-02-12 1050.64
2013-02-13 1041.68
2013-02-14 1042.60
2013-02-15 1049.02
2013-02-18 .
2013-02-19 1051.01
2013-02-20 1044.67
2013-02-21 1044.50
2013-02-22 1055.10
2013-02-25 1036.52
2013-02-26 1043.39
2013-02-27 1061.42
2013-02-28 1058.01
2013-03-01 1056.98
2013-03-04 1049.11
2013-03-05 1066.06
2013-03-06 1068.88
2013-03-07 1078.90
2013-03-08 1086.09
2013-03-11 1095.90
2013-03-12 1099.15
2013-03-13 1108.60
2013-03-14 1110.50
2013-03-15 1119.95
2013-03-18 1111.66
2013-03-19 1115.09
2013-03-20 1115.82
2013-03-21 1104.36
2013-03-22 1111.56
2013-03-25 1106.58
2013-03-26 1118.09
2013-03-27 1118.15
2013-03-28 1124.01
2013-03-29 .
2013-04-01 1111.46
2013-04-02 1104.38
2013-04-03 1109.60
2013-04-04 1111.31
2013-04-05 1114.21
2013-04-08 1120.37
2013-04-09 1126.18
2013-04-10 1134.06
2013-04-11 1144.38
2013-04-12 1143.36
2013-04-15 1117.24
2013-04-16 1125.65
2013-04-17 1110.09
2013-04-18 1100.11
2013-04-19 1119.79
2013-04-22 1115.92
2013-04-23 1121.40
2013-04-24 1138.57
2013-04-25 1146.72
2013-04-26 1147.96
2013-04-29 1148.45
2013-04-30 1151.04
2013-05-01 1148.75
2013-05-02 1158.46
2013-05-03 1173.72
2013-05-06 1177.80
2013-05-07 1184.36
2013-05-08 1182.19
2013-05-09 1193.34
2013-05-10 1198.73
2013-05-13 1196.68
2013-05-14 1212.54
2013-05-15 1218.25
2013-05-16 1211.62
2013-05-17 1240.21
2013-05-20 1240.44
2013-05-21 1240.22
2013-05-22 1228.78
2013-05-23 1229.90
2013-05-24 1231.86
2013-05-27 .
2013-05-28 1241.06
2013-05-29 1231.16
2013-05-30 1244.15
2013-05-31 1228.49
2013-06-03 1236.97
2013-06-04 1226.90
2013-06-05 1211.27
2013-06-06 1221.66
2013-06-07 1247.95
2013-06-10 1243.84
2013-06-11 1237.67
2013-06-12 1230.89
2013-06-13 1245.54
2013-06-14 1242.38
2013-06-17 1251.50
2013-06-18 1262.88
2013-06-19 1239.64
2013-06-20 1216.01
2013-06-21 1215.53
2013-06-24 1202.11
2013-06-25 1206.25
2013-06-26 1228.55
2013-06-27 1246.35
2013-06-28 1242.82
2013-07-01 1255.36
2013-07-02 1237.77
2013-07-03 1250.65
2013-07-04 .
2013-07-05 1269.98
2013-07-08 1274.08
2013-07-09 1283.11
2013-07-10 1290.95
2013-07-11 1311.51
2013-07-12 1296.15
2013-07-15 1313.28
2013-07-16 1301.68
2013-07-17 1309.75
2013-07-18 1323.56
2013-07-19 1329.41
2013-07-22 1327.66
2013-07-23 1345.62
2013-07-24 1346.47
2013-07-25 1344.67
2013-07-26 1339.92
2013-07-29 1338.41
2013-07-30 1342.32
2013-07-31 1342.43
2013-08-01 1364.39
2013-08-02 1377.59
2013-08-05 1374.66
2013-08-06 1364.88
2013-08-07 1367.68
2013-08-08 1367.26
2013-08-09 1361.03
2013-08-12 1350.75
2013-08-13 1367.19
2013-08-14 1351.84
2013-08-15 1331.84
2013-08-16 1335.45
2013-08-19 1336.69
2013-08-20 1334.82
2013-08-21 1329.30
2013-08-22 1343.72
2013-08-23 1348.60
2013-08-26 1343.22
2013-08-27 1315.81
2013-08-28 1317.01
2013-08-29 1324.56
2013-08-30 1317.02
2013-09-02 .
2013-09-03 1335.74
2013-09-04 1347.65
2013-09-05 1348.55
2013-09-06 1345.04
2013-09-09 1356.99
2013-09-10 1373.55
2013-09-11 1389.13
2013-09-12 1392.15
2013-09-13 1403.40
2013-09-16 1428.50
2013-09-17 1442.19
2013-09-18 1450.21
2013-09-19 1454.21
2013-09-20 1424.45
2013-09-23 1421.41
2013-09-24 1430.22
2013-09-25 1424.05
2013-09-26 1434.38
2013-09-27 1427.78
2013-09-30 1410.99
2013-10-01 1417.11
2013-10-02 1398.24
2013-10-03 1377.39
2013-10-04 1385.47
2013-10-07 1387.89
2013-10-08 1372.61
2013-10-09 1367.26
2013-10-10 1413.88
2013-10-11 1417.48
2013-10-14 1425.11
2013-10-15 1408.76
2013-10-16 1424.34
2013-10-17 1444.34
2013-10-18 1444.61
2013-10-21 1430.93
2013-10-22 1438.38
2013-10-23 1467.71
2013-10-24 1479.74
2013-10-25 1492.88
2013-10-28 1481.58
2013-10-29 1486.02
2013-10-30 1480.89
2013-10-31 1485.31
2013-11-01 1501.70
2013-11-04 1505.33
2013-11-05 1506.87
2013-11-06 1513.92
2013-11-07 1496.11
2013-11-08 1515.80
2013-11-11 1507.38
2013-11-12 1503.47
2013-11-13 1506.56
2013-11-14 1520.54
2013-11-15 1522.76
2013-11-18 1538.20
2013-11-19 1534.47
2013-11-20 1515.50
2013-11-21 1529.44
2013-11-22 1548.65
2013-11-25 1540.41
2013-11-26 1552.52
2013-11-27 1560.01
2013-11-28 .
2013-11-29 1549.46
2013-12-02 1541.31
2013-12-03 1531.63
2013-12-04 1515.64
2013-12-05 1517.41
2013-12-06 1539.66
2013-12-09 1538.61
2013-12-10 1535.74
2013-12-11 1513.61
2013-12-12 1515.48
2013-12-13 1518.94
2013-12-16 1532.10
2013-12-17 1535.56
2013-12-18 1557.06
2013-12-19 1550.84
2013-12-20 1566.62
2013-12-23 1569.31
2013-12-24 1579.42
2013-12-25 .
2013-12-26 1596.04
2013-12-27 1589.85
2013-12-30 1583.79
2013-12-31 1593.76
2014-01-01 .
2014-01-02 1577.67
2014-01-03 1585.42
2014-01-06 1586.15
2014-01-07 1600.21
2014-01-08 1603.16
2014-01-09 1611.53
2014-01-10 1613.07
2014-01-13 1603.99
2014-01-14 1608.22
2014-01-15 1619.43
2014-01-16 1618.75
2014-01-17 1618.75
2014-01-20 .
2014-01-21 1628.45
2014-01-22 1652.49
2014-01-23 1623.40
2014-01-24 1577.51
2014-01-27 1587.98
2014-01-28 1589.82
2014-01-29 1561.09
2014-01-30 1567.72
2014-01-31 1574.75
2014-02-03 1535.21
2014-02-04 1525.75
2014-02-05 1526.14
2014-02-06 1545.68
2014-02-07 1580.03
2014-02-10 1576.02
2014-02-11 1601.59
2014-02-12 1601.18
2014-02-13 1609.42
2014-02-14 1621.61
2014-02-17 .
2014-02-18 1622.11
2014-02-19 1610.49
2014-02-20 1629.96
2014-02-21 1626.80
2014-02-24 1643.51
2014-02-25 1622.84
2014-02-26 1617.01
2014-02-27 1632.18
2014-02-28 1638.27
2014-03-03 1638.08
2014-03-04 1661.65
2014-03-05 1656.68
2014-03-06 1657.82
2014-03-07 1661.06
2014-03-10 1647.48
2014-03-11 1626.46
2014-03-12 1626.27
2014-03-13 1598.48
2014-03-14 1601.18
2014-03-17 1622.70
2014-03-18 1623.30
2014-03-19 1602.50
2014-03-20 1605.31
2014-03-21 1597.86
2014-03-24 1594.08
2014-03-25 1608.82
2014-03-26 1597.90
2014-03-27 1589.81
2014-03-28 1606.94
2014-03-31 1628.21
2014-04-01 1647.30
2014-04-02 1659.25
2014-04-03 1658.89
2014-04-04 1628.47
2014-04-07 1606.64
2014-04-08 1595.06
2014-04-09 1623.72
2014-04-10 1585.63
2014-04-11 1571.20
2014-04-14 1585.11
2014-04-15 1598.74
2014-04-16 1625.39
2014-04-17 1640.55
2014-04-18 .
2014-04-21 1643.24
2014-04-22 1632.75
2014-04-23 1658.56
2014-04-24 1639.90
2014-04-25 1623.29
2014-04-28 1617.44
2014-04-29 1628.34
2014-04-30 1639.02
2014-05-01 1628.13
2014-05-02 1634.42
2014-05-05 1649.95
2014-05-06 1635.15
2014-05-07 1643.31
2014-05-08 1643.13
2014-05-09 1646.13
2014-05-12 1666.57
2014-05-13 1673.59
2014-05-14 1654.64
2014-05-15 1630.68
2014-05-16 1620.81
2014-05-19 1628.94
2014-05-20 1608.07
2014-05-21 1624.23
2014-05-22 1629.88
2014-05-23 1640.29
2014-05-26 .
2014-05-27 1650.13
2014-05-28 1651.03
2014-05-29 1659.38
2014-05-30 1662.45
2014-06-02 1673.22
2014-06-03 1675.61
2014-06-04 1675.08
2014-06-05 1696.08
2014-06-06 1706.70
2014-06-09 1713.23
2014-06-10 1705.04
2014-06-11 1681.70
2014-06-12 1659.86
2014-06-13 1665.82
2014-06-16 1668.92
2014-06-17 1666.26
2014-06-18 1667.06
2014-06-19 1671.64
2014-06-20 1674.72
2014-06-23 1660.05
2014-06-24 1634.74
2014-06-25 1632.71
2014-06-26 1630.22
2014-06-27 1638.75
2014-06-30 1621.74
2014-07-01 1630.03
2014-07-02 1619.35
2014-07-03 1628.35
2014-07-04 .
2014-07-07 1622.91
2014-07-08 1606.13
2014-07-09 1609.45
2014-07-10 1608.30
2014-07-11 1623.61
2014-07-14 1636.62
2014-07-15 1639.09
2014-07-16 1631.48
2014-07-17 1615.00
2014-07-18 1631.27
2014-07-21 1634.84
2014-07-22 1638.86
2014-07-23 1622.82
2014-07-24 1607.25
2014-07-25 1597.74
2014-07-28 1598.04
2014-07-29 1582.45
2014-07-30 1580.86
2014-07-31 1551.02
2014-08-01 1553.18
2014-08-04 1552.52
2014-08-05 1553.16
2014-08-06 1526.92
2014-08-07 1531.79
2014-08-08 1558.14
2014-08-11 1559.75
2014-08-12 1553.25
2014-08-13 1574.71
2014-08-14 1583.42
2014-08-15 1579.31
2014-08-18 1605.23
2014-08-19 1611.53
2014-08-20 1632.70
2014-08-21 1634.57
2014-08-22 1630.90
2014-08-25 1638.84
2014-08-26 1637.77
2014-08-27 1632.58
2014-08-28 1624.81
2014-08-29 1620.89
2014-09-01 .
2014-09-02 1620.29
2014-09-03 1623.82
2014-09-04 1620.49
2014-09-05 1622.73
2014-09-08 1633.36
2014-09-09 1635.65
2014-09-10 1640.86
2014-09-11 1637.47
2014-09-12 1632.81
2014-09-15 1636.20
2014-09-16 1645.28
2014-09-17 1649.47
2014-09-18 1657.67
2014-09-19 1663.36
2014-09-22 1644.18
2014-09-23 1622.70
2014-09-24 1634.96
2014-09-25 1616.17
2014-09-26 1639.73
2014-09-29 1636.35
2014-09-30 1635.75
2014-10-01 1599.15
2014-10-02 1585.46
2014-10-03 1607.94
2014-10-06 1601.10
2014-10-07 1562.21
2014-10-08 1585.88
2014-10-09 1554.98
2014-10-10 1551.32
2014-10-13 1530.68
2014-10-14 1554.99
2014-10-15 1538.96
2014-10-16 1538.59
2014-10-17 1573.43
2014-10-20 1574.96
2014-10-21 1592.14
2014-10-22 1575.17
2014-10-23 1602.30
2014-10-24 1610.31
2014-10-27 1615.63
2014-10-28 1644.33
2014-10-29 1644.05
2014-10-30 1658.22
2014-10-31 1669.69
2014-11-03 1670.79
2014-11-04 1677.47
2014-11-05 1675.31
2014-11-06 1680.96
2014-11-07 1674.15
2014-11-10 1675.22
2014-11-11 1675.77
2014-11-12 1675.97
2014-11-13 1687.48
2014-11-14 1683.68
2014-11-17 1678.22
2014-11-18 1700.02
2014-11-19 1702.24
2014-11-20 1703.68
2014-11-21 1722.52
2014-11-24 1727.72
2014-11-25 1738.36
2014-11-26 1733.41
2014-11-27 .
2014-11-28 1735.42
2014-12-01 1720.94
2014-12-02 1721.28
2014-12-03 1731.84
2014-12-04 1732.76
2014-12-05 1740.19
2014-12-08 1739.87
2014-12-09 1748.06
2014-12-10 1707.53
2014-12-11 1710.26
2014-12-12 1673.45
2014-12-15 1671.72
2014-12-16 1686.45
2014-12-17 1695.61
2014-12-18 1733.64
2014-12-19 1734.96
2014-12-22 1761.25
2014-12-23 1766.52
2014-12-24 1770.61
2014-12-25 .
2014-12-26 1772.59
2014-12-29 1770.42
2014-12-30 1763.58
2014-12-31 1740.60
2015-01-01 .
2015-01-02 1741.22
2015-01-05 1712.62
2015-01-06 1699.84
2015-01-07 1718.25
2015-01-08 1750.81
2015-01-09 1745.31
2015-01-12 1736.52
2015-01-13 1737.17
2015-01-14 1727.10
2015-01-15 1724.19
2015-01-16 1730.38
2015-01-19 .
2015-01-20 1741.28
2015-01-21 1753.25
2015-01-22 1779.83
2015-01-23 1771.50
2015-01-26 1759.25
2015-01-27 1738.57
2015-01-28 1745.75
2015-01-29 1770.28
2015-01-30 1744.64
2015-02-02 1769.89
2015-02-03 1796.08
2015-02-04 1791.18
2015-02-05 1807.70
2015-02-06 1806.75
2015-02-09 1795.85
2015-02-10 1806.12
2015-02-11 1803.48
2015-02-12 1813.48
2015-02-13 1823.83
2015-02-16 .
2015-02-17 1825.16
2015-02-18 1837.81
2015-02-19 1859.79
2015-02-20 1890.36
2015-02-23 1876.14
2015-02-24 1879.17
2015-02-25 1863.45
2015-02-26 1850.98
2015-02-27 1842.30
2015-03-02 1865.64
2015-03-03 1849.24
2015-03-04 1837.91
2015-03-05 1839.81
2015-03-06 1820.70
2015-03-09 1841.73
2015-03-10 1802.63
2015-03-11 1801.06
2015-03-12 1823.78
2015-03-13 1803.17
2015-03-16 1835.19
2015-03-17 1833.32
2015-03-18 1850.97
2015-03-19 1838.60
2015-03-20 1846.72
2015-03-23 1838.19
2015-03-24 1833.54
2015-03-25 1799.56
2015-03-26 1801.91
2015-03-27 1814.53
2015-03-30 1843.44
#2015-03-31|1819.93 #2015-04-01|1801.42 #2015-04-02|1810.07 #2015-04-03| . #2015-04-06|1826.44 #2015-04-07|1827.26 #2015-04-08|1834.83 #2015-04-09|1837.22 #2015-04-10|1842.65 #2015-04-13|1825.61 #2015-04-14|1825.65 #2015-04-15|1819.21 #2015-04-16|1816.17 #2015-04-17|1786.11 #2015-04-20|1809.92 #2015-04-21|1813.58 #2015-04-22|1811.37 #2015-04-23|1807.52 #2015-04-24|1794.69 #2015-04-27|1788.08 #2015-04-28|1792.38 #2015-04-29|1783.85 #2015-04-30|1752.17 #2015-05-01|1774.41 #2015-05-04|1780.09 #2015-05-05|1759.16 #2015-05-06|1753.51 #2015-05-07|1761.54 #2015-05-08|1794.09 #2015-05-11|1792.53 #2015-05-12|1788.34 #2015-05-13|1790.02 #2015-05-14|1813.61 #2015-05-15|1809.54 #2015-05-18|1812.84 #2015-05-19|1816.89 #2015-05-20|1814.05 #2015-05-21|1821.42 #2015-05-22|1807.63 #2015-05-25| . #2015-05-26|1785.23 #2015-05-27|1793.40 #2015-05-28|1789.15 #2015-05-29|1772.99 #2015-06-01|1779.84 #2015-06-02|1784.98 #2015-06-03|1795.67 #2015-06-04|1768.69 #2015-06-05|1766.80 #2015-06-08|1760.03 #2015-06-09|1757.21 #2015-06-10|1775.00 #2015-06-11|1790.96 #2015-06-12|1783.57 #2015-06-15|1767.90 #2015-06-16|1773.07 #2015-06-17|1780.97 #2015-06-18|1799.32 #2015-06-19|1789.33 #2015-06-22|1793.96 #2015-06-23|1787.24 #2015-06-24|1772.97 #2015-06-25|1762.68 #2015-06-26|1762.63 #2015-06-29|1727.02 #2015-06-30|1724.00 #2015-07-01|1738.38 #2015-07-02|1728.06 #2015-07-03| . #2015-07-06|1727.81 #2015-07-07|1744.77 #2015-07-08|1729.22 #2015-07-09|1741.04 #2015-07-10|1757.88 #2015-07-13|1780.04 #2015-07-14|1788.33 #2015-07-15|1782.12 #2015-07-16|1794.90 #2015-07-17|1787.57 #2015-07-20|1793.99 #2015-07-21|1746.29 #2015-07-22|1740.36 #2015-07-23|1743.84 #2015-07-24|1722.16 #2015-07-27|1707.10 #2015-07-28|1728.47 #2015-07-29|1762.85 #2015-07-30|1761.92 #2015-07-31|1760.15 #2015-08-03|1753.98 #2015-08-04|1753.49 #2015-08-05|1763.50 #2015-08-06|1759.45 #2015-08-07|1751.58 #2015-08-10|1797.93 #2015-08-11|1781.04 #2015-08-12|1774.09 #2015-08-13|1784.07 #2015-08-14|1793.74 #2015-08-17|1798.82 #2015-08-18|1799.86 #2015-08-19|1786.57 #2015-08-20|1745.06 #2015-08-21|1696.51 #2015-08-24|1647.55 #2015-08-25|1630.55 #2015-08-26|1673.78 #2015-08-27|1700.23 #2015-08-28|1699.30 #2015-08-31|1672.87 #2015-09-01|1636.45 #2015-09-02|1676.32 #2015-09-03|1685.17 #2015-09-04|1665.76 #2015-09-07| . #2015-09-08|1707.52 #2015-09-09|1691.71 #2015-09-10|1692.51 #2015-09-11|1704.89 #2015-09-14|1696.96 #2015-09-15|1713.63 #2015-09-16|1721.06 #2015-09-17|1719.62 #2015-09-18|1692.66 #2015-09-21|1697.76 #2015-09-22|1668.64 #2015-09-23|1653.88 #2015-09-24|1654.85 #2015-09-25|1656.37 #2015-09-28|1630.95 #2015-09-29|1642.01 #2015-09-30|1669.88 #2015-10-01|1663.05 #2015-10-02|1679.96 #2015-10-05|1716.24 #2015-10-06|1709.20 #2015-10-07|1728.22 #2015-10-08|1749.16 #2015-10-09|1756.48 #2015-10-12|1765.09 #2015-10-13|1748.59 #2015-10-14|1706.02 #2015-10-15|1727.56 #2015-10-16|1728.17 #2015-10-19|1728.74 #2015-10-20|1740.69 #2015-10-21|1763.30 #2015-10-22|1812.81 #2015-10-23|1823.01 #2015-10-26|1822.28 #2015-10-27|1829.55 #2015-10-28|1843.65 #2015-10-29|1835.64 #2015-10-30|1830.48 #2015-11-02|1843.37 #2015-11-03|1835.58 #2015-11-04|1837.53 #2015-11-05|1839.46 #2015-11-06|1829.72 #2015-11-09|1809.57 #2015-11-10|1803.16 #2015-11-11|1801.69 #2015-11-12|1793.86 #2015-11-13|1777.60 #2015-11-16|1820.60 #2015-11-17|1827.21 #2015-11-18|1841.38 #2015-11-19|1855.86 #2015-11-20|1863.34 #2015-11-23|1856.49 #2015-11-24|1855.72 #2015-11-25|1850.18 #2015-11-26| . #2015-11-27|1848.98 #2015-11-30|1825.70 #2015-12-01|1840.42 #2015-12-02|1822.69 #2015-12-03|1800.70 #2015-12-04|1829.54 #2015-12-07|1833.71 #2015-12-08|1812.59 #2015-12-09|1802.55 #2015-12-10|1812.25 #2015-12-11|1793.19 #2015-12-14|1789.00 #2015-12-15|1796.97 #2015-12-16|1821.64 #2015-12-17|1799.63 #2015-12-18|1762.56 #2015-12-21|1785.49 #2015-12-22|1803.95 #2015-12-23|1816.34 #2015-12-24|1815.35 #2015-12-25| . #2015-12-28|1816.20 #2015-12-29|1836.34 #2015-12-30|1826.70 #2015-12-31|1807.80 #2016-01-01| . #2016-01-04|1781.26 #2016-01-05|1801.25 #2016-01-06|1778.03 #2016-01-07|1735.05 #2016-01-08|1712.29 #2016-01-11|1724.21 #2016-01-12|1738.63 #2016-01-13|1698.09 #2016-01-14|1707.12 #2016-01-15|1672.11 #2016-01-18| . #2016-01-19|1675.64 #2016-01-20|1642.13 #2016-01-21|1647.59 #2016-01-22|1664.33 #2016-01-25|1647.29 #2016-01-26|1669.71 #2016-01-27|1621.69 #2016-01-28|1635.19 #2016-01-29|1674.50 #2016-02-01|1675.41 #2016-02-02|1649.68 #2016-02-03|1675.37 #2016-02-04|1683.65 #2016-02-05|1680.04 #2016-02-08|1664.70 #2016-02-09|1661.79 #2016-02-10|1653.47 #2016-02-11|1592.79 #2016-02-12|1598.02 #2016-02-15| . #2016-02-16|1625.53 #2016-02-17|1661.47 #2016-02-18|1671.68 #2016-02-19|1664.40 #2016-02-22|1696.61 #2016-02-23|1692.23 #2016-02-24|1694.38 #2016-02-25|1728.73 #2016-02-26|1725.88 #2016-02-29|1715.66 #2016-03-01|1725.47 #2016-03-02|1721.38 #2016-03-03|1724.18 #2016-03-04|1730.97 #2016-03-07|1719.53 #2016-03-08|1713.91 #2016-03-09|1717.84 #2016-03-10|1717.10 #2016-03-11|1734.70 #2016-03-14|1734.29 #2016-03-15|1734.88 #2016-03-16|1748.49 #2016-03-17|1765.93 #2016-03-18|1787.13 #2016-03-21|1792.10 #2016-03-22|1788.76 #2016-03-23|1783.04 #2016-03-24|1765.35 #2016-03-25| . #2016-03-28|1766.51 #2016-03-29|1776.53 #2016-03-30|1777.24 #2016-03-31|1766.37 #2016-04-01|1773.41 #2016-04-04|1775.03 #2016-04-05|1778.80 #2016-04-06|1789.74 #2016-04-07|1785.66 #2016-04-08|1791.19 #2016-04-11|1787.57 #2016-04-12|1802.52 #2016-04-13|1816.89 #2016-04-14|1812.50 #2016-04-15|1818.21 #2016-04-18|1829.23 #2016-04-19|1829.69 #2016-04-20|1828.60 #2016-04-21|1824.51 #2016-04-22|1829.42 #2016-04-25|1821.05 #2016-04-26|1847.11 #2016-04-27|1879.56 #2016-04-28|1855.81 #2016-04-29|1851.92 #2016-05-02|1856.89 #2016-05-03|1846.83 #2016-05-04|1838.49 #2016-05-05|1849.24 #2016-05-06|1863.52 #2016-05-09|1857.82 #2016-05-10|1894.19 #2016-05-11|1876.17 #2016-05-12|1888.38 #2016-05-13|1865.46 #2016-05-16|1884.81 #2016-05-17|1867.98 #2016-05-18|1860.24 #2016-05-19|1838.63 #2016-05-20|1845.65 #2016-05-23|1838.81 #2016-05-24|1852.00 #2016-05-25|1856.60 #2016-05-26|1858.57 #2016-05-27|1859.02 #2016-05-30| . #2016-05-31|1841.14 #2016-06-01|1847.92 #2016-06-02|1850.02 #2016-06-03|1857.53 #2016-06-06|1875.23 #2016-06-07|1879.15 #2016-06-08|1891.90 #2016-06-09|1895.71 #2016-06-10|1883.92 #2016-06-13|1862.79 #2016-06-14|1869.57 #2016-06-15|1867.98 #2016-06-16|1867.85 #2016-06-17|1860.24 #2016-06-20|1876.81 #2016-06-21|1869.66 #2016-06-22|1867.72 #2016-06-23|1882.13 #2016-06-24|1836.40 #2016-06-27|1808.93 #2016-06-28|1824.14 #2016-06-29|1852.21 #2016-06-30|1889.06 #2016-07-01|1890.93 #2016-07-04| . #2016-07-05|1871.75 #2016-07-06|1881.34 #2016-07-07|1878.05 #2016-07-08|1906.65 #2016-07-11|1920.27 #2016-07-12|1918.38 #2016-07-13|1922.52 #2016-07-14|1927.79 #2016-07-15|1932.97 #2016-07-18|1931.93 #2016-07-19|1944.12 #2016-07-20|1946.32 #2016-07-21|1925.90 #2016-07-22|1932.40 #2016-07-25|1924.34 #2016-07-26|1942.14 #2016-07-27|1945.72 #2016-07-28|1943.25 #2016-07-29|1944.09 #2016-08-01|1946.73 #2016-08-02|1943.19 #2016-08-03|1943.79 #2016-08-04|1941.92 #2016-08-05|1957.06 #2016-08-08|1952.68 #2016-08-09|1959.93 #2016-08-10|1964.52 #2016-08-11|1974.41 #2016-08-12|1974.96 #2016-08-15|1993.13 #2016-08-16|1970.68 #2016-08-17|1971.52 #2016-08-18|1974.25 #2016-08-19|1968.95 #2016-08-22|1969.22 #2016-08-23|1952.66 #2016-08-24|1946.82 #2016-08-25|1946.98 #2016-08-26|1933.56 #2016-08-29|1942.85 #2016-08-30|1924.63 #2016-08-31|1920.19 #2016-09-01|1924.76 #2016-09-02|1932.75 #2016-09-05| . #2016-09-06|1937.99 #2016-09-07|1928.85 #2016-09-08|1927.07 #2016-09-09|1880.90 #2016-09-12|1899.33 #2016-09-13|1880.68 #2016-09-14|1872.07 #2016-09-15|1887.69 #2016-09-16|1866.15 #2016-09-19|1878.15 #2016-09-20|1877.59 #2016-09-21|1906.83 #2016-09-22|1924.29 #2016-09-23|1918.99 #2016-09-26|1914.12 #2016-09-27|1921.96 #2016-09-28|1927.04 #2016-09-29|1901.80 #2016-09-30|1902.53 #2016-10-03|1911.05 #2016-10-04|1895.72 #2016-10-05|1905.78 #2016-10-06|1907.35 #2016-10-07|1891.40 #2016-10-10|1897.32 #2016-10-11|1874.03 #2016-10-12|1877.45 #2016-10-13|1886.40 #2016-10-14|1886.92 #2016-10-17|1886.22 #2016-10-18|1894.62 #2016-10-19|1893.54 #2016-10-20|1890.22 #2016-10-21|1882.50 #2016-10-24|1895.13 #2016-10-25|1938.61 #2016-10-26|1967.46 #2016-10-27|1940.03 #2016-10-28|1953.77 #2016-10-31|1950.12 #2016-11-01|1941.29 #2016-11-02|1932.15 #2016-11-03|1915.52 #2016-11-04|1910.38 #2016-11-07|1947.26 #2016-11-08|1949.18 #2016-11-09|2025.41 #2016-11-10|2064.35 #2016-11-11|2079.76 #2016-11-14|2095.12 #2016-11-15|2078.31 #2016-11-16|2058.86 #2016-11-17|2052.97 #2016-11-18|2056.10 #2016-11-21|2063.77 #2016-11-22|2080.30 #2016-11-23|2090.17 #2016-11-24| . #2016-11-25|2101.63 #2016-11-28|2100.21 #2016-11-29|2116.73 #2016-11-30|2102.40 #2016-12-01|2111.11 #2016-12-02|2119.60 #2016-12-05|2111.20 #2016-12-06|2111.18 #2016-12-07|2129.58 #2016-12-08|2096.71 #2016-12-09|2109.10 #2016-12-12|2092.75 #2016-12-13|2088.23 #2016-12-14|2077.99 #2016-12-15|2070.94 #2016-12-16|2071.35 #2016-12-19|2091.31 #2016-12-20|2097.46 #2016-12-21|2091.96 #2016-12-22|2094.06 #2016-12-23|2092.22 #2016-12-26| . #2016-12-27|2094.02 #2016-12-28|2078.27 #2016-12-29|2083.62 #2016-12-30|2075.20 #2017-01-02| . #2017-01-03|2099.90 #2017-01-04|2110.09 #2017-01-05|2117.93 #2017-01-06|2130.20 #2017-01-09|2119.30 #2017-01-10|2112.77 #2017-01-11|2108.48 #2017-01-12|2096.85 #2017-01-13|2101.74 #2017-01-16| . #2017-01-17|2090.06 #2017-01-18|2098.67 #2017-01-19|2111.44 #2017-01-20|2109.78 #2017-01-23|2099.04 #2017-01-24|2109.08 #2017-01-25|2114.11 #2017-01-26|2118.91 #2017-01-27|2126.10 #2017-01-30|2111.54 #2017-01-31|2101.84 #2017-02-01|2096.98 #2017-02-02|2096.64 #2017-02-03|2115.28 #2017-02-06|2128.61 #2017-02-07|2144.07 #2017-02-08|2132.68 #2017-02-09|2139.93 #2017-02-10|2158.75 #2017-02-13|2179.55 #2017-02-14|2179.83 #2017-02-15|2189.41 #2017-02-16|2200.76 #2017-02-17|2206.08 #2017-02-20| . #2017-02-21|2220.47 #2017-02-22|2220.49 #2017-02-23|2216.14 #2017-02-24|2223.62 #2017-02-27|2244.21 #2017-02-28|2237.62 #2017-03-01|2262.82 #2017-03-02|2246.19 #2017-03-03|2239.69 #2017-03-06|2234.26 #2017-03-07|2243.85 #2017-03-08|2236.47 #2017-03-09|2235.53 #2017-03-10|2229.69 #2017-03-13|2235.75 #2017-03-14|2226.50 #2017-03-15|2237.15 #2017-03-16|2225.12 #2017-03-17|2253.49 #2017-03-20|2246.83 #2017-03-21|2211.66 #2017-03-22|2216.32 #2017-03-23|2212.24 #2017-03-24|2195.27 #2017-03-27|2193.73 #2017-03-28|2212.62 #2017-03-29|2208.91 #2017-03-30|2219.52 #2017-03-31|2206.64 #2017-04-03|2204.71 #2017-04-04|2217.44 #2017-04-05|2200.64 #2017-04-06|2205.67 #2017-04-07|2224.92 #2017-04-10|2218.50 #2017-04-11|2228.93 #2017-04-12|2208.77 #2017-04-13|2205.56 #2017-04-14| . #2017-04-17|2232.25 #2017-04-18|2225.66 #2017-04-19|2226.22 #2017-04-20|2240.98 #2017-04-21|2256.33 #2017-04-24|2283.21 #2017-04-25|2282.16 #2017-04-26|2284.65 #2017-04-27|2294.68 #2017-04-28|2290.14 #2017-05-01|2276.61 #2017-05-02|2287.67 #2017-05-03|2292.10 #2017-05-04|2297.92 #2017-05-05|2317.37 #2017-05-08|2318.39 #2017-05-09|2324.29 #2017-05-10|2304.24 #2017-05-11|2309.04 #2017-05-12|2301.96 #2017-05-15|2305.24 #2017-05-16|2305.99 #2017-05-17|2269.76 #2017-05-18|2265.37 #2017-05-19|2302.89 #2017-05-22|2324.56 #2017-05-23|2332.13 #2017-05-24|2344.95 #2017-05-25|2363.33 #2017-05-26|2363.84 #2017-05-29| . #2017-05-30|2355.76 #2017-05-31|2367.40 #2017-06-01|2363.88 #2017-06-02|2378.07 #2017-06-05|2356.74 #2017-06-06|2332.46 #2017-06-07|2338.15 #2017-06-08|2348.09 #2017-06-09|2351.42 #2017-06-12|2343.68 #2017-06-13|2358.05 #2017-06-14|2369.07 #2017-06-15|2382.34 #2017-06-16|2384.53 #2017-06-19|2408.11 #2017-06-20|2400.24 #2017-06-21|2402.63 #2017-06-22|2390.17 #2017-06-23|2402.01 #2017-06-26|2388.31 #2017-06-27|2377.83 #2017-06-28|2395.09 #2017-06-29|2369.25 #2017-06-30|2379.88 #2017-07-03|2389.74 #2017-07-04| . #2017-07-05|2415.13 #2017-07-06|2400.66 #2017-07-07|2423.41 #2017-07-10|2431.73 #2017-07-11|2442.18 #2017-07-12|2447.85 #2017-07-13|2443.01 #2017-07-14|2460.15 #2017-07-17|2459.30 #2017-07-18|2453.72 #2017-07-19|2473.46 #2017-07-20|2468.14 #2017-07-21|2481.00 #2017-07-24|2482.87 #2017-07-25|2469.83 #2017-07-26|2514.46 #2017-07-27|2526.47 #2017-07-28|2546.39 #2017-07-31|2542.61 #2017-08-01|2540.08 #2017-08-02|2552.38 #2017-08-03|2564.75 #2017-08-04|2568.17 #2017-08-07|2570.65 #2017-08-08|2570.11 #2017-08-09|2570.09 #2017-08-10|2551.85 #2017-08-11|2559.68 #2017-08-14|2580.58 #2017-08-15|2574.47 #2017-08-16|2578.52 #2017-08-17|2548.26 #2017-08-18|2543.25 #2017-08-21|2545.32 #2017-08-22|2575.91 #2017-08-23|2567.70 #2017-08-24|2562.61 #2017-08-25|2553.76 #2017-08-28|2556.27 #2017-08-29|2601.30 #2017-08-30|2604.02 #2017-08-31|2603.63 #2017-09-01|2587.67 #2017-09-04| . #2017-09-05|2550.08 #2017-09-06|2524.85 #2017-09-07|2536.21 #2017-09-08|2546.09 #2017-09-11|2562.47 #2017-09-12|2561.64 #2017-09-13|2554.01 #2017-09-14|2578.55 #2017-09-15|2594.56 #2017-09-18|2623.65 #2017-09-19|2632.31 #2017-09-20|2649.89 #2017-09-21|2657.20 #2017-09-22|2660.25 #2017-09-25|2645.95 #2017-09-26|2654.10 #2017-09-27|2673.57 #2017-09-28|2657.88 #2017-09-29|2668.84 #2017-10-02|2691.66 #2017-10-03|2697.86 #2017-10-04|2699.97 #2017-10-05|2717.55 #2017-10-06|2718.80 #2017-10-09|2722.96 #2017-10-10|2726.17 #2017-10-11|2728.21 #2017-10-12|2744.75 #2017-10-13|2733.57 #2017-10-16|2731.36 #2017-10-17|2725.01 #2017-10-18|2719.50 #2017-10-19|2721.21 #2017-10-20|2757.45 #2017-10-23|2749.13 #2017-10-24|2744.70 #2017-10-25|2723.19 #2017-10-26|2701.57 #2017-10-27|2690.48 #2017-10-30|2700.97 #2017-10-31|2692.68 #2017-11-01|2691.72 #2017-11-02|2731.49 #2017-11-03|2727.59 #2017-11-06|2728.63 #2017-11-07|2746.53 #2017-11-08|2747.23 #2017-11-09|2706.60 #2017-11-10|2700.32 #2017-11-13|2701.77 #2017-11-14|2709.78 #2017-11-15|2697.37 #2017-11-16|2708.95 #2017-11-17|2686.56 #2017-11-20|2708.85 #2017-11-21|2731.05 #2017-11-22|2717.49 #2017-11-23| . #2017-11-24|2724.54 #2017-11-27|2729.70 #2017-11-28|2754.59 #2017-11-29|2762.51 #2017-11-30|2806.18 #2017-12-01|2756.74 #2017-12-04|2769.00 #2017-12-05|2752.87 #2017-12-06|2771.81 #2017-12-07|2795.24 #2017-12-08|2817.50 #2017-12-11|2807.44 #2017-12-12|2824.81 #2017-12-13|2840.38 #2017-12-14|2840.46 #2017-12-15|2871.24 #2017-12-18|2874.08 #2017-12-19|2871.41 #2017-12-20|2872.94 #2017-12-21|2866.19 #2017-12-22|2867.53 #2017-12-25| . #2017-12-26|2868.32 #2017-12-27|2876.57 #2017-12-28|2890.23 #2017-12-29|2878.09 #2018-01-01| . #2018-01-02|2876.19 #2018-01-03|2895.90 #2018-01-04|2910.50 #2018-01-05|2955.45 #2018-01-08|2966.19 #2018-01-09|3006.94 #2018-01-10|3011.12 #2018-01-11|3038.62 #2018-01-12|3097.62 #2018-01-15| . #2018-01-16|3062.56 #2018-01-17|3129.47 #2018-01-18|3088.55 #2018-01-19|3092.07 #2018-01-22|3082.38 #2018-01-23|3076.21 #2018-01-24|3095.20 #2018-01-25|3163.11 #2018-01-26|3201.55 #2018-01-29|3204.17 #2018-01-30|3186.92 #2018-01-31|3243.99 #2018-02-01|3266.45 #2018-02-02|3200.57 #2018-02-05|3039.56 #2018-02-06|3097.79 #2018-02-07|3159.30 #2018-02-08|3030.20 #2018-02-09|3065.93 #2018-02-12|3122.11 #2018-02-13|3131.76 #2018-02-14|3169.00 #2018-02-15|3254.79 #2018-02-16|3244.21 #2018-02-19| . #2018-02-20|3214.04 #2018-02-21|3216.36 #2018-02-22|3239.64 #2018-02-23|3254.02 #2018-02-26|3299.08 #2018-02-27|3286.39 #2018-02-28|3263.92 #2018-03-01|3163.62 #2018-03-02|3164.04 #2018-03-05|3200.85 #2018-03-06|3179.60 #2018-03-07|3183.74 #2018-03-08|3190.21 #2018-03-09|3229.58 #2018-03-12|3155.14 #2018-03-13|3133.64 #2018-03-14|3094.39 #2018-03-15|3096.31 #2018-03-16|3092.81 #2018-03-19|3106.23 #2018-03-20|3133.32 #2018-03-21|3129.60 #2018-03-22|3026.53 #2018-03-23|3050.26 #2018-03-26|3129.33 #2018-03-27|3075.78 #2018-03-28|3048.07 #2018-03-29|3101.45 #2018-03-30| . #2018-04-02|3053.83 #2018-04-03|3094.97 #2018-04-04|3107.47 #2018-04-05|3157.23 #2018-04-06|3072.67 #2018-04-09|3057.41 #2018-04-10|3106.03 #2018-04-11|3083.22 #2018-04-12|3134.88 #2018-04-13|3106.12 #2018-04-16|3132.28 #2018-04-17|3166.59 #2018-04-18|3195.77 #2018-04-19|3197.20 #2018-04-20|3180.21 #2018-04-23|3195.00 #2018-04-24|3094.40 #2018-04-25|3098.66 #2018-04-26|3099.42 #2018-04-27|3047.29 #2018-04-30|3010.20 #2018-05-01|2949.53 #2018-05-02|2923.88 #2018-05-03|2954.06 #2018-05-04|2976.99 #2018-05-07|3022.37 #2018-05-08|3053.21 #2018-05-09|3084.98 #2018-05-10|3087.34 #2018-05-11|3086.55 #2018-05-14|3073.20 #2018-05-15|3062.69 #2018-05-16|3060.90 #2018-05-17|3077.20 #2018-05-18|3107.54 #2018-05-21|3175.29 #2018-05-22|3118.92 #2018-05-23|3153.82 #2018-05-24|3167.50 #2018-05-25|3154.82 #2018-05-28| . #2018-05-29|3101.08 #2018-05-30|3143.19 #2018-05-31|3098.13 #2018-06-01|3128.58 #2018-06-04|3148.07 #2018-06-05|3144.00 #2018-06-06|3188.53 #2018-06-07|3189.93 #2018-06-08|3199.03 #2018-06-11|3191.65 #2018-06-12|3165.51 #2018-06-13|3137.50 #2018-06-14|3113.71 #2018-06-15|3095.72 #2018-06-18|3091.02 #2018-06-19|3003.42 #2018-06-20|3010.77 #2018-06-21|2978.17 #2018-06-22|2985.68 #2018-06-25|2959.32 #2018-06-26|2961.14 #2018-06-27|2935.76 #2018-06-28|2955.50 #2018-06-29|2961.59 #2018-07-02|2972.38 #2018-07-03|2967.32 #2018-07-04| . #2018-07-05|2964.79 #2018-07-06|2970.03 #2018-07-09|3025.71 #2018-07-10|3047.50 #2018-07-11|3007.10 #2018-07-12|3064.06 #2018-07-13|3098.48 #2018-07-16|3110.08 #2018-07-17|3120.00 #2018-07-18|3144.46 #2018-07-19|3124.56 #2018-07-20|3128.14 #2018-07-23|3094.36 #2018-07-24|3141.44 #2018-07-25|3131.54 #2018-07-26|3136.38 #2018-07-27|3146.29 #2018-07-30|3091.09 #2018-07-31|3147.57 #2018-08-01|3123.04 #2018-08-02|3102.69 #2018-08-03|3091.26 #2018-08-06|3077.67 #2018-08-07|3096.72 #2018-08-08|3084.42 #2018-08-09|3061.56 #2018-08-10|3038.22 #2018-08-13|3031.19 #2018-08-14|3049.04 #2018-08-15|3012.83 #2018-08-16|3081.55 #2018-08-17|3091.63 #2018-08-20|3114.31 #2018-08-21|3130.29 #2018-08-22|3097.65 #2018-08-23|3080.48 #2018-08-24|3096.50 #2018-08-27|3131.22 #2018-08-28|3119.03 #2018-08-29|3107.61 #2018-08-30|3086.24 #2018-08-31|3069.56 #2018-09-03| . #2018-09-04|3079.31 #2018-09-05|3083.96 #2018-09-06|3124.54 #2018-09-07|3105.85 #2018-09-10|3086.38 #2018-09-11|3091.86 #2018-09-12|3123.89 #2018-09-13|3154.44 #2018-09-14|3197.03 #2018-09-17|3199.33 #2018-09-18|3250.16 #2018-09-19|3241.56 #2018-09-20|3223.88 #2018-09-21|3258.03 #2018-09-24|3231.89 #2018-09-25|3251.23 #2018-09-26|3240.44 #2018-09-27|3256.78 #2018-09-28|3275.55 #2018-10-01|3316.82 #2018-10-02|3332.86 #2018-10-03|3345.66 #2018-10-04|3339.73 #2018-10-05|3318.27 #2018-10-08|3322.83 #2018-10-09|3287.63 #2018-10-10|3167.86 #2018-10-11|3082.00 #2018-10-12|3095.77 #2018-10-15|3116.89 #2018-10-16|3181.02 #2018-10-17|3148.28 #2018-10-18|3100.40 #2018-10-19|3085.79 #2018-10-22|3073.37 #2018-10-23|3054.56 #2018-10-24|2963.97 #2018-10-25|2968.84 #2018-10-26|2945.20 #2018-10-29|2801.39 #2018-10-30|2878.71 #2018-10-31|2910.61 #2018-11-01|2988.30 #2018-11-02|2968.43 #2018-11-05|2998.11 #2018-11-06|3032.94 #2018-11-07|3078.90 #2018-11-08|3071.51 #2018-11-09|3076.02 #2018-11-12|2989.81 #2018-11-13|2967.18 #2018-11-14|2943.90 #2018-11-15|2952.10 #2018-11-16|2930.49 #2018-11-19|2846.20 #2018-11-20|2813.98 #2018-11-21|2813.33 #2018-11-22| . #2018-11-23|2817.52 #2018-11-26|2830.83 #2018-11-27|2799.95 #2018-11-28|2867.46 #2018-11-29|2890.64 #2018-11-30|2907.00 #2018-12-03|2944.22 #2018-12-04|2826.57 #2018-12-05| . #2018-12-06|2802.48 #2018-12-07|2755.62 #2018-12-10|2813.07 #2018-12-11|2787.42 #2018-12-12|2809.98 #2018-12-13|2801.55 #2018-12-14|2761.11 #2018-12-17|2705.34 #2018-12-18|2739.13 #2018-12-19|2679.68 #2018-12-20|2604.07 #2018-12-21|2526.43 #2018-12-24|2439.78 #2018-12-25| . #2018-12-26|2544.25 #2018-12-27|2583.10 #2018-12-28|2583.51 #2018-12-31|2615.72 #2019-01-01| . #2019-01-02|2633.17 #2019-01-03|2542.34 #2019-01-04|2640.16 #2019-01-07|2652.30 #2019-01-08|2705.43 #2019-01-09|2722.73 #2019-01-10|2775.07 #2019-01-11|2774.98 #2019-01-14|2777.61 #2019-01-15|2779.34 #2019-01-16|2767.87 #2019-01-17|2823.03 #2019-01-18|2865.53 #2019-01-21| . #2019-01-22|2816.26 #2019-01-23|2861.08 #2019-01-24|2863.36 #2019-01-25|2891.87 #2019-01-28|2890.32 #2019-01-29|2939.48 #2019-01-30|3008.64 #2019-01-31|2981.02 #2019-02-01|2989.53 #2019-02-04|3059.52 #2019-02-05|3109.45 #2019-02-06|3116.30 #2019-02-07|3096.61 #2019-02-08|3106.84 #2019-02-11|3106.19 #2019-02-12|3149.30 #2019-02-13|3152.11 #2019-02-14|3138.75 #2019-02-15|3206.27 #2019-02-18| . #2019-02-19|3200.42 #2019-02-20|3223.20 #2019-02-21|3190.52 #2019-02-22|3225.36 #2019-02-25|3231.37 #2019-02-26|3218.22 #2019-02-27|3244.19 #2019-02-28|3262.68 #2019-03-01|3261.67 #2019-03-04|3219.01 #2019-03-05|3211.25 #2019-03-06|3180.87 #2019-03-07|3165.05 #2019-03-08|3159.78 #2019-03-11|3119.09 #2019-03-12|3029.37 #2019-03-13|3055.85 #2019-03-14|3028.93 #2019-03-15|3031.52 #2019-03-18|3030.09 #2019-03-19|3024.87 #2019-03-20|3021.86 #2019-03-21|3031.87 #2019-03-22|2969.38 #2019-03-25|2998.15 #2019-03-26|3000.50 #2019-03-27|3007.21 #2019-03-28|3021.93 #2019-03-29|3064.67 #2019-04-01|3135.94 #2019-04-02|3122.47 #2019-04-03|3072.15 #2019-04-04|3120.51 #2019-04-05|3129.20 #2019-04-08|3085.87 #2019-04-09|3045.21 #2019-04-10|3022.44 #2019-04-11|3067.56 #2019-04-12|3128.62 #2019-04-15|3101.04 #2019-04-16|3128.92 #2019-04-17|3116.45 #2019-04-18|3146.97 #2019-04-19| . #2019-04-22|3133.54 #2019-04-23|3197.38 #2019-04-24|3177.94 #2019-04-25|3179.96 #2019-04-26|3184.73 #2019-04-29|3186.77 #2019-04-30|3197.77 #2019-05-01|3181.60 #2019-05-02|3170.84 #2019-05-03|3192.08 #2019-05-06|3172.38 #2019-05-07|3085.68 #2019-05-08|3108.45 #2019-05-09|3105.91 #2019-05-10|3119.68 #2019-05-13|3017.08 #2019-05-14|3045.81 #2019-05-15|3044.13 #2019-05-16|3101.26 #2019-05-17|3086.32 #2019-05-20|3098.15 #2019-05-21|3140.70 #2019-05-22|3110.10 #2019-05-23|3061.67 #2019-05-24|3078.66 #2019-05-27| . #2019-05-28|3064.27 #2019-05-29|3040.20 #2019-05-30|3044.86 #2019-05-31|2991.72 #2019-06-03|3005.03 #2019-06-04|3060.91 #2019-06-05|3104.72 #2019-06-06|3111.79 #2019-06-07|3137.08 #2019-06-10|3109.84 #2019-06-11|3030.77 #2019-06-12|3034.97 #2019-06-13|3056.12 #2019-06-14|3055.66 #2019-06-17|3075.72 #2019-06-18|3160.58 #2019-06-19|3150.44 #2019-06-20|3216.31 #2019-06-21|3195.22 #2019-06-24|3208.65 #2019-06-25|3181.60 #2019-06-26|3187.24 #2019-06-27|3156.48 #2019-06-28|3174.89 #2019-07-01|3147.04 #2019-07-02|3161.50 #2019-07-03|3174.61 #2019-07-04| . #2019-07-05|3176.11 #2019-07-08|3149.48 #2019-07-09|3155.49 #2019-07-10|3155.20 #2019-07-11|3183.82 #2019-07-12|3226.40 #2019-07-15|3205.59 #2019-07-16|3207.95 #2019-07-17|3188.21 #2019-07-18|3160.40 #2019-07-19|3219.80 #2019-07-22|3217.23 #2019-07-23|3232.42 #2019-07-24|3236.16 #2019-07-25|3230.97 #2019-07-26|3212.16 #2019-07-29|3199.81 #2019-07-30|3204.77 #2019-07-31|3155.01 #2019-08-01|3117.39 #2019-08-02|3117.98 #2019-08-05|3058.07 #2019-08-06|3126.73 #2019-08-07|3137.32 #2019-08-08|3196.14 #2019-08-09|3194.78 #2019-08-12|3158.40 #2019-08-13|3164.17 #2019-08-14|3069.48 #2019-08-15|3103.03 #2019-08-16|3130.82 #2019-08-19|3163.68 #2019-08-20|3166.33 #2019-08-21|3196.96 #2019-08-22|3250.54 #2019-08-23|3192.65 #2019-08-26|3224.54 #2019-08-27|3195.30 #2019-08-28|3230.27 #2019-08-29|3272.82 #2019-08-30|3288.75 #2019-09-02| . #2019-09-03|3243.78 #2019-09-04|3276.51 #2019-09-05|3294.06 #2019-09-06|3315.52 #2019-09-09|3274.67 #2019-09-10|3311.75 #2019-09-11|3366.31 #2019-09-12|3375.33 #2019-09-13|3391.00 #2019-09-16|3417.73 #2019-09-17|3430.59 #2019-09-18|3444.81 #2019-09-19|3426.66 #2019-09-20|3379.23 #2019-09-23|3372.13 #2019-09-24|3385.94 #2019-09-25|3416.02 #2019-09-26|3432.44 #2019-09-27|3386.76 #2019-09-30|3386.77 #2019-10-01|3326.08 #2019-10-02|3263.21 #2019-10-03|3290.02 #2019-10-04|3329.36 #2019-10-07|3326.13 #2019-10-08|3303.48 #2019-10-09|3318.15 #2019-10-10|3320.50 #2019-10-11|3336.61 #2019-10-14|3333.57 #2019-10-15|3323.60 #2019-10-16|3332.23 #2019-10-17|3311.57 #2019-10-18|3205.96 #2019-10-21|3175.32 #2019-10-22|3214.35 #2019-10-23|3210.49 #2019-10-24|3254.51 #2019-10-25|3215.93 #2019-10-28|3227.15 #2019-10-29|3248.09 #2019-10-30|3271.41 #2019-10-31|3243.37 #2019-11-01|3288.52 #2019-11-04|3289.68 #2019-11-05|3312.65 #2019-11-06|3320.41 #2019-11-07|3332.86 #2019-11-08|3327.61 #2019-11-11|3375.16 #2019-11-12|3374.93 #2019-11-13|3379.91 #2019-11-14|3404.77 #2019-11-15|3434.42 #2019-11-18|3427.06 #2019-11-19|3408.27 #2019-11-20|3415.59 #2019-11-21|3392.26 #2019-11-22|3408.05 #2019-11-25|3414.16 #2019-11-26|3426.39 #2019-11-27|3413.56 #2019-11-28|3413.56 #2019-11-29|3398.42 #2019-12-02|3313.81 #2019-12-03|3294.66 #2019-12-04|3296.88 #2019-12-05|3299.82 #2019-12-06|3341.71 #2019-12-09|3315.35 #2019-12-10|3302.12 #2019-12-11|3324.30 #2019-12-12|3318.10 #2019-12-13|3305.83 #2019-12-16|3262.08 #2019-12-17|3255.99 #2019-12-18|3239.39 #2019-12-19|3263.15 #2019-12-20|3263.37 #2019-12-23|3309.17 #2019-12-24|3288.39 #2019-12-25| . #2019-12-26|3288.58 #2019-12-27|3286.10 #2019-12-30|3268.67 #2019-12-31|3256.86 #2020-01-01| . #2020-01-02|3334.78 #2020-01-03|3380.39 #2020-01-06|3390.27 #2020-01-07|3398.99 #2020-01-08|3369.89 #2020-01-09|3400.37 #2020-01-10|3366.70 #2020-01-13|3385.48 #2020-01-14|3383.10 #2020-01-15|3394.16 #2020-01-16|3425.31 #2020-01-17|3401.10 #2020-01-20| . #2020-01-21|3370.81 #2020-01-22|3346.78 #2020-01-23|3393.84 #2020-01-24|3414.43 #2020-01-27|3374.00 #2020-01-28|3398.44 #2020-01-29|3409.62 #2020-01-30|3422.41 #2020-01-31|3352.94 #2020-02-03|3332.54 #2020-02-04|3366.67 #2020-02-05|3432.33 #2020-02-06|3481.87 #2020-02-07|3470.85 #2020-02-10|3500.16 #2020-02-11|3499.06 #2020-02-12|3504.78 #2020-02-13|3478.68 #2020-02-14|3477.69 #2020-02-17| . #2020-02-18|3456.63 #2020-02-19|3442.83 #2020-02-20|3411.26 #2020-02-21|3406.10 #2020-02-24|3303.49 #2020-02-25|3142.38 #2020-02-26|3130.07 #2020-02-27|3000.69 #2020-02-28|2920.24 #2020-03-02|3023.58 #2020-03-03|2967.32 #2020-03-04|3084.63 #2020-03-05|2876.84 #2020-03-06|2868.64 #2020-03-09|2594.65 #2020-03-10|2693.57 #2020-03-11|2439.05 #2020-03-12|2158.93 #2020-03-13|2289.76 #2020-03-16|1938.96 #2020-03-17|2014.02 #2020-03-18|1860.10 #2020-03-19|1829.31 #2020-03-20|1760.32 #2020-03-23|1706.23 #2020-03-24|1892.13 #2020-03-25|2118.68 #2020-03-26|2348.80 #2020-03-27|2218.60 #2020-03-30|2192.31 #2020-03-31|2124.45 #2020-04-01|2030.78 #2020-04-02|2014.62 #2020-04-03|1998.25 #2020-04-06|2202.60 #2020-04-07|2151.17 #2020-04-08|2232.94 #2020-04-09|2296.56 #2020-04-10|2296.56 #2020-04-13|2246.18 #2020-04-14|2274.35 #2020-04-15|2254.28 #2020-04-16|2212.77 #2020-04-17|2381.20 #2020-04-20|2279.57 #2020-04-21|2201.17 #2020-04-22|2224.29 #2020-04-23|2219.12 #2020-04-24|2195.38 #2020-04-27|2215.91 #2020-04-28|2249.95 #2020-04-29|2298.85 #2020-04-30|2266.54 #2020-05-01|2187.72 #2020-05-04|2144.63 #2020-05-05|2145.26 #2020-05-06|2092.64 #2020-05-07|2113.66 #2020-05-08|2171.30 #2020-05-11|2139.22 #2020-05-12|2103.74 #2020-05-13|2046.95 #2020-05-14|2032.34 #2020-05-15|2024.63 #2020-05-18|2183.62 #2020-05-19|2147.06 #2020-05-20|2138.49 #2020-05-21|2200.16 #2020-05-22|2194.39 #2020-05-25|2194.39 #2020-05-26|2278.24 #2020-05-27|2390.23 #2020-05-28|2394.21 #2020-05-29|2327.61 #2020-06-01|2344.47 #2020-06-02|2343.14 #2020-06-03|2493.39 #2020-06-04|2536.33 #2020-06-05|2673.68 #2020-06-08|2794.31 #2020-06-09|2691.37 #2020-06-10|2606.82 #2020-06-11|2373.25 #2020-06-12|2462.78 #2020-06-15|2473.27 #2020-06-16|2533.03 #2020-06-17|2505.05 #2020-06-18|2497.53 #2020-06-19|2445.82 #2020-06-22|2453.94 #2020-06-23|2428.91 #2020-06-24|2326.25 #2020-06-25|2319.64 #2020-06-26|2270.08 #2020-06-29|2410.35 #2020-06-30|2365.40 #2020-07-01|2345.86 #2020-07-02|2353.69 #2020-07-03| . #2020-07-06|2393.80 #2020-07-07|2312.10 #2020-07-08|2309.11 #2020-07-09|2216.60 #2020-07-10|2275.03 #2020-07-13|2268.89 #2020-07-14|2302.73 #2020-07-15|2376.73 #2020-07-16|2349.83 #2020-07-17|2346.72 #2020-07-20|2320.87 #2020-07-21|2375.57 #2020-07-22|2428.03 #2020-07-23|2396.39 #2020-07-24|2370.47 #2020-07-27|2335.65 #2020-07-28|2350.09 #2020-07-29|2326.99 #2020-07-30|2296.49 #2020-07-31|2268.42 #2020-08-03|2288.41 #2020-08-04|2303.23 #2020-08-05|2378.67 #2020-08-06|2361.92 #2020-08-07|2385.18 #2020-08-10|2462.07 #2020-08-11|2479.81 #2020-08-12|2462.93 #2020-08-13|2443.94 #2020-08-14|2467.74 #2020-08-17|2427.55 #2020-08-18|2413.08 #2020-08-19|2406.04 #2020-08-20|2393.97 #2020-08-21|2381.93 #2020-08-24|2455.78 #2020-08-25|2431.14 #2020-08-26|2416.38 #2020-08-27|2437.27 #2020-08-28|2454.88 #2020-08-31|2414.67 #2020-09-01|2408.68 #2020-09-02|2460.96 #2020-09-03|2401.82 #2020-09-04|2407.63 #2020-09-07| . #2020-09-08|2338.66 #2020-09-09|2350.89 #2020-09-10|2316.65 #2020-09-11|2365.74 #2020-09-14|2404.37 #2020-09-15|2388.09 #2020-09-16|2430.11 #2020-09-17|2428.02 #2020-09-18|2394.24 #2020-09-21|2306.48 #2020-09-22|2331.57 #2020-09-23|2276.17 #2020-09-24|2240.62 #2020-09-25|2297.03 #2020-09-28|2356.27 #2020-09-29|2323.38 #2020-09-30|2306.98 #2020-10-01|2309.40 #2020-10-02|2333.25 #2020-10-05|2352.73 #2020-10-06|2286.35 #2020-10-07|2335.44 #2020-10-08|2372.18 #2020-10-09|2349.96 #2020-10-12|2363.42 #2020-10-13|2327.32 #2020-10-14|2342.12 #2020-10-15|2342.36 #2020-10-16|2368.57 #2020-10-19|2349.01 #2020-10-20|2329.47 #2020-10-21|2295.68 #2020-10-22|2340.68 #2020-10-23|2350.45 #2020-10-26|2295.98 #2020-10-27|2210.63 #2020-10-28|2117.11 #2020-10-29|2129.81 #2020-10-30|2121.71 #2020-11-02|2170.37 #2020-11-03|2231.03 #2020-11-04|2247.92 #2020-11-05|2262.71 #2020-11-06|2257.20 #2020-11-09|2418.07 #2020-11-10|2507.46 #2020-11-11|2454.09 #2020-11-12|2407.89 #2020-11-13|2487.37 #2020-11-16|2570.83 #2020-11-17|2595.68 #2020-11-18|2585.11 #2020-11-19|2600.82 #2020-11-20|2544.94 #2020-11-23|2624.41 #2020-11-24|2689.86 #2020-11-25|2678.14 #2020-11-26|2678.14 #2020-11-27|2659.98 #2020-11-30|2594.83 #2020-12-01|2604.50 #2020-12-02|2642.56 #2020-12-03|2707.27 #2020-12-04|2713.43 #2020-12-07|2705.63 #2020-12-08|2710.82 #2020-12-09|2690.84 #2020-12-10|2675.68 #2020-12-11|2674.45 #2020-12-14|2641.99 #2020-12-15|2654.26 #2020-12-16|2631.51 #2020-12-17|2608.13 #2020-12-18|2610.69 #2020-12-21|2582.66 #2020-12-22|2567.82 #2020-12-23|2600.77 #2020-12-24|2587.47 #2020-12-25|2587.47 #2020-12-28|2594.22 #2020-12-29|2587.59 #2020-12-30|2603.57 #2020-12-31|2600.79 #2021-01-01|2600.79 #2021-01-04|2496.10 #2021-01-05|2546.86 #2021-01-06|2559.05 #2021-01-07|2550.10 #2021-01-08|2528.09 #2021-01-11|2526.69 #2021-01-12|2560.86 #2021-01-13|2551.84 #2021-01-14|2572.07 #2021-01-15|2527.78 #2021-01-18|2527.78 #2021-01-19|2536.07 #2021-01-20|2537.21 #2021-01-21|2506.72 #2021-01-22|2501.18 #2021-01-25|2483.80 #2021-01-26|2453.42 #2021-01-27|2409.14 #2021-01-28|2444.76 #2021-01-29|2399.75 #2021-02-01|2422.24 #2021-02-02|2497.60 #2021-02-03|2531.07 #2021-02-04|2579.23 #2021-02-05|2564.23 #2021-02-08|2581.66 #2021-02-09|2610.48 #2021-02-10|2590.81 #2021-02-11|2575.96 #2021-02-12|2577.68 #2021-02-15|2577.68 #2021-02-16|2585.30 #2021-02-17|2593.71 #2021-02-18|2570.15 #2021-02-19|2617.53 #2021-02-22|2598.57 #2021-02-23|2620.03 #2021-02-24|2717.64 #2021-02-25|2615.11 #2021-02-26|2556.60 #2021-03-01|2637.65 #2021-03-02|2650.04 #2021-03-03|2674.60 #2021-03-04|2641.93 #2021-03-05|2663.93 #2021-03-08|2682.19 #2021-03-09|2674.20 #2021-03-10|2754.78 #2021-03-11|2779.34 #2021-03-12|2865.36 #2021-03-15|2876.23 #2021-03-16|2825.05 #2021-03-17|2880.14 #2021-03-18|2854.47 #2021-03-19|2845.17 #2021-03-22|2822.68 #2021-03-23|2759.66 #2021-03-24|2766.55 #2021-03-25|2828.05 #2021-03-26|2831.48 #2021-03-29|2863.56 #2021-03-30|2865.80 #2021-03-31|2869.58 #2021-04-01|2867.91 #2021-04-02|2867.91 #2021-04-05|2922.29 #2021-04-06|2907.13 #2021-04-07|2900.82 #2021-04-08|2920.64 #2021-04-09|2920.95 #2021-04-12|2923.23 #2021-04-13|2918.75 #2021-04-14|2928.10 #2021-04-15|2928.44 #2021-04-16|2923.12 #2021-04-19|2908.11 #2021-04-20|2849.35 #2021-04-21|2874.74 #2021-04-22|2852.40 #2021-04-23|2880.31 #2021-04-26|2883.42 #2021-04-27|2907.75 #2021-04-28|2883.95 #2021-04-29|2916.88 #2021-04-30|2917.23 #2021-05-03|2942.26 #2021-05-04|2942.27 #2021-05-05|2925.57 #2021-05-06|2938.87 #2021-05-07|2978.49 #2021-05-10|2968.77 #2021-05-11|2930.30 #2021-05-12|2855.24 #2021-05-13|2901.22 #2021-05-14|2950.36 #2021-05-17|2955.89 #2021-05-18|2928.82 #2021-05-19|2913.90 #2021-05-20|2935.64 #2021-05-21|2963.15 #2021-05-24|2983.96 #2021-05-25|2986.94 #2021-05-26|2988.06 #2021-05-27|3057.98 #2021-05-28|3032.59 #2021-05-31|3032.59 #2021-06-01|3063.66 #2021-06-02|3072.62 #2021-06-03|3056.90 #2021-06-04|3084.25 #2021-06-07|3080.81 #2021-06-08|3083.27 #2021-06-09|3057.63 #2021-06-10|3052.90 #2021-06-11|3057.12 #2021-06-14|3049.47 #2021-06-15|3068.39 #2021-06-16|3026.17 #2021-06-17|2996.78 #2021-06-18|2965.19 #2021-06-21|3034.55 #2021-06-22|3023.54 #2021-06-23|3002.70 #2021-06-24|3030.59 #2021-06-25|3032.29 #2021-06-28|2976.66 #2021-06-29|2930.40 #2021-06-30|2965.07 #2021-07-01|2983.40 #2021-07-02|2981.86 #2021-07-05|2981.86 #2021-07-06|2961.92 #2021-07-07|2961.71 #2021-07-08|2964.37 #2021-07-09|2995.98 #2021-07-12|2979.33 #2021-07-13|2929.35 #2021-07-14|2908.13 #2021-07-15|2902.58 #2021-07-16|2868.16 #2021-07-19|2778.92 #2021-07-20|2881.42 #2021-07-21|2924.64 #2021-07-22|2906.56 #2021-07-23|2913.80 #2021-07-26|2908.35 #2021-07-27|2932.80 #2021-07-28|2953.22 #2021-07-29|2967.52 #2021-07-30|2932.71 #2021-08-02|2917.45 #2021-08-03|2948.13 #2021-08-04|2895.12 #2021-08-05|2919.64 #2021-08-06|2940.42 #2021-08-09|2933.84 #2021-08-10|2955.09 #2021-08-11|2984.67 #2021-08-12|2961.97 #2021-08-13|2935.54 #2021-08-16|2926.53 #2021-08-17|2898.31 #2021-08-18|2860.52 #2021-08-19|2805.98 #2021-08-20|2824.88 #2021-08-23|2859.88 #2021-08-24|2876.38 #2021-08-25|2876.58 #2021-08-26|2857.20 #2021-08-27|2885.01 #2021-08-30|2865.72 #2021-08-31|2870.95 #2021-09-01|2852.64 #2021-09-02|2874.82 #2021-09-03|2850.37 #2021-09-06|2850.37 #2021-09-07|2810.68 #2021-09-08|2805.67 #2021-09-09|2817.26 #2021-09-10|2788.72 #2021-09-13|2809.62 #2021-09-14|2783.21 #2021-09-15|2818.68 #2021-09-16|2789.64 #2021-09-17|2785.43 #2021-09-20|2767.40 #2021-09-21|2749.61 #2021-09-22|2815.27 #2021-09-23|2850.44 #2021-09-24|2871.31 #2021-09-27|2889.69 #2021-09-28|2861.60 #2021-09-29|2887.73 #2021-09-30|2843.66 #2021-10-01|2888.87 #2021-10-04|2880.42 #2021-10-05|2902.16 #2021-10-06|2925.50 #2021-10-07|2950.83 #2021-10-08|2965.18 #2021-10-11|2968.78 #2021-10-12|2958.66 #2021-10-13|2954.24 #2021-10-14|2943.20 #2021-10-15|2973.07 #2021-10-18|2967.84 #2021-10-19|2989.19 #2021-10-20|2995.05 #2021-10-21|2992.79 #2021-10-22|3000.09 #2021-10-25|2992.58 #2021-10-26|2876.57 #2021-10-27|2851.10 #2021-10-28|2823.36 #2021-10-29|2824.46 #2021-11-01|2832.47 #2021-11-02|2808.84 #2021-11-03|2826.69 #2021-11-04|2827.64 #2021-11-05|2916.49 #2021-11-08|2913.24 #2021-11-09|2908.97 #2021-11-10|2887.12 #2021-11-11|2863.46 #2021-11-12|2871.98 #2021-11-15|2921.27 #2021-11-16|2883.44 #2021-11-17|2881.27 #2021-11-18|2874.24 #2021-11-19|2811.75 #2021-11-22|2828.43 #2021-11-23|2830.72 #2021-11-24|2822.97 #2021-11-25|2822.97 #2021-11-26|2720.77 #2021-11-29|2724.27 #2021-11-30|2673.31 #2021-12-01|2610.47 #2021-12-02|2702.74 #2021-12-03|2700.43 #2021-12-06|2769.96 #2021-12-07|2786.73 #2021-12-08|2816.21 #2021-12-09|2808.72 #2021-12-10|2809.29 #2021-12-13|2772.19 #2021-12-14|2751.25 #2021-12-15|2753.93 #2021-12-16|2729.84 #2021-12-17|2723.86 #2021-12-20|2673.07 #2021-12-21|2760.14 #2021-12-22|2776.50 #2021-12-23|2804.39 #2021-12-24|2804.39 #2021-12-27|2816.20 #2021-12-28|2841.49 #2021-12-29|2833.51 #2021-12-30|2829.42 #2021-12-31|2833.81 #2022-01-03|2857.82 #2022-01-04|2930.81 #2022-01-05|2912.00 #2022-01-06|2921.34 #2022-01-07|2948.58 #2022-01-10|2928.24 #2022-01-11|2960.13 #2022-01-12|2959.11 #2022-01-13|2991.14 #2022-01-14|3026.09 #2022-01-17|3026.09 #2022-01-18|3009.53 #2022-01-19|2974.23 #2022-01-20|2942.02 #2022-01-21|2889.69 #2022-01-24|2905.90 #2022-01-25|2940.75 #2022-01-26|2900.79 #2022-01-27|2856.28 #2022-01-28|2888.69 #2022-01-31|2897.06 #2022-02-01|2928.54 #2022-02-02|2945.82 #2022-02-03|2947.39 #2022-02-04|2945.36 #2022-02-07|2985.95 #2022-02-08|3016.88 #2022-02-09|3038.52 #2022-02-10|3013.87 #2022-02-11|3032.69 #2022-02-14|2982.34 #2022-02-15|3004.77 #2022-02-16|3038.17 #2022-02-17|3020.93 #2022-02-18|2985.51 #2022-02-21|2985.51 #2022-02-22|2954.96 #2022-02-23|2929.12 #2022-02-24|2990.42 #2022-02-25|3084.37 #2022-02-28|3224.79 #2022-03-01|3235.32 #2022-03-02|3223.03 #2022-03-03|3180.30 #2022-03-04|3198.37 #2022-03-07|3165.04 #2022-03-08|3080.95 #2022-03-09|3131.26 #2022-03-10|3116.62 #2022-03-11|3071.73 #2022-03-14|3083.08 #2022-03-15|3133.12 #2022-03-16|3062.78 #2022-03-17|3107.74 #2022-03-18|3106.90 #2022-03-21|3153.29 #2022-03-22|3186.91 #2022-03-23|3179.93 #2022-03-24|3213.39 #2022-03-25|3232.99 #2022-03-28|3187.04 #2022-03-29|3190.27 #2022-03-30|3216.78 #2022-03-31|3167.07 #2022-04-01|3196.87 #2022-04-04|3181.98 #2022-04-05|3155.80 #2022-04-06|3159.83 #2022-04-07|3209.32 #2022-04-08|3176.60 #2022-04-11|3191.68 #2022-04-12|3207.31 #2022-04-13|3235.16 #2022-04-14|3243.13 #2022-04-15|3243.13 #2022-04-18|3236.12 #2022-04-19|3249.87 #2022-04-20|3237.06 #2022-04-21|3143.88 #2022-04-22|3127.98 #2022-04-25|3106.77 #2022-04-26|3069.73 #2022-04-27|3027.56 #2022-04-28|3020.45 #2022-04-29|2939.30 #2022-05-02|2931.01 #2022-05-03|2975.43 #2022-05-04|3052.09 #2022-05-05|3007.53 #2022-05-06|3004.47 #2022-05-09|2870.17 #2022-05-10|2869.36 #2022-05-11|2850.30 #2022-05-12|2816.23 #2022-05-13|2843.16 #2022-05-16|2845.55 #2022-05-17|2907.93 #2022-05-18|2838.07 #2022-05-19|2791.35 #2022-05-20|2756.48 #2022-05-23|2817.94 #2022-05-24|2851.70 #2022-05-25|2870.24 #2022-05-26|2904.25 #2022-05-27|2953.26 #2022-05-30|2953.26 #2022-05-31|2915.78 #2022-06-01|2907.57 #2022-06-02|2960.10 #2022-06-03|2974.78 #2022-06-06|2983.20 #2022-06-07|3059.91 #2022-06-08|2999.23 #2022-06-09|2929.65 #2022-06-10|2879.52 #2022-06-13|2777.47 #2022-06-14|2763.13 #2022-06-15|2815.74 #2022-06-16|2749.48 #2022-06-17|2747.45 #2022-06-20|2747.45 #2022-06-21|2836.66 #2022-06-22|2825.89 #2022-06-23|2797.79 #2022-06-24|2879.07 #2022-06-27|2881.17 #2022-06-28|2867.33 #2022-06-29|2856.28 #2022-06-30|2912.06 #2022-07-01|2947.65 #2022-07-04|2947.65 #2022-07-05|2834.95 #2022-07-06|2883.12 #2022-07-07|2890.28 #2022-07-08|2896.43 #2022-07-11|2877.36 #2022-07-12|2889.74 #2022-07-13|2835.76 #2022-07-14|2805.59 #2022-07-15|2822.41 #2022-07-18|2778.83 #2022-07-19|2872.09 #2022-07-20|2897.87 #2022-07-21|2908.11 #2022-07-22|2887.63 #2022-07-25|2898.72 #2022-07-26|2844.56 #2022-07-27|2855.16 #2022-07-28|2916.21 #2022-07-29|2969.25 #2022-08-01|3009.34 #2022-08-02|3014.55 #2022-08-03|3037.72 #2022-08-04|3012.96 #2022-08-05|3004.27 #2022-08-08|2976.05 #2022-08-09|2993.02 #2022-08-10|3031.55 #2022-08-11|3018.83 #2022-08-12|3073.88 #2022-08-15|3103.74 #2022-08-16|3101.50 #2022-08-17|3092.20 #2022-08-18|3093.26 #2022-08-19|3056.88 #2022-08-22|2993.68 #2022-08-23|3005.00 #2022-08-24|3032.70 #2022-08-25|3100.11 #2022-08-26|3026.47 #2022-08-29|3014.82 #2022-08-30|2973.45 #2022-08-31|2940.93 #2022-09-01|2905.31 #2022-09-02|2885.18 #2022-09-05|2885.18 #2022-09-06|2886.87 #2022-09-07|2922.11 #2022-09-08|2922.39 #2022-09-09|2946.66 #2022-09-12|2943.19 #2022-09-13|2819.61 #2022-09-14|2884.65 #2022-09-15|2863.87 #2022-09-16|2841.90 #2022-09-19|2854.25 #2022-09-20|2865.19 #2022-09-21|2842.43 #2022-09-22|2819.08 #2022-09-23|2738.01 #2022-09-26|2697.44 #2022-09-27|2680.17 #2022-09-28|2733.46 #2022-09-29|2658.59 #2022-09-30|2630.04 #2022-10-03|2713.76 #2022-10-04|2791.24 #2022-10-05|2767.55 #2022-10-06|2750.98 #2022-10-07|2756.00 #2022-10-10|2786.82 #2022-10-11|2794.18 #2022-10-12|2730.13 #2022-10-13|2785.27 #2022-10-14|2693.46 #2022-10-17|2758.31 #2022-10-18|2886.63 #2022-10-19|2910.34 #2022-10-20|2912.91 #2022-10-21|2970.60 #2022-10-24|2995.17 #2022-10-25|3010.38 #2022-10-26|2991.99 #2022-10-27|3047.78 #2022-10-28|3119.61 #2022-10-31|3110.86 #2022-11-01|3101.79 #2022-11-02|3081.19 #2022-11-03|3118.34 #2022-11-04|3124.94 #2022-11-07|3173.38 #2022-11-08|3211.40 #2022-11-09|3175.33 #2022-11-10|3256.54 #2022-11-11|3122.30 #2022-11-14|3082.14 #2022-11-15|3141.70 #2022-11-16|3121.16 #2022-11-17|3142.63 #2022-11-18|3170.26 #2022-11-21|3187.63 #2022-11-22|3191.56 #2022-11-23|3206.35 #2022-11-24|3206.35 #2022-11-25|3231.88 #2022-11-28|3186.45 #2022-11-29|3207.20 #2022-11-30|3244.74 #2022-12-01|3236.33 #2022-12-02|3307.62 #2022-12-05|3287.51 #2022-12-06|3220.34 #2022-12-07|3216.32 #2022-12-08|3236.91 #2022-12-09|3211.99 #2022-12-12|3261.06 #2022-12-13|3250.24 #2022-12-14|3268.40 #2022-12-15|3217.95 #2022-12-16|3221.23 #2022-12-19|3208.13 #2022-12-20|3232.94 #2022-12-21|3292.34 #2022-12-22|3228.28 #2022-12-23|3249.08 #2022-12-26|3249.08 #2022-12-27|3264.00 #2022-12-28|3246.14 #2022-12-29|3271.10 #2022-12-30|3283.32 #2023-01-02|3283.32 #2023-01-03|3279.94 #2023-01-04|3292.18 #2023-01-05|3298.96 #2023-01-06|3337.23 #2023-01-09|3250.33 #2023-01-10|3258.19 #2023-01-11|3264.81 #2023-01-12|3288.60 #2023-01-13|3223.90 #2023-01-16|3223.90 #2023-01-17|3202.60 #2023-01-18|3149.46 #2023-01-19|3111.69 #2023-01-20|3131.70 #2023-01-23|3159.15 #2023-01-24|3214.78 #2023-01-25|3224.38 #2023-01-26|3221.60 #2023-01-27|3221.91 #2023-01-30|3212.16 #2023-01-31|3255.50 #2023-02-01|3244.65 #2023-02-02|3201.27 #2023-02-03|3187.82 #2023-02-06|3224.70 #2023-02-07|3260.59 #2023-02-08|3258.14 #2023-02-09|3248.94 #2023-02-10|3303.37 #2023-02-13|3315.31 #2023-02-14|3334.00 #2023-02-15|3329.66 #2023-02-16|3290.03 #2023-02-17|3310.40 #2023-02-20|3310.40 #2023-02-21|3284.61 #2023-02-22|3289.13 #2023-02-23|3284.10 #2023-02-24|3248.18 #2023-02-27|3250.36 #2023-02-28|3225.27 #2023-03-01|3236.99 #2023-03-02|3281.90 #2023-03-03|3302.62 #2023-03-06|3303.69 #2023-03-07|3271.31 #2023-03-08|3251.25 #2023-03-09|3195.22 #2023-03-10|3190.56 #2023-03-13|3194.18 #2023-03-14|3222.81 #2023-03-15|3146.33 #2023-03-16|3192.49 #2023-03-17|3135.45 #2023-03-20|3186.75 #2023-03-21|3198.71 #2023-03-22|3133.57 #2023-03-23|3132.01 #2023-03-24|3159.95 #2023-03-27|3181.56 #2023-03-28|3193.64 #2023-03-29|3224.30 #2023-03-30|3231.02 #2023-03-31|3244.70 #2023-04-03|3310.72 #2023-04-04|3289.51 #2023-04-05|3270.35 #2023-04-06|3268.96 #2023-04-07|3268.96 #2023-04-10|3298.52 #2023-04-11|3285.69 #2023-04-12|3306.82 #2023-04-13|3322.39 #2023-04-14|3271.19 #2023-04-17|3302.49 #2023-04-18|3351.21 #2023-04-19|3334.02 #2023-04-20|3309.75 #2023-04-21|3281.61 #2023-04-24|3281.19 #2023-04-25|3237.92 #2023-04-26|3163.09 #2023-04-27|3207.92 #2023-04-28|3218.91 #2023-05-01|3221.76 #2023-05-02|3171.22 #2023-05-03|3131.36 #2023-05-04|3099.73 #2023-05-05|3126.75 #2023-05-08|3103.81 #2023-05-09|3138.21 #2023-05-10|3137.70 #2023-05-11|3115.29 #2023-05-12|3118.42 #2023-05-15|3142.29 #2023-05-16|3110.49 #2023-05-17|3172.08 #2023-05-18|3166.35 #2023-05-19|3155.12 #2023-05-22|3155.19 #2023-05-23|3107.01 #2023-05-24|3087.21 #2023-05-25|3060.30 #2023-05-26|3086.40 #2023-05-29|3086.40 #2023-05-30|3081.10 #2023-05-31|3065.51 #2023-06-01|3102.36 #2023-06-02|3163.71 #2023-06-05|3144.25 #2023-06-06|3166.04 #2023-06-07|3210.65 #2023-06-08|3242.42 #2023-06-09|3234.12 #2023-06-12|3248.28 #2023-06-13|3234.32 #2023-06-14|3200.11 #2023-06-15|3236.22 #2023-06-16|3248.20 #2023-06-19|3248.20 #2023-06-20|3217.14 #2023-06-21|3255.88 #2023-06-22|3205.34 #2023-06-23|3191.13 #2023-06-26|3175.02 #2023-06-27|3196.30 #2023-06-28|3183.73 #2023-06-29|3230.49 #2023-06-30|3240.89 #2023-07-03|3250.97 #2023-07-04|3250.97 #2023-07-05|3254.57 #2023-07-06|3241.23 #2023-07-07|3228.44 #2023-07-10|3236.13 #2023-07-11|3283.26 #2023-07-12|3254.04 #2023-07-13|3267.08 #2023-07-14|3231.00 #2023-07-17|3242.99 #2023-07-18|3206.73 #2023-07-19|3188.74 #2023-07-20|3240.57 #2023-07-21|3224.77 #2023-07-24|3247.76 #2023-07-25|3173.38 #2023-07-26|3236.15 #2023-07-27|3198.57 #2023-07-28|3238.84 #2023-07-31|3239.77 #2023-08-01|3247.67 #2023-08-02|3197.56 #2023-08-03|3187.72 #2023-08-04|3180.29 #2023-08-07|3225.67 #2023-08-08|3213.83 #2023-08-09|3229.06 #2023-08-10|3210.48 #2023-08-11|3214.62 #2023-08-14|3203.98 #2023-08-15|3158.03 #2023-08-16|3151.46 #2023-08-17|3129.08 #2023-08-18|3152.55 #2023-08-21|3155.71 #2023-08-22|3169.79 #2023-08-23|3171.00 #2023-08-24|3117.99 #2023-08-25|3133.51 #2023-08-28|3163.81 #2023-08-29|3157.84 #2023-08-30|3186.44 #2023-08-31|3159.40 #2023-09-01|3161.82 #2023-09-04|3161.82 #2023-09-05|3126.84 #2023-09-06|3053.04 #2023-09-07|3062.00 #2023-09-08|3022.01 #2023-09-11|2970.24 #2023-09-12|2955.43 #2023-09-13|2955.55 #2023-09-14|2975.88 #2023-09-15|2975.03 #2023-09-18|2980.00 #2023-09-19|2965.85 #2023-09-20|2956.47 #2023-09-21|2908.52 #2023-09-22|2873.94 #2023-09-25|2884.10 #2023-09-26|2864.48 #2023-09-27|2885.96 #2023-09-28|2867.61 #2023-09-29|2867.37 #2023-10-02|2843.63 #2023-10-03|2821.54 #2023-10-04|2795.79 #2023-10-05|2780.17 #2023-10-06|2803.45 #2023-10-09|2961.71 #2023-10-10|2970.17 #2023-10-11|2988.44 #2023-10-12|2963.12 #2023-10-13|2968.69 #2023-10-16|2976.54 #2023-10-17|2977.04 #2023-10-18|2978.90 #2023-10-19|2960.97 #2023-10-20|2923.08 #2023-10-23|2928.33 #2023-10-24|2960.84 #2023-10-25|2971.37 #2023-10-26|2971.89 #2023-10-27|2958.69 #2023-10-30|2967.80 #2023-10-31|3028.57 #2023-11-01|3039.72 #2023-11-02|3090.65 #2023-11-03|3093.80 #2023-11-06|3083.11 #2023-11-07|3075.49 #2023-11-08|3065.76 #2023-11-09|3080.31 #2023-11-10|3108.10 #2023-11-13|3141.24 #2023-11-14|3151.51 #2023-11-15|3151.22 #2023-11-16|3137.69 #2023-11-17|3137.28 #2023-11-20|3169.36 #2023-11-21|3179.13 #2023-11-22|3202.03 #2023-11-23|3202.03 #2023-11-24|3209.54 #2023-11-27|3190.24 #2023-11-28|3201.70 #2023-11-29|3204.42 #2023-11-30|3251.65 #2023-12-01|3282.93 #2023-12-04|3302.06 #2023-12-05|3278.18 #2023-12-06|3299.12 #2023-12-07|3288.32 #2023-12-08|3316.08 #2023-12-11|3347.36 #2023-12-12|3347.30 #2023-12-13|3389.09 #2023-12-14|3353.87 #2023-12-15|3363.30 #2023-12-18|3367.97 #2023-12-19|3397.05 #2023-12-20|3347.11 #2023-12-21|3376.13 #2023-12-22|3388.29 #2023-12-25|3388.29 #2023-12-26|3412.27 #2023-12-27|3410.63 #2023-12-28|3411.98 #2023-12-29|3418.80 #2024-01-01|3418.80 #2024-01-02|3393.80 #2024-01-03|3366.45 #2024-01-04|3362.14 #2024-01-05|3369.28 #2024-01-08|3318.63 #2024-01-09|3294.61 #2024-01-10|3310.13 #2024-01-11|3280.24 #2024-01-12|3308.77 #2024-01-15|3308.77 #2024-01-16|3221.41 #2024-01-17|3221.80 #2024-01-18|3271.40 #2024-01-19|3276.58 #2024-01-22|3279.07 #2024-01-23|3275.55 #2024-01-24|3281.65 #2024-01-25|3239.37 #2024-01-26|3252.66 #2024-01-29|3248.38 #2024-01-30|3251.54 #2024-01-31|3283.95 #2024-02-01|3300.43 #2024-02-02|3291.71 #2024-02-05|3279.27 #2024-02-06|3304.74 #2024-02-07|3329.76 #2024-02-08|3302.33 #2024-02-09|3300.13 #2024-02-12|3302.57 #2024-02-13|3281.06 #2024-02-14|3288.58 #2024-02-15|3312.38 #2024-02-16|3300.47 #2024-02-19|3300.47 #2024-02-20|3303.04 #2024-02-21|3309.32 #2024-02-22|3316.50 #2024-02-23|3329.90 #2024-02-26|3318.32 #2024-02-27|3319.93 #2024-02-28|3340.15 #2024-02-29|3323.05 #2024-03-01|3303.50 #2024-03-04|3326.52 #2024-03-05|3319.41 #2024-03-06|3330.18 #2024-03-07|3329.81 #2024-03-08|3316.68 #2024-03-11|3293.33 #2024-03-12|3266.58 #2024-03-13|3268.18 #2024-03-14|3272.63 #2024-03-15|3284.48 #2024-03-18|3280.43 #2024-03-19|3313.49 #2024-03-20|3353.38 #2024-03-21|3353.92 #2024-03-22|3370.57 #2024-03-25|3374.36 #2024-03-26|3362.47 #2024-03-27|3418.34 #2024-03-28|3422.79 #2024-03-29|3422.79 #2024-04-01|3402.19 #2024-04-02|3389.69 #2024-04-03|3365.65 #2024-04-04|3382.11 #2024-04-05|3408.83 #2024-04-08|3397.35 #2024-04-09|3360.56 #2024-04-10|3355.37 #2024-04-11|3345.55 #2024-04-12|3316.88 #2024-04-15|3301.46 #2024-04-16|3320.80 #2024-04-17|3321.85 #2024-04-18|3320.93 #2024-04-19|3345.20 #2024-04-22|3359.75 #2024-04-23|3371.38 #2024-04-24|3333.19 #2024-04-25|3374.38 #2024-04-26|3373.38 #2024-04-29|3424.61 #2024-04-30|3386.34 #2024-05-01|3391.47 #2024-05-02|3444.85 #2024-05-03|3449.90 #2024-05-06|3461.14 #2024-05-07|3478.80 #2024-05-08|3497.91 #2024-05-09|3528.30 #2024-05-10|3520.27 #2024-05-13|3508.00 #2024-05-14|3510.59 #2024-05-15|3496.29 #2024-05-16|3512.43 #2024-05-17|3529.04 #2024-05-20|3550.35 #2024-05-21|3555.32 #2024-05-22|3566.54 #2024-05-23|3495.04 #2024-05-24|3523.57 #2024-05-27|3523.57 #2024-05-28|3485.40 #2024-05-29|3438.39 #2024-05-30|3471.43 #2024-05-31|3536.00 #2024-06-03|3551.59 #2024-06-04|3564.41 #2024-06-05|3573.99 #2024-06-06|3570.58 #2024-06-07|3560.12 #2024-06-10|3537.54 #2024-06-11|3500.62 #2024-06-12|3491.28 #2024-06-13|3465.24 #2024-06-14|3429.11 #2024-06-17|3454.79 #2024-06-18|3456.08 #2024-06-19|3456.08 #2024-06-20|3478.22 #2024-06-21|3481.15 #2024-06-24|3469.59 #2024-06-25|3437.47 #2024-06-26|3443.54 #2024-06-27|3451.94 #2024-06-28|3440.04 #2024-07-01|3436.97 #2024-07-02|3445.67 #2024-07-03|3447.87 #2024-07-04|3447.87 #2024-07-05|3431.60 #2024-07-08|3432.77 #2024-07-09|3420.22 #2024-07-10|3427.45 #2024-07-11|3439.44 #2024-07-12|3431.36 #2024-07-15|3426.75 #2024-07-16|3504.64 #2024-07-17|3503.12 #2024-07-18|3483.01 #2024-07-19|3457.42 #2024-07-22|3477.90 #2024-07-23|3571.87 #2024-07-24|3531.79 #2024-07-25|3651.72 #2024-07-26|3664.16 #2024-07-29|3658.14 #2024-07-30|3740.55 #2024-07-31|3781.35 #2024-08-01|3734.42 #2024-08-02|3677.27 #2024-08-05|3631.23 #2024-08-06|3619.57 #2024-08-07|3615.09 #2024-08-08|3672.94 #2024-08-09|3685.95 #2024-08-12|3682.09 #2024-08-13|3710.27 #2024-08-14|3723.14 #2024-08-15|3765.24 #2024-08-16|3783.26 #2024-08-19|3789.79 #2024-08-20|3758.80 #2024-08-21|3754.05 #2024-08-22|3761.67 #2024-08-23|3773.42 #2024-08-26|3765.84 #2024-08-27|3779.59 #2024-08-28|3797.55 #2024-08-29|3833.53 #2024-08-30|3857.28 #2024-09-02|3857.28 #2024-09-03|3767.59 #2024-09-04|3795.34 #2024-09-05|3764.77 #2024-09-06|3707.16 #2024-09-09|3786.94 #2024-09-10|3762.43 #2024-09-11|3751.62 #2024-09-12|3774.31 #2024-09-13|3764.44 #2024-09-16|3772.70 #2024-09-17|3756.38 #2024-09-18|3743.55 #2024-09-19|3761.42 #2024-09-20|3774.26 #2024-09-23|3821.72 #2024-09-24|3814.15 #2024-09-25|3801.30 #2024-09-26|3773.90 #2024-09-27|3790.64 #2024-09-30|3810.83 #2024-10-01|3867.44 #2024-10-02|3857.83 #2024-10-03|3827.01 #2024-10-04|3864.54 #2024-10-07|3856.94 #2024-10-08|3857.82 #2024-10-09|3856.45 #2024-10-10|3817.39 #2024-10-11|3875.82 #2024-10-14|3893.03 #2024-10-15|3878.15 #2024-10-16|3918.20 #2024-10-17|3922.54 #2024-10-18|3923.31 #2024-10-21|3943.79 #2024-10-22|3804.48 #2024-10-23|3817.77 #2024-10-24|3779.69 #2024-10-25|3783.49 #2024-10-28|3740.29 #2024-10-29|3705.27 #2024-10-30|3706.81 #2024-10-31|3660.08 #2024-11-01|3664.17 #2024-11-04|3663.46 #2024-11-05|3695.14 #2024-11-06|3783.34 #2024-11-07|3752.52 #2024-11-08|3834.27 #2024-11-11|3855.84 #2024-11-12|3815.00 #2024-11-13|3802.41 #2024-11-14|3663.20 #2024-11-15|3638.80 #2024-11-18|3645.92 #2024-11-19|3652.28 #2024-11-20|3671.82 #2024-11-21|3671.44 #2024-11-22|3712.73 #2024-11-25|3672.78 #2024-11-26|3700.68 #2024-11-27|3688.11 #2024-11-28|3688.11 #2024-11-29|3722.55 #2024-12-02|3679.79 #2024-12-03|3670.56 #2024-12-04|3709.13 #2024-12-05|3649.19 #2024-12-06|3626.15 #2024-12-09|3591.36 #2024-12-10|3626.26 #2024-12-11|3601.92 #2024-12-12|3571.49 #2024-12-13|3591.33 #2024-12-16|3611.30 #2024-12-17|3596.54 #2024-12-18|3511.92 #2024-12-19|3550.39 #2024-12-20|3594.05 #2024-12-23|3598.38 #2024-12-24|3625.32 #2024-12-25|3625.32 #2024-12-26|3637.22 #2024-12-27|3620.58 #2024-12-30|3573.10 #2024-12-31|3572.10 #2025-01-01|3572.10 #2025-01-02|3555.01 #2025-01-03|3573.52 #2025-01-06|3528.60 #2025-01-07|3532.10 #2025-01-08|3565.47 #2025-01-09|3565.47 #2025-01-10|3544.11 #2025-01-13|3590.64 #2025-01-14|3628.65 #2025-01-15|3639.41 #2025-01-16|3677.29 #2025-01-17|3710.24 #2025-01-20|3710.24 #2025-01-21|3813.13 #2025-01-22|3793.12 #2025-01-23|3863.41 #2025-01-24|3824.61 #2025-01-27|3818.91 #2025-01-28|3780.05 #2025-01-29|3752.08 #2025-01-30|3838.93 #2025-01-31|3822.78 #2025-02-03|3821.19 #2025-02-04|3788.20 #2025-02-05|3812.88 #2025-02-06|3819.45 #2025-02-07|3801.51 #2025-02-10|3812.15 #2025-02-11|3838.08 #2025-02-12|3823.73 #2025-02-13|3784.35 #2025-02-14|3739.29 #2025-02-17|3739.29 #2025-02-18|3763.69 #2025-02-19|3792.87 #2025-02-20|3770.29 #2025-02-21|3700.14 #2025-02-24|3725.74 #2025-02-25|3758.32 #2025-02-26|3741.58 #2025-02-27|3789.06 #2025-02-28|3845.71 #2025-03-03|3816.12 #2025-03-04|3715.59 #2025-03-05|3795.02 #2025-03-06|3733.01 #2025-03-07|3739.49 #2025-03-10|3715.59 #2025-03-11|3708.54 #2025-03-12|3717.60 #2025-03-13|3724.39 #2025-03-14|3763.96 #2025-03-17|3813.35 #2025-03-18|3809.32 #2025-03-19|3895.73 #2025-03-20|3871.66 #2025-03-21|3845.09 #2025-03-24|3913.23 #2025-03-25|3954.45 #2025-03-26|3909.01 #2025-03-27|3894.10 #2025-03-28|3827.18 #2025-03-31|3832.22 #2025-04-01|3857.50 #2025-04-02|3860.00 #2025-04-03|3708.22 #2025-04-04|3391.07 #2025-04-07|3401.27 #2025-04-08|3446.51 #2025-04-09|3738.94 #2025-04-10|3682.21 #2025-04-11|3734.35 #2025-04-14|3778.71 #2025-04-15|3751.56 #2025-04-16|3745.22 #2025-04-17|3739.85 #2025-04-18|3739.85 #2025-04-21|3668.39 #2025-04-22|3642.54 #2025-04-23|3744.68 #2025-04-24|3798.78 #2025-04-25|3849.31 #2025-04-28|3880.14 #2025-04-29|3890.77 #2025-04-30|3908.01 #2025-05-01|3944.78 #2025-05-02|3999.08 #2025-05-05|4000.67 #2025-05-06|3966.29 #2025-05-07|3971.11 #2025-05-08|4045.45 #2025-05-09|4050.81 #2025-05-12|4101.48 #2025-05-13|4118.13 #2025-05-14|4108.32 #2025-05-15|4203.94 #2025-05-16|4230.39 #2025-05-19|4268.32 #2025-05-20|4275.92 #2025-05-21|4221.96 #2025-05-22|4204.13 #2025-05-23|4207.85 #2025-05-26|4207.85 #2025-05-27|4289.02 #2025-05-28|4287.74 #2025-05-29|4321.43 #2025-05-30|4356.31 #2025-06-02|4376.55 #2025-06-03|4392.14 #2025-06-04|4410.56 #2025-06-05|4405.97 #2025-06-06|4440.55 #2025-06-09|4447.67 #2025-06-10|4366.70 #2025-06-11|4380.70 #2025-06-12|4349.31 #2025-06-13|4385.84 #2025-06-16|4352.31 #2025-06-17|4374.68 #2025-06-18|4329.55 #2025-06-19|4329.55 #2025-06-20|4369.27 #2025-06-23|4426.54 #2025-06-24|4389.48 #2025-06-25|4384.24 #2025-06-26|4426.16 #2025-06-27|4511.34 #2025-06-30|4535.04 #2025-07-01|4465.00 #2025-07-02|4448.99 #2025-07-03|4499.56 #2025-07-04|4499.56 #2025-07-07|4525.42 #2025-07-08|4502.03 #2025-07-09|4559.22 #2025-07-10|4549.90 #2025-07-11|4570.69 #2025-07-14|4658.02 #2025-07-15|4650.73 #2025-07-16|4666.33 #2025-07-17|4666.70 #2025-07-18|4671.27 #2025-07-21|4652.27 #2025-07-22|4582.86 #2025-07-23|4693.60 #2025-07-24|4701.12 #2025-07-25|4742.68 #2025-07-28|4741.96 #2025-07-29|4719.07 #2025-07-30|4749.12 #2025-07-31|4707.19 #2025-08-01|4701.60 #2025-08-04|4743.51 #2025-08-05|4724.64 #2025-08-06|4730.38 #2025-08-07|4733.91 #2025-08-08|4718.67 #2025-08-11|4705.72 #2025-08-12|4738.68 #2025-08-13|4707.91 #2025-08-14|4693.01 #2025-08-15|4672.62 #2025-08-18|4692.54 #2025-08-19|4643.14 #2025-08-20|4676.22 #2025-08-21|4684.24 #2025-08-22|4692.96 #2025-08-25|4676.91 #2025-08-26|4784.06 #2025-08-27|4774.53 #2025-08-28|4798.36 #2025-08-29|4765.37 #2025-09-01|4765.37 #2025-09-02|4764.39 #2025-09-03|4733.02 #2025-09-04|4774.21 #2025-09-05|4754.75 #2025-09-08|4735.38 #2025-09-09|4708.17 #2025-09-10|4771.37 #2025-09-11|4776.67 #2025-09-12|4747.02 #2025-09-15|4795.42 #2025-09-16|4816.37 #2025-09-17|4788.62 #2025-09-18|4838.65 #2025-09-19|4852.31 #2025-09-22|4860.14 #2025-09-23|4909.89 #2025-09-24|4861.68 #2025-09-25|4844.05 #2025-09-26|4896.72 #2025-09-29|4885.80 #2025-09-30|4972.81 #2025-10-01|4956.51 #2025-10-02|4945.94 #2025-10-03|4940.55 #2025-10-06|4993.32 #2025-10-07|5007.10 #2025-10-08|5041.84 #2025-10-09|4943.85 #2025-10-10|4830.42 #2025-10-13|4890.02 #2025-10-14|4917.09 #2025-10-15|4843.48 #2025-10-16|4822.80 #2025-10-17|4837.41 #2025-10-20|4915.94 #2025-10-21|5003.55 #2025-10-22|4968.01 #2025-10-23|5051.75 #2025-10-24|5061.30 #2025-10-27|5111.66 #2025-10-28|5081.89 #2025-10-29|5048.23 #2025-10-30|4992.58 #2025-10-31|5001.23 #2025-11-03|4988.78 #2025-11-04|4934.81 #2025-11-05|4888.84 #2025-11-06|4868.18 #2025-11-07|4888.22 #2025-11-10|4919.64 #2025-11-11|4925.02 #2025-11-12|4898.07 #2025-11-13|4832.74 #2025-11-14|4857.04 #2025-11-17|4823.39 #2025-11-18|4799.62 #2025-11-19|4795.74 #2025-11-20|4710.33 #2025-11-21|4675.74 #2025-11-24|4708.69 #2025-11-25|4731.14 #2025-11-26|4766.27 #2025-11-27|4766.27 #2025-11-28|4802.29 #2025-12-01|4659.61 #2025-12-02|4731.45 #2025-12-03|4728.24 #2025-12-04|4772.43 #2025-12-05|4723.70 #2025-12-08|4774.07 #2025-12-09|4730.69 #2025-12-10|4756.20 #2025-12-11|4820.50 #2025-12-12|4881.51 #2025-12-15|4913.59 #2025-12-16|4873.08 #2025-12-17|4812.99 #2025-12-18|4874.81 #2025-12-19|4975.13 #2025-12-22|5077.73 #2025-12-23|5081.07 #2025-12-24|5102.91 #2025-12-25|5102.91 #2025-12-26|5069.81 #2025-12-29|5052.62 #2025-12-30|5046.45 #2025-12-31|5008.22 #2026-01-01|5008.22 #2026-01-02|5165.42 #2026-01-05|5246.17 #2026-01-06|5310.62 #2026-01-07|5200.04 #2026-01-08|5204.23 #2026-01-09|5331.22 #2026-01-12|5412.15 #2026-01-13|5448.87 #2026-01-14|5466.60

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy