Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Aerospace Index

Title Nasdaq US Large Cap Aerospace Index
Series ID NASDAQNQUSL50201010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2025-12-09
Last Updated 2025-12-09 10:48 PM CST
Notes For more information about this series, see: NQUSL50201010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 1001.54
2011-06-07 997.66
2011-06-08 992.79
2011-06-09 1001.03
2011-06-10 984.10
2011-06-13 985.37
2011-06-14 1005.47
2011-06-15 995.68
2011-06-16 1004.95
2011-06-17 1008.68
2011-06-20 1018.85
2011-06-21 1019.35
2011-06-22 1011.66
2011-06-23 1004.36
2011-06-24 997.96
2011-06-27 1006.09
2011-06-28 1019.77
2011-06-29 1024.14
2011-06-30 1044.40
2011-07-01 1057.23
2011-07-04 .
2011-07-05 1051.76
2011-07-06 1060.70
2011-07-07 1068.18
2011-07-08 1056.74
2011-07-11 1038.80
2011-07-12 1027.79
2011-07-13 1028.14
2011-07-14 1019.48
2011-07-15 1022.44
2011-07-18 1008.56
2011-07-19 1023.81
2011-07-20 1025.66
2011-07-21 1043.85
2011-07-22 1035.63
2011-07-25 1025.98
2011-07-26 1012.69
2011-07-27 992.87
2011-07-28 990.16
2011-07-29 991.90
2011-08-01 985.66
2011-08-02 949.91
2011-08-03 950.09
2011-08-04 892.92
2011-08-05 889.68
2011-08-08 830.85
2011-08-09 868.22
2011-08-10 814.89
2011-08-11 843.70
2011-08-12 873.94
2011-08-15 884.93
2011-08-16 874.53
2011-08-17 872.83
2011-08-18 822.37
2011-08-19 814.70
2011-08-22 821.27
2011-08-23 850.60
2011-08-24 867.80
2011-08-25 857.86
2011-08-26 875.68
2011-08-29 903.14
2011-08-30 911.78
2011-08-31 917.34
2011-09-01 901.95
2011-09-02 875.30
2011-09-05 .
2011-09-06 866.87
2011-09-07 896.35
2011-09-08 884.44
2011-09-09 863.67
2011-09-12 871.02
2011-09-13 885.55
2011-09-14 898.02
2011-09-15 918.92
2011-09-16 933.99
2011-09-19 936.97
2011-09-20 939.97
2011-09-21 912.34
2011-09-22 871.93
2011-09-23 883.36
2011-09-26 909.71
2011-09-27 924.85
2011-09-28 909.70
2011-09-29 911.87
2011-09-30 889.94
2011-10-03 867.11
2011-10-04 871.31
2011-10-05 882.24
2011-10-06 898.84
2011-10-07 903.73
2011-10-10 930.92
2011-10-11 933.00
2011-10-12 936.71
2011-10-13 929.13
2011-10-14 937.80
2011-10-17 910.84
2011-10-18 933.90
2011-10-19 925.04
2011-10-20 928.58
2011-10-21 949.79
2011-10-24 959.37
2011-10-25 945.21
2011-10-26 962.44
2011-10-27 980.08
2011-10-28 980.13
2011-10-31 962.93
2011-11-01 930.75
2011-11-02 948.87
2011-11-03 969.55
2011-11-04 964.84
2011-11-07 970.65
2011-11-08 977.26
2011-11-09 948.93
2011-11-10 957.69
2011-11-11 980.55
2011-11-14 978.01
2011-11-15 980.27
2011-11-16 960.35
2011-11-17 946.29
2011-11-18 955.30
2011-11-21 934.06
2011-11-22 920.78
2011-11-23 898.12
2011-11-24 .
2011-11-25 901.32
2011-11-28 928.57
2011-11-29 928.72
2011-11-30 968.11
2011-12-01 977.98
2011-12-02 976.24
2011-12-05 978.68
2011-12-06 973.72
2011-12-07 973.16
2011-12-08 956.06
2011-12-09 978.14
2011-12-12 960.69
2011-12-13 956.26
2011-12-14 945.59
2011-12-15 952.24
2011-12-16 948.12
2011-12-19 940.75
2011-12-20 971.83
2011-12-21 973.24
2011-12-22 976.68
2011-12-23 979.41
2011-12-26 .
2011-12-27 980.89
2011-12-28 969.41
2011-12-29 980.00
2011-12-30 971.25
2012-01-02 .
2012-01-03 987.07
2012-01-04 989.94
2012-01-05 982.64
2012-01-06 983.20
2012-01-09 987.85
2012-01-10 1004.24
2012-01-11 1005.59
2012-01-12 1010.77
2012-01-13 998.80
2012-01-16 .
2012-01-17 1008.72
2012-01-18 1011.96
2012-01-19 1016.93
2012-01-20 1014.02
2012-01-23 1013.08
2012-01-24 1016.12
2012-01-25 1019.57
2012-01-26 1006.94
2012-01-27 1004.64
2012-01-30 1001.21
2012-01-31 1004.34
2012-02-01 1022.81
2012-02-02 1021.35
2012-02-03 1036.40
2012-02-06 1027.68
2012-02-07 1025.29
2012-02-08 1035.75
2012-02-09 1047.19
2012-02-10 1039.92
2012-02-13 1049.64
2012-02-14 1050.89
2012-02-15 1035.98
2012-02-16 1038.76
2012-02-17 1042.97
2012-02-20 .
2012-02-21 1045.34
2012-02-22 1046.90
2012-02-23 1043.35
2012-02-24 1048.56
2012-02-27 1042.23
2012-02-28 1040.63
2012-02-29 1041.72
2012-03-01 1044.77
2012-03-02 1044.52
2012-03-05 1034.35
2012-03-06 1015.02
2012-03-07 1025.61
2012-03-08 1039.54
2012-03-09 1038.46
2012-03-12 1040.19
2012-03-13 1059.78
2012-03-14 1065.45
2012-03-15 1066.66
2012-03-16 1057.47
2012-03-19 1053.41
2012-03-20 1040.44
2012-03-21 1037.24
2012-03-22 1025.87
2012-03-23 1027.34
2012-03-26 1047.69
2012-03-27 1042.64
2012-03-28 1028.97
2012-03-29 1031.70
2012-03-30 1037.08
2012-04-02 1043.35
2012-04-03 1036.27
2012-04-04 1027.75
2012-04-05 1022.39
2012-04-06 .
2012-04-09 1005.83
2012-04-10 982.86
2012-04-11 1000.33
2012-04-12 1020.91
2012-04-13 1008.64
2012-04-16 1008.77
2012-04-17 1027.21
2012-04-18 1023.74
2012-04-19 1012.74
2012-04-20 1020.06
2012-04-23 1006.71
2012-04-24 1010.60
2012-04-25 1029.88
2012-04-26 1038.44
2012-04-27 1046.39
2012-04-30 1040.42
2012-05-01 1041.20
2012-05-02 1043.30
2012-05-03 1035.01
2012-05-04 1017.35
2012-05-07 1013.47
2012-05-08 1009.64
2012-05-09 989.86
2012-05-10 989.32
2012-05-11 987.69
2012-05-14 977.56
2012-05-15 973.91
2012-05-16 962.79
2012-05-17 942.26
2012-05-18 935.28
2012-05-21 960.83
2012-05-22 959.24
2012-05-23 960.09
2012-05-24 954.99
2012-05-25 943.02
2012-05-28 .
2012-05-29 959.06
2012-05-30 945.13
2012-05-31 948.07
2012-06-01 919.40
2012-06-04 915.51
2012-06-05 913.74
2012-06-06 939.82
2012-06-07 955.39
2012-06-08 956.31
2012-06-11 950.38
2012-06-12 965.42
2012-06-13 955.19
2012-06-14 959.57
2012-06-15 962.38
2012-06-18 967.18
2012-06-19 981.46
2012-06-20 977.33
2012-06-21 958.89
2012-06-22 963.27
2012-06-25 948.22
2012-06-26 944.93
2012-06-27 953.55
2012-06-28 942.62
2012-06-29 976.62
2012-07-02 969.33
2012-07-03 980.82
2012-07-04 .
2012-07-05 977.27
2012-07-06 962.89
2012-07-09 965.48
2012-07-10 959.27
2012-07-11 938.18
2012-07-12 935.04
2012-07-13 957.50
2012-07-16 951.81
2012-07-17 955.99
2012-07-18 971.50
2012-07-19 987.95
2012-07-20 970.48
2012-07-23 957.59
2012-07-24 942.36
2012-07-25 955.74
2012-07-26 959.95
2012-07-27 973.12
2012-07-30 972.40
2012-07-31 964.15
2012-08-01 956.56
2012-08-02 951.92
2012-08-03 973.68
2012-08-06 972.70
2012-08-07 991.92
2012-08-08 988.38
2012-08-09 986.22
2012-08-10 990.45
2012-08-13 987.10
2012-08-14 985.84
2012-08-15 984.04
2012-08-16 993.32
2012-08-17 1006.14
2012-08-20 1005.17
2012-08-21 997.65
2012-08-22 995.80
2012-08-23 979.42
2012-08-24 990.25
2012-08-27 992.69
2012-08-28 993.45
2012-08-29 990.48
2012-08-30 978.86
2012-08-31 986.95
2012-09-03 .
2012-09-04 975.09
2012-09-05 976.14
2012-09-06 994.63
2012-09-07 996.13
2012-09-10 979.61
2012-09-11 981.73
2012-09-12 982.30
2012-09-13 997.26
2012-09-14 1007.38
2012-09-17 996.41
2012-09-18 995.43
2012-09-19 994.30
2012-09-20 990.39
2012-09-21 991.67
2012-09-24 985.40
2012-09-25 973.60
2012-09-26 976.56
2012-09-27 978.34
2012-09-28 975.58
2012-10-01 980.09
2012-10-02 974.94
2012-10-03 976.59
2012-10-04 977.52
2012-10-05 982.80
2012-10-08 979.96
2012-10-09 972.28
2012-10-10 961.95
2012-10-11 966.49
2012-10-12 970.60
2012-10-15 979.04
2012-10-16 994.37
2012-10-17 997.64
2012-10-18 1006.57
2012-10-19 995.03
2012-10-22 992.39
2012-10-23 979.83
2012-10-24 983.43
2012-10-25 980.73
2012-10-26 987.33
2012-10-29 .
2012-10-30 .
2012-10-31 985.39
2012-11-01 993.78
2012-11-02 982.97
2012-11-05 986.53
2012-11-06 1007.97
2012-11-07 979.90
2012-11-08 972.03
2012-11-09 981.58
2012-11-12 997.50
2012-11-13 994.48
2012-11-14 966.94
2012-11-15 968.19
2012-11-16 968.74
2012-11-19 985.08
2012-11-20 988.98
2012-11-21 995.79
2012-11-22 .
2012-11-23 1008.37
2012-11-26 1010.35
2012-11-27 1012.15
2012-11-28 1018.40
2012-11-29 1020.17
2012-11-30 1022.59
2012-12-03 1016.62
2012-12-04 1018.39
2012-12-05 1020.46
2012-12-06 1023.75
2012-12-07 1028.30
2012-12-10 1033.87
2012-12-11 1036.37
2012-12-12 1033.37
2012-12-13 1022.52
2012-12-14 1019.81
2012-12-17 1025.18
2012-12-18 1044.68
2012-12-19 1048.63
2012-12-20 1054.07
2012-12-21 1049.53
2012-12-24 1046.65
2012-12-25 .
2012-12-26 1045.30
2012-12-27 1044.81
2012-12-28 1029.61
2012-12-31 1043.55
2013-01-01 .
2013-01-02 1067.30
2013-01-03 1070.19
2013-01-04 1074.85
2013-01-07 1062.73
2013-01-08 1044.20
2013-01-09 1064.55
2013-01-10 1070.39
2013-01-11 1060.03
2013-01-14 1070.78
2013-01-15 1074.76
2013-01-16 1054.50
2013-01-17 1066.38
2013-01-18 1067.72
2013-01-21 .
2013-01-22 1067.39
2013-01-23 1071.61
2013-01-24 1086.49
2013-01-25 1090.53
2013-01-28 1081.43
2013-01-29 1079.88
2013-01-30 1077.67
2013-01-31 1063.80
2013-02-01 1085.41
2013-02-04 1083.27
2013-02-05 1086.88
2013-02-06 1089.82
2013-02-07 1099.63
2013-02-08 1099.66
2013-02-11 1091.99
2013-02-12 1091.98
2013-02-13 1081.38
2013-02-14 1082.92
2013-02-15 1090.74
2013-02-18 .
2013-02-19 1090.07
2013-02-20 1082.88
2013-02-21 1084.58
2013-02-22 1096.11
2013-02-25 1071.66
2013-02-26 1082.32
2013-02-27 1101.45
2013-02-28 1099.65
2013-03-01 1098.26
2013-03-04 1092.47
2013-03-05 1114.05
2013-03-06 1116.11
2013-03-07 1129.74
2013-03-08 1133.92
2013-03-11 1147.44
2013-03-12 1153.32
2013-03-13 1157.22
2013-03-14 1159.88
2013-03-15 1170.41
2013-03-18 1161.22
2013-03-19 1164.83
2013-03-20 1167.52
2013-03-21 1154.05
2013-03-22 1162.70
2013-03-25 1155.16
2013-03-26 1164.24
2013-03-27 1160.71
2013-03-28 1163.96
2013-03-29 .
2013-04-01 1154.96
2013-04-02 1148.01
2013-04-03 1150.71
2013-04-04 1151.86
2013-04-05 1153.97
2013-04-08 1163.05
2013-04-09 1171.67
2013-04-10 1181.59
2013-04-11 1189.38
2013-04-12 1190.30
2013-04-15 1162.45
2013-04-16 1172.78
2013-04-17 1157.63
2013-04-18 1145.56
2013-04-19 1167.68
2013-04-22 1164.67
2013-04-23 1167.12
2013-04-24 1177.28
2013-04-25 1181.29
2013-04-26 1180.86
2013-04-29 1179.33
2013-04-30 1179.26
2013-05-01 1175.15
2013-05-02 1183.32
2013-05-03 1200.62
2013-05-06 1206.33
2013-05-07 1214.01
2013-05-08 1212.04
2013-05-09 1230.19
2013-05-10 1234.30
2013-05-13 1233.57
2013-05-14 1249.40
2013-05-15 1252.92
2013-05-16 1244.69
2013-05-17 1271.97
2013-05-20 1272.45
2013-05-21 1272.89
2013-05-22 1259.39
2013-05-23 1261.87
2013-05-24 1261.57
2013-05-27 .
2013-05-28 1269.91
2013-05-29 1257.90
2013-05-30 1273.81
2013-05-31 1257.83
2013-06-03 1270.52
2013-06-04 1257.20
2013-06-05 1240.36
2013-06-06 1250.09
2013-06-07 1276.59
2013-06-10 1273.94
2013-06-11 1268.74
2013-06-12 1255.97
2013-06-13 1274.96
2013-06-14 1271.26
2013-06-17 1281.45
2013-06-18 1295.87
2013-06-19 1270.55
2013-06-20 1243.72
2013-06-21 1243.19
2013-06-24 1226.73
2013-06-25 1234.61
2013-06-26 1258.76
2013-06-27 1278.26
2013-06-28 1272.53
2013-07-01 1290.61
2013-07-02 1273.23
2013-07-03 1289.16
2013-07-04 .
2013-07-05 1310.85
2013-07-08 1311.63
2013-07-09 1322.62
2013-07-10 1325.48
2013-07-11 1346.37
2013-07-12 1322.69
2013-07-15 1341.89
2013-07-16 1331.37
2013-07-17 1340.63
2013-07-18 1356.38
2013-07-19 1363.12
2013-07-22 1361.32
2013-07-23 1383.79
2013-07-24 1377.35
2013-07-25 1372.53
2013-07-26 1363.17
2013-07-29 1359.37
2013-07-30 1364.03
2013-07-31 1361.75
2013-08-01 1382.85
2013-08-02 1391.83
2013-08-05 1384.31
2013-08-06 1371.05
2013-08-07 1372.78
2013-08-08 1371.38
2013-08-09 1363.00
2013-08-12 1354.49
2013-08-13 1375.25
2013-08-14 1355.22
2013-08-15 1333.74
2013-08-16 1336.59
2013-08-19 1339.52
2013-08-20 1336.28
2013-08-21 1327.41
2013-08-22 1344.89
2013-08-23 1344.53
2013-08-26 1339.99
2013-08-27 1310.67
2013-08-28 1311.76
2013-08-29 1323.44
2013-08-30 1314.04
2013-09-02 .
2013-09-03 1336.36
2013-09-04 1350.73
2013-09-05 1352.99
2013-09-06 1350.37
2013-09-09 1365.63
2013-09-10 1382.55
2013-09-11 1401.18
2013-09-12 1405.25
2013-09-13 1417.60
2013-09-16 1447.16
2013-09-17 1460.95
2013-09-18 1469.92
2013-09-19 1477.23
2013-09-20 1445.38
2013-09-23 1443.60
2013-09-24 1455.75
2013-09-25 1446.97
2013-09-26 1454.98
2013-09-27 1448.30
2013-09-30 1432.24
2013-10-01 1436.63
2013-10-02 1419.57
2013-10-03 1400.73
2013-10-04 1415.39
2013-10-07 1411.98
2013-10-08 1396.67
2013-10-09 1390.69
2013-10-10 1438.26
2013-10-11 1442.16
2013-10-14 1449.84
2013-10-15 1433.64
2013-10-16 1449.42
2013-10-17 1470.18
2013-10-18 1471.53
2013-10-21 1464.19
2013-10-22 1461.12
2013-10-23 1496.33
2013-10-24 1509.94
2013-10-25 1519.52
2013-10-28 1503.11
2013-10-29 1505.94
2013-10-30 1500.38
2013-10-31 1506.91
2013-11-01 1525.44
2013-11-04 1527.26
2013-11-05 1528.60
2013-11-06 1533.24
2013-11-07 1511.81
2013-11-08 1532.51
2013-11-11 1522.77
2013-11-12 1519.06
2013-11-13 1521.59
2013-11-14 1538.18
2013-11-15 1543.55
2013-11-18 1563.12
2013-11-19 1555.04
2013-11-20 1530.02
2013-11-21 1541.36
2013-11-22 1561.86
2013-11-25 1548.46
2013-11-26 1561.52
2013-11-27 1565.90
2013-11-28 .
2013-11-29 1558.08
2013-12-02 1553.73
2013-12-03 1539.00
2013-12-04 1530.15
2013-12-05 1534.70
2013-12-06 1560.56
2013-12-09 1557.96
2013-12-10 1551.63
2013-12-11 1530.34
2013-12-12 1530.13
2013-12-13 1529.17
2013-12-16 1544.61
2013-12-17 1547.55
2013-12-18 1562.84
2013-12-19 1558.47
2013-12-20 1576.56
2013-12-23 1577.30
2013-12-24 1585.77
2013-12-25 .
2013-12-26 1599.45
2013-12-27 1592.08
2013-12-30 1586.85
2013-12-31 1596.65
2014-01-01 .
2014-01-02 1585.29
2014-01-03 1594.81
2014-01-06 1597.04
2014-01-07 1613.29
2014-01-08 1617.32
2014-01-09 1625.74
2014-01-10 1624.44
2014-01-13 1610.19
2014-01-14 1608.70
2014-01-15 1621.15
2014-01-16 1621.03
2014-01-17 1621.19
2014-01-20 .
2014-01-21 1631.45
2014-01-22 1651.33
2014-01-23 1621.31
2014-01-24 1575.41
2014-01-27 1590.70
2014-01-28 1589.13
2014-01-29 1549.86
2014-01-30 1544.97
2014-01-31 1536.09
2014-02-03 1496.21
2014-02-04 1484.69
2014-02-05 1477.46
2014-02-06 1497.27
2014-02-07 1530.98
2014-02-10 1534.15
2014-02-11 1559.69
2014-02-12 1550.41
2014-02-13 1561.20
2014-02-14 1564.90
2014-02-17 .
2014-02-18 1564.80
2014-02-19 1553.36
2014-02-20 1569.60
2014-02-21 1564.85
2014-02-24 1578.62
2014-02-25 1560.08
2014-02-26 1558.77
2014-02-27 1575.67
2014-02-28 1579.28
2014-03-03 1573.13
2014-03-04 1591.74
2014-03-05 1583.62
2014-03-06 1586.61
2014-03-07 1589.67
2014-03-10 1576.72
2014-03-11 1555.27
2014-03-12 1551.63
2014-03-13 1517.40
2014-03-14 1519.40
2014-03-17 1544.01
2014-03-18 1539.81
2014-03-19 1522.54
2014-03-20 1533.33
2014-03-21 1530.04
2014-03-24 1525.20
2014-03-25 1538.06
2014-03-26 1526.86
2014-03-27 1518.23
2014-03-28 1533.63
2014-03-31 1556.06
2014-04-01 1581.49
2014-04-02 1593.19
2014-04-03 1593.08
2014-04-04 1572.03
2014-04-07 1547.15
2014-04-08 1535.71
2014-04-09 1563.40
2014-04-10 1525.96
2014-04-11 1510.49
2014-04-14 1523.51
2014-04-15 1535.04
2014-04-16 1564.67
2014-04-17 1580.38
2014-04-18 .
2014-04-21 1578.58
2014-04-22 1582.22
2014-04-23 1600.27
2014-04-24 1588.86
2014-04-25 1567.90
2014-04-28 1560.60
2014-04-29 1571.31
2014-04-30 1580.80
2014-05-01 1567.52
2014-05-02 1572.48
2014-05-05 1589.80
2014-05-06 1574.01
2014-05-07 1578.43
2014-05-08 1578.06
2014-05-09 1580.74
2014-05-12 1599.99
2014-05-13 1602.45
2014-05-14 1586.69
2014-05-15 1562.79
2014-05-16 1552.23
2014-05-19 1560.39
2014-05-20 1538.19
2014-05-21 1556.44
2014-05-22 1562.19
2014-05-23 1571.08
2014-05-26 .
2014-05-27 1583.87
2014-05-28 1584.49
2014-05-29 1593.09
2014-05-30 1593.11
2014-06-02 1607.36
2014-06-03 1611.39
2014-06-04 1607.79
2014-06-05 1627.51
2014-06-06 1641.20
2014-06-09 1649.23
2014-06-10 1640.74
2014-06-11 1616.33
2014-06-12 1594.92
2014-06-13 1595.93
2014-06-16 1596.70
2014-06-17 1598.27
2014-06-18 1599.18
2014-06-19 1603.05
2014-06-20 1603.41
2014-06-23 1588.68
2014-06-24 1563.02
2014-06-25 1557.67
2014-06-26 1556.95
2014-06-27 1566.88
2014-06-30 1552.19
2014-07-01 1562.46
2014-07-02 1553.85
2014-07-03 1561.24
2014-07-04 .
2014-07-07 1560.48
2014-07-08 1542.15
2014-07-09 1541.93
2014-07-10 1539.33
2014-07-11 1551.47
2014-07-14 1565.95
2014-07-15 1564.10
2014-07-16 1553.96
2014-07-17 1533.90
2014-07-18 1549.83
2014-07-21 1549.11
2014-07-22 1541.08
2014-07-23 1514.36
2014-07-24 1487.00
2014-07-25 1476.80
2014-07-28 1476.05
2014-07-29 1460.11
2014-07-30 1456.14
2014-07-31 1436.22
2014-08-01 1433.84
2014-08-04 1433.55
2014-08-05 1439.25
2014-08-06 1418.19
2014-08-07 1427.65
2014-08-08 1447.81
2014-08-11 1448.14
2014-08-12 1440.65
2014-08-13 1455.48
2014-08-14 1468.85
2014-08-15 1462.69
2014-08-18 1487.91
2014-08-19 1494.63
2014-08-20 1512.22
2014-08-21 1514.86
2014-08-22 1509.65
2014-08-25 1516.60
2014-08-26 1516.85
2014-08-27 1510.17
2014-08-28 1505.38
2014-08-29 1498.51
2014-09-01 .
2014-09-02 1496.97
2014-09-03 1498.98
2014-09-04 1494.79
2014-09-05 1491.86
2014-09-08 1504.89
2014-09-09 1504.60
2014-09-10 1505.22
2014-09-11 1501.95
2014-09-12 1494.74
2014-09-15 1493.97
2014-09-16 1500.68
2014-09-17 1501.08
2014-09-18 1510.19
2014-09-19 1513.68
2014-09-22 1495.28
2014-09-23 1479.79
2014-09-24 1489.76
2014-09-25 1470.34
2014-09-26 1485.68
2014-09-29 1482.62
2014-09-30 1478.52
2014-10-01 1448.30
2014-10-02 1440.12
2014-10-03 1461.60
2014-10-06 1457.44
2014-10-07 1420.63
2014-10-08 1440.18
2014-10-09 1407.37
2014-10-10 1401.59
2014-10-13 1386.01
2014-10-14 1406.70
2014-10-15 1391.66
2014-10-16 1392.06
2014-10-17 1427.68
2014-10-20 1431.47
2014-10-21 1453.65
2014-10-22 1419.03
2014-10-23 1434.45
2014-10-24 1440.32
2014-10-27 1441.38
2014-10-28 1464.80
2014-10-29 1459.85
2014-10-30 1466.70
2014-10-31 1476.31
2014-11-03 1479.98
2014-11-04 1482.36
2014-11-05 1481.74
2014-11-06 1489.28
2014-11-07 1492.60
2014-11-10 1493.42
2014-11-11 1491.03
2014-11-12 1493.58
2014-11-13 1504.95
2014-11-14 1500.57
2014-11-17 1498.54
2014-11-18 1521.12
2014-11-19 1527.01
2014-11-20 1528.28
2014-11-21 1546.43
2014-11-24 1548.26
2014-11-25 1564.45
2014-11-26 1555.77
2014-11-27 .
2014-11-28 1552.95
2014-12-01 1538.88
2014-12-02 1537.63
2014-12-03 1549.88
2014-12-04 1548.53
2014-12-05 1553.30
2014-12-08 1553.93
2014-12-09 1562.34
2014-12-10 1523.27
2014-12-11 1519.85
2014-12-12 1491.99
2014-12-15 1496.35
2014-12-16 1512.67
2014-12-17 1526.32
2014-12-18 1552.57
2014-12-19 1548.76
2014-12-22 1569.02
2014-12-23 1579.14
2014-12-24 1582.40
2014-12-25 .
2014-12-26 1585.88
2014-12-29 1586.80
2014-12-30 1580.05
2014-12-31 1562.82
2015-01-01 .
2015-01-02 1560.94
2015-01-05 1539.50
2015-01-06 1521.43
2015-01-07 1536.91
2015-01-08 1562.47
2015-01-09 1554.41
2015-01-12 1549.40
2015-01-13 1551.78
2015-01-14 1539.78
2015-01-15 1536.48
2015-01-16 1537.39
2015-01-19 .
2015-01-20 1552.40
2015-01-21 1568.63
2015-01-22 1593.20
2015-01-23 1583.65
2015-01-26 1572.64
2015-01-27 1564.16
2015-01-28 1580.59
2015-01-29 1612.54
2015-01-30 1589.76
2015-02-02 1610.71
2015-02-03 1631.69
2015-02-04 1621.35
2015-02-05 1641.46
2015-02-06 1636.22
2015-02-09 1629.38
2015-02-10 1632.99
2015-02-11 1628.70
2015-02-12 1637.80
2015-02-13 1656.45
2015-02-16 .
2015-02-17 1656.71
2015-02-18 1671.49
2015-02-19 1691.46
2015-02-20 1723.29
2015-02-23 1701.23
2015-02-24 1702.28
2015-02-25 1689.17
2015-02-26 1682.97
2015-02-27 1674.18
2015-03-02 1696.30
2015-03-03 1692.06
2015-03-04 1680.96
2015-03-05 1683.65
2015-03-06 1668.48
2015-03-09 1689.03
2015-03-10 1648.43
2015-03-11 1646.99
2015-03-12 1669.97
2015-03-13 1649.08
2015-03-16 1670.92
2015-03-17 1673.89
2015-03-18 1687.41
2015-03-19 1671.53
2015-03-20 1676.97
2015-03-23 1665.17
2015-03-24 1661.32
2015-03-25 1630.78
2015-03-26 1629.39
2015-03-27 1640.67
2015-03-30 1669.30
2015-03-31 1646.56
2015-04-01 1633.81
2015-04-02 1644.74
2015-04-03 .
#2015-04-06|1659.63 #2015-04-07|1663.37 #2015-04-08|1670.64 #2015-04-09|1669.87 #2015-04-10|1678.93 #2015-04-13|1667.12 #2015-04-14|1670.92 #2015-04-15|1662.25 #2015-04-16|1655.51 #2015-04-17|1625.08 #2015-04-20|1650.31 #2015-04-21|1655.03 #2015-04-22|1646.66 #2015-04-23|1644.60 #2015-04-24|1627.95 #2015-04-27|1625.57 #2015-04-28|1630.21 #2015-04-29|1617.90 #2015-04-30|1595.97 #2015-05-01|1615.45 #2015-05-04|1619.25 #2015-05-05|1603.66 #2015-05-06|1597.23 #2015-05-07|1603.75 #2015-05-08|1635.01 #2015-05-11|1635.38 #2015-05-12|1630.68 #2015-05-13|1633.29 #2015-05-14|1656.08 #2015-05-15|1653.80 #2015-05-18|1656.69 #2015-05-19|1661.98 #2015-05-20|1657.41 #2015-05-21|1663.37 #2015-05-22|1649.03 #2015-05-25| . #2015-05-26|1627.69 #2015-05-27|1632.76 #2015-05-28|1629.07 #2015-05-29|1612.71 #2015-06-01|1615.94 #2015-06-02|1624.72 #2015-06-03|1639.42 #2015-06-04|1611.30 #2015-06-05|1609.59 #2015-06-08|1602.82 #2015-06-09|1599.94 #2015-06-10|1617.10 #2015-06-11|1630.09 #2015-06-12|1621.11 #2015-06-15|1603.93 #2015-06-16|1606.59 #2015-06-17|1612.08 #2015-06-18|1629.27 #2015-06-19|1620.72 #2015-06-22|1624.46 #2015-06-23|1617.32 #2015-06-24|1602.05 #2015-06-25|1593.51 #2015-06-26|1594.02 #2015-06-29|1561.45 #2015-06-30|1556.85 #2015-07-01|1567.16 #2015-07-02|1555.43 #2015-07-03| . #2015-07-06|1551.24 #2015-07-07|1566.24 #2015-07-08|1546.58 #2015-07-09|1553.43 #2015-07-10|1565.94 #2015-07-13|1586.06 #2015-07-14|1593.13 #2015-07-15|1584.09 #2015-07-16|1592.62 #2015-07-17|1584.41 #2015-07-20|1584.76 #2015-07-21|1528.66 #2015-07-22|1524.67 #2015-07-23|1519.50 #2015-07-24|1494.20 #2015-07-27|1473.27 #2015-07-28|1494.74 #2015-07-29|1504.99 #2015-07-30|1507.52 #2015-07-31|1509.94 #2015-08-03|1501.52 #2015-08-04|1497.34 #2015-08-05|1506.28 #2015-08-06|1503.23 #2015-08-07|1492.52 #2015-08-10|1551.32 #2015-08-11|1536.55 #2015-08-12|1528.19 #2015-08-13|1538.70 #2015-08-14|1544.19 #2015-08-17|1546.55 #2015-08-18|1546.39 #2015-08-19|1531.67 #2015-08-20|1488.27 #2015-08-21|1445.69 #2015-08-24|1407.46 #2015-08-25|1385.77 #2015-08-26|1422.49 #2015-08-27|1448.27 #2015-08-28|1454.93 #2015-08-31|1430.98 #2015-09-01|1399.88 #2015-09-02|1426.68 #2015-09-03|1433.57 #2015-09-04|1420.38 #2015-09-07| . #2015-09-08|1453.98 #2015-09-09|1441.82 #2015-09-10|1444.37 #2015-09-11|1455.49 #2015-09-14|1450.21 #2015-09-15|1464.87 #2015-09-16|1475.90 #2015-09-17|1473.38 #2015-09-18|1451.67 #2015-09-21|1453.83 #2015-09-22|1419.12 #2015-09-23|1398.35 #2015-09-24|1388.02 #2015-09-25|1396.12 #2015-09-28|1375.38 #2015-09-29|1383.29 #2015-09-30|1402.13 #2015-10-01|1398.17 #2015-10-02|1418.44 #2015-10-05|1444.75 #2015-10-06|1448.09 #2015-10-07|1468.73 #2015-10-08|1487.68 #2015-10-09|1497.81 #2015-10-12|1502.97 #2015-10-13|1490.34 #2015-10-14|1442.71 #2015-10-15|1465.39 #2015-10-16|1464.30 #2015-10-19|1461.03 #2015-10-20|1486.17 #2015-10-21|1511.45 #2015-10-22|1551.87 #2015-10-23|1557.77 #2015-10-26|1554.38 #2015-10-27|1557.39 #2015-10-28|1563.27 #2015-10-29|1559.95 #2015-10-30|1557.59 #2015-11-02|1570.84 #2015-11-03|1570.61 #2015-11-04|1573.87 #2015-11-05|1576.30 #2015-11-06|1574.93 #2015-11-09|1554.87 #2015-11-10|1545.15 #2015-11-11|1540.83 #2015-11-12|1537.42 #2015-11-13|1519.38 #2015-11-16|1542.68 #2015-11-17|1548.28 #2015-11-18|1562.85 #2015-11-19|1576.06 #2015-11-20|1578.46 #2015-11-23|1572.54 #2015-11-24|1568.87 #2015-11-25|1563.13 #2015-11-26| . #2015-11-27|1557.57 #2015-11-30|1543.02 #2015-12-01|1559.31 #2015-12-02|1542.73 #2015-12-03|1529.30 #2015-12-04|1554.26 #2015-12-07|1554.40 #2015-12-08|1523.91 #2015-12-09|1518.90 #2015-12-10|1527.65 #2015-12-11|1510.64 #2015-12-14|1500.42 #2015-12-15|1517.73 #2015-12-16|1542.38 #2015-12-17|1518.78 #2015-12-18|1479.21 #2015-12-21|1497.88 #2015-12-22|1515.95 #2015-12-23|1535.41 #2015-12-24|1532.49 #2015-12-25| . #2015-12-28|1535.07 #2015-12-29|1558.39 #2015-12-30|1550.42 #2015-12-31|1535.12 #2016-01-01| . #2016-01-04|1510.87 #2016-01-05|1515.79 #2016-01-06|1485.78 #2016-01-07|1446.82 #2016-01-08|1418.16 #2016-01-11|1422.28 #2016-01-12|1432.34 #2016-01-13|1397.27 #2016-01-14|1405.62 #2016-01-15|1362.07 #2016-01-18| . #2016-01-19|1361.20 #2016-01-20|1337.73 #2016-01-21|1348.91 #2016-01-22|1362.36 #2016-01-25|1344.26 #2016-01-26|1373.29 #2016-01-27|1306.67 #2016-01-28|1319.84 #2016-01-29|1340.45 #2016-02-01|1346.26 #2016-02-02|1305.57 #2016-02-03|1331.18 #2016-02-04|1355.76 #2016-02-05|1347.83 #2016-02-08|1324.63 #2016-02-09|1313.28 #2016-02-10|1300.71 #2016-02-11|1245.52 #2016-02-12|1260.95 #2016-02-15| . #2016-02-16|1289.83 #2016-02-17|1320.68 #2016-02-18|1330.23 #2016-02-19|1317.63 #2016-02-22|1358.63 #2016-02-23|1352.60 #2016-02-24|1359.58 #2016-02-25|1394.97 #2016-02-26|1399.42 #2016-02-29|1389.75 #2016-03-01|1391.19 #2016-03-02|1392.70 #2016-03-03|1395.98 #2016-03-04|1408.58 #2016-03-07|1415.60 #2016-03-08|1409.49 #2016-03-09|1412.38 #2016-03-10|1408.58 #2016-03-11|1424.91 #2016-03-14|1432.20 #2016-03-15|1427.80 #2016-03-16|1444.01 #2016-03-17|1471.95 #2016-03-18|1490.52 #2016-03-21|1501.27 #2016-03-22|1494.87 #2016-03-23|1485.04 #2016-03-24|1479.40 #2016-03-25| . #2016-03-28|1475.00 #2016-03-29|1482.33 #2016-03-30|1472.02 #2016-03-31|1463.00 #2016-04-01|1463.80 #2016-04-04|1461.51 #2016-04-05|1460.61 #2016-04-06|1471.38 #2016-04-07|1469.88 #2016-04-08|1476.04 #2016-04-11|1481.26 #2016-04-12|1495.29 #2016-04-13|1516.07 #2016-04-14|1515.18 #2016-04-15|1516.86 #2016-04-18|1524.49 #2016-04-19|1527.31 #2016-04-20|1525.74 #2016-04-21|1519.78 #2016-04-22|1523.65 #2016-04-25|1515.83 #2016-04-26|1529.73 #2016-04-27|1556.34 #2016-04-28|1532.28 #2016-04-29|1529.47 #2016-05-02|1526.68 #2016-05-03|1505.57 #2016-05-04|1487.70 #2016-05-05|1492.42 #2016-05-06|1502.64 #2016-05-09|1490.97 #2016-05-10|1526.66 #2016-05-11|1512.71 #2016-05-12|1516.70 #2016-05-13|1497.68 #2016-05-16|1519.68 #2016-05-17|1502.30 #2016-05-18|1488.36 #2016-05-19|1467.70 #2016-05-20|1470.72 #2016-05-23|1468.29 #2016-05-24|1478.47 #2016-05-25|1487.95 #2016-05-26|1489.86 #2016-05-27|1492.24 #2016-05-30| . #2016-05-31|1478.85 #2016-06-01|1480.10 #2016-06-02|1485.36 #2016-06-03|1487.12 #2016-06-06|1515.42 #2016-06-07|1516.32 #2016-06-08|1525.97 #2016-06-09|1527.65 #2016-06-10|1511.85 #2016-06-13|1496.76 #2016-06-14|1497.92 #2016-06-15|1493.51 #2016-06-16|1493.87 #2016-06-17|1496.15 #2016-06-20|1515.41 #2016-06-21|1507.90 #2016-06-22|1506.85 #2016-06-23|1523.64 #2016-06-24|1458.89 #2016-06-27|1422.08 #2016-06-28|1442.26 #2016-06-29|1469.79 #2016-06-30|1501.68 #2016-07-01|1500.43 #2016-07-04| . #2016-07-05|1470.41 #2016-07-06|1476.30 #2016-07-07|1480.85 #2016-07-08|1511.76 #2016-07-11|1525.60 #2016-07-12|1524.84 #2016-07-13|1525.30 #2016-07-14|1533.95 #2016-07-15|1539.94 #2016-07-18|1545.36 #2016-07-19|1552.68 #2016-07-20|1557.26 #2016-07-21|1548.04 #2016-07-22|1545.31 #2016-07-25|1537.19 #2016-07-26|1568.38 #2016-07-27|1572.13 #2016-07-28|1558.92 #2016-07-29|1561.50 #2016-08-01|1554.03 #2016-08-02|1540.53 #2016-08-03|1544.19 #2016-08-04|1540.61 #2016-08-05|1554.37 #2016-08-08|1555.75 #2016-08-09|1564.30 #2016-08-10|1561.00 #2016-08-11|1571.18 #2016-08-12|1568.14 #2016-08-15|1584.08 #2016-08-16|1580.94 #2016-08-17|1578.87 #2016-08-18|1583.86 #2016-08-19|1580.59 #2016-08-22|1579.58 #2016-08-23|1572.95 #2016-08-24|1567.98 #2016-08-25|1564.46 #2016-08-26|1558.82 #2016-08-29|1568.47 #2016-08-30|1553.89 #2016-08-31|1539.82 #2016-09-01|1544.92 #2016-09-02|1553.98 #2016-09-05| . #2016-09-06|1556.07 #2016-09-07|1553.86 #2016-09-08|1552.74 #2016-09-09|1506.95 #2016-09-12|1526.35 #2016-09-13|1505.48 #2016-09-14|1494.17 #2016-09-15|1504.05 #2016-09-16|1479.18 #2016-09-19|1485.98 #2016-09-20|1485.00 #2016-09-21|1511.82 #2016-09-22|1528.33 #2016-09-23|1524.78 #2016-09-26|1517.47 #2016-09-27|1522.91 #2016-09-28|1528.65 #2016-09-29|1510.81 #2016-09-30|1518.88 #2016-10-03|1527.19 #2016-10-04|1516.16 #2016-10-05|1533.24 #2016-10-06|1532.82 #2016-10-07|1514.50 #2016-10-10|1522.00 #2016-10-11|1499.35 #2016-10-12|1498.54 #2016-10-13|1505.74 #2016-10-14|1508.12 #2016-10-17|1508.18 #2016-10-18|1517.08 #2016-10-19|1520.11 #2016-10-20|1519.04 #2016-10-21|1514.57 #2016-10-24|1525.32 #2016-10-25|1545.85 #2016-10-26|1576.69 #2016-10-27|1560.05 #2016-10-28|1572.80 #2016-10-31|1574.22 #2016-11-01|1569.25 #2016-11-02|1555.17 #2016-11-03|1549.35 #2016-11-04|1549.60 #2016-11-07|1581.71 #2016-11-08|1581.19 #2016-11-09|1609.05 #2016-11-10|1646.91 #2016-11-11|1658.84 #2016-11-14|1652.56 #2016-11-15|1644.87 #2016-11-16|1629.69 #2016-11-17|1624.88 #2016-11-18|1623.52 #2016-11-21|1630.41 #2016-11-22|1644.50 #2016-11-23|1658.73 #2016-11-24| . #2016-11-25|1667.12 #2016-11-28|1662.32 #2016-11-29|1673.63 #2016-11-30|1659.15 #2016-12-01|1670.23 #2016-12-02|1672.97 #2016-12-05|1667.33 #2016-12-06|1669.51 #2016-12-07|1697.13 #2016-12-08|1690.63 #2016-12-09|1705.16 #2016-12-12|1711.11 #2016-12-13|1709.82 #2016-12-14|1691.51 #2016-12-15|1683.77 #2016-12-16|1687.82 #2016-12-19|1710.67 #2016-12-20|1711.30 #2016-12-21|1714.26 #2016-12-22|1713.77 #2016-12-23|1717.73 #2016-12-26| . #2016-12-27|1719.34 #2016-12-28|1705.47 #2016-12-29|1706.19 #2016-12-30|1699.01 #2017-01-02| . #2017-01-03|1715.06 #2017-01-04|1725.78 #2017-01-05|1728.37 #2017-01-06|1739.19 #2017-01-09|1726.66 #2017-01-10|1727.78 #2017-01-11|1726.89 #2017-01-12|1720.58 #2017-01-13|1717.59 #2017-01-16| . #2017-01-17|1708.12 #2017-01-18|1715.02 #2017-01-19|1720.74 #2017-01-20|1716.51 #2017-01-23|1703.21 #2017-01-24|1725.49 #2017-01-25|1745.50 #2017-01-26|1752.78 #2017-01-27|1739.90 #2017-01-30|1725.22 #2017-01-31|1718.47 #2017-02-01|1711.24 #2017-02-02|1706.62 #2017-02-03|1718.95 #2017-02-06|1734.41 #2017-02-07|1755.06 #2017-02-08|1737.22 #2017-02-09|1740.09 #2017-02-10|1756.87 #2017-02-13|1772.38 #2017-02-14|1771.45 #2017-02-15|1777.73 #2017-02-16|1786.49 #2017-02-17|1793.30 #2017-02-20| . #2017-02-21|1810.75 #2017-02-22|1810.98 #2017-02-23|1811.47 #2017-02-24|1815.91 #2017-02-27|1830.93 #2017-02-28|1831.50 #2017-03-01|1862.02 #2017-03-02|1847.60 #2017-03-03|1839.79 #2017-03-06|1829.33 #2017-03-07|1836.47 #2017-03-08|1831.60 #2017-03-09|1826.05 #2017-03-10|1815.76 #2017-03-13|1821.24 #2017-03-14|1813.83 #2017-03-15|1823.22 #2017-03-16|1818.07 #2017-03-17|1835.47 #2017-03-20|1832.25 #2017-03-21|1799.39 #2017-03-22|1799.54 #2017-03-23|1798.39 #2017-03-24|1789.10 #2017-03-27|1793.12 #2017-03-28|1808.58 #2017-03-29|1806.04 #2017-03-30|1810.74 #2017-03-31|1803.51 #2017-04-03|1799.12 #2017-04-04|1818.72 #2017-04-05|1807.88 #2017-04-06|1811.80 #2017-04-07|1822.69 #2017-04-10|1818.88 #2017-04-11|1826.45 #2017-04-12|1806.47 #2017-04-13|1799.68 #2017-04-14| . #2017-04-17|1826.39 #2017-04-18|1822.10 #2017-04-19|1819.39 #2017-04-20|1832.36 #2017-04-21|1850.62 #2017-04-24|1871.25 #2017-04-25|1881.59 #2017-04-26|1882.90 #2017-04-27|1892.80 #2017-04-28|1898.66 #2017-05-01|1886.57 #2017-05-02|1894.22 #2017-05-03|1899.36 #2017-05-04|1903.53 #2017-05-05|1917.83 #2017-05-08|1920.81 #2017-05-09|1924.25 #2017-05-10|1904.54 #2017-05-11|1912.13 #2017-05-12|1904.09 #2017-05-15|1902.93 #2017-05-16|1908.30 #2017-05-17|1870.56 #2017-05-18|1864.68 #2017-05-19|1895.69 #2017-05-22|1914.48 #2017-05-23|1919.12 #2017-05-24|1928.94 #2017-05-25|1943.34 #2017-05-26|1937.99 #2017-05-29| . #2017-05-30|1935.88 #2017-05-31|1941.49 #2017-06-01|1942.53 #2017-06-02|1959.07 #2017-06-05|1942.64 #2017-06-06|1925.16 #2017-06-07|1928.62 #2017-06-08|1940.10 #2017-06-09|1944.04 #2017-06-12|1935.97 #2017-06-13|1946.49 #2017-06-14|1952.72 #2017-06-15|1972.54 #2017-06-16|1975.16 #2017-06-19|1997.33 #2017-06-20|1986.96 #2017-06-21|1991.66 #2017-06-22|1993.19 #2017-06-23|2008.33 #2017-06-26|1994.19 #2017-06-27|1987.27 #2017-06-28|1998.76 #2017-06-29|1981.86 #2017-06-30|1989.10 #2017-07-03|1993.09 #2017-07-04| . #2017-07-05|2014.78 #2017-07-06|2004.18 #2017-07-07|2015.98 #2017-07-10|2029.61 #2017-07-11|2044.50 #2017-07-12|2048.61 #2017-07-13|2044.28 #2017-07-14|2061.53 #2017-07-17|2061.48 #2017-07-18|2053.55 #2017-07-19|2070.47 #2017-07-20|2061.36 #2017-07-21|2077.48 #2017-07-24|2076.48 #2017-07-25|2060.85 #2017-07-26|2152.16 #2017-07-27|2179.21 #2017-07-28|2187.51 #2017-07-31|2183.65 #2017-08-01|2177.01 #2017-08-02|2180.46 #2017-08-03|2191.52 #2017-08-04|2192.68 #2017-08-07|2194.31 #2017-08-08|2187.29 #2017-08-09|2154.76 #2017-08-10|2141.73 #2017-08-11|2151.46 #2017-08-14|2167.07 #2017-08-15|2168.09 #2017-08-16|2175.23 #2017-08-17|2147.48 #2017-08-18|2144.68 #2017-08-21|2141.33 #2017-08-22|2165.73 #2017-08-23|2165.79 #2017-08-24|2161.90 #2017-08-25|2147.39 #2017-08-28|2153.66 #2017-08-29|2195.24 #2017-08-30|2202.63 #2017-08-31|2202.39 #2017-09-01|2192.22 #2017-09-04| . #2017-09-05|2131.12 #2017-09-06|2107.86 #2017-09-07|2119.99 #2017-09-08|2129.42 #2017-09-11|2141.85 #2017-09-12|2145.04 #2017-09-13|2153.62 #2017-09-14|2187.75 #2017-09-15|2204.57 #2017-09-18|2224.72 #2017-09-19|2228.34 #2017-09-20|2243.28 #2017-09-21|2250.40 #2017-09-22|2254.56 #2017-09-25|2238.74 #2017-09-26|2238.18 #2017-09-27|2262.72 #2017-09-28|2248.18 #2017-09-29|2251.32 #2017-10-02|2272.19 #2017-10-03|2272.71 #2017-10-04|2275.56 #2017-10-05|2295.99 #2017-10-06|2293.33 #2017-10-09|2295.98 #2017-10-10|2303.71 #2017-10-11|2302.94 #2017-10-12|2312.52 #2017-10-13|2305.55 #2017-10-16|2302.42 #2017-10-17|2299.73 #2017-10-18|2305.83 #2017-10-19|2302.13 #2017-10-20|2340.70 #2017-10-23|2328.87 #2017-10-24|2339.49 #2017-10-25|2299.95 #2017-10-26|2310.43 #2017-10-27|2292.43 #2017-10-30|2309.95 #2017-10-31|2303.87 #2017-11-01|2311.08 #2017-11-02|2341.00 #2017-11-03|2334.69 #2017-11-06|2339.79 #2017-11-07|2351.44 #2017-11-08|2346.68 #2017-11-09|2312.68 #2017-11-10|2302.80 #2017-11-13|2300.43 #2017-11-14|2310.01 #2017-11-15|2303.39 #2017-11-16|2311.72 #2017-11-17|2294.11 #2017-11-20|2306.20 #2017-11-21|2322.25 #2017-11-22|2311.81 #2017-11-23| . #2017-11-24|2318.23 #2017-11-27|2317.78 #2017-11-28|2334.97 #2017-11-29|2345.11 #2017-11-30|2404.56 #2017-12-01|2368.94 #2017-12-04|2397.59 #2017-12-05|2385.49 #2017-12-06|2404.83 #2017-12-07|2431.94 #2017-12-08|2453.80 #2017-12-11|2443.91 #2017-12-12|2474.84 #2017-12-13|2489.41 #2017-12-14|2494.86 #2017-12-15|2513.85 #2017-12-18|2528.90 #2017-12-19|2533.12 #2017-12-20|2538.97 #2017-12-21|2528.60 #2017-12-22|2527.06 #2017-12-25| . #2017-12-26|2528.54 #2017-12-27|2533.45 #2017-12-28|2541.51 #2017-12-29|2530.23 #2018-01-01| . #2018-01-02|2544.48 #2018-01-03|2560.61 #2018-01-04|2558.82 #2018-01-05|2623.99 #2018-01-08|2638.46 #2018-01-09|2689.33 #2018-01-10|2701.23 #2018-01-11|2740.78 #2018-01-12|2794.87 #2018-01-15| . #2018-01-16|2769.91 #2018-01-17|2851.03 #2018-01-18|2798.79 #2018-01-19|2797.98 #2018-01-22|2793.97 #2018-01-23|2789.27 #2018-01-24|2784.90 #2018-01-25|2842.70 #2018-01-26|2848.21 #2018-01-29|2829.34 #2018-01-30|2811.26 #2018-01-31|2899.94 #2018-02-01|2915.95 #2018-02-02|2846.89 #2018-02-05|2690.43 #2018-02-06|2765.05 #2018-02-07|2816.99 #2018-02-08|2688.59 #2018-02-09|2688.28 #2018-02-12|2761.42 #2018-02-13|2747.05 #2018-02-14|2765.63 #2018-02-15|2849.51 #2018-02-16|2838.59 #2018-02-19| . #2018-02-20|2810.75 #2018-02-21|2822.15 #2018-02-22|2869.44 #2018-02-23|2871.49 #2018-02-26|2922.66 #2018-02-27|2914.60 #2018-02-28|2906.78 #2018-03-01|2811.07 #2018-03-02|2783.57 #2018-03-05|2836.33 #2018-03-06|2816.95 #2018-03-07|2804.16 #2018-03-08|2815.15 #2018-03-09|2867.43 #2018-03-12|2795.63 #2018-03-13|2760.00 #2018-03-14|2717.29 #2018-03-15|2713.76 #2018-03-16|2710.48 #2018-03-19|2710.07 #2018-03-20|2740.54 #2018-03-21|2737.53 #2018-03-22|2626.71 #2018-03-23|2620.11 #2018-03-26|2693.87 #2018-03-27|2643.26 #2018-03-28|2630.80 #2018-03-29|2682.99 #2018-03-30| . #2018-04-02|2635.87 #2018-04-03|2689.06 #2018-04-04|2679.07 #2018-04-05|2726.63 #2018-04-06|2650.83 #2018-04-09|2627.73 #2018-04-10|2696.38 #2018-04-11|2656.22 #2018-04-12|2713.24 #2018-04-13|2668.19 #2018-04-16|2693.12 #2018-04-17|2724.60 #2018-04-18|2754.92 #2018-04-19|2749.85 #2018-04-20|2734.51 #2018-04-23|2736.73 #2018-04-24|2677.51 #2018-04-25|2739.97 #2018-04-26|2749.36 #2018-04-27|2734.79 #2018-04-30|2681.46 #2018-05-01|2651.21 #2018-05-02|2623.44 #2018-05-03|2651.04 #2018-05-04|2683.56 #2018-05-07|2726.24 #2018-05-08|2724.57 #2018-05-09|2765.37 #2018-05-10|2771.11 #2018-05-11|2765.30 #2018-05-14|2778.54 #2018-05-15|2760.69 #2018-05-16|2756.65 #2018-05-17|2771.73 #2018-05-18|2811.90 #2018-05-21|2895.23 #2018-05-22|2848.97 #2018-05-23|2869.58 #2018-05-24|2868.35 #2018-05-25|2869.89 #2018-05-28| . #2018-05-29|2817.87 #2018-05-30|2855.92 #2018-05-31|2815.75 #2018-06-01|2847.37 #2018-06-04|2870.23 #2018-06-05|2865.79 #2018-06-06|2929.59 #2018-06-07|2920.09 #2018-06-08|2928.09 #2018-06-11|2937.02 #2018-06-12|2932.29 #2018-06-13|2891.59 #2018-06-14|2885.49 #2018-06-15|2861.67 #2018-06-18|2850.72 #2018-06-19|2764.49 #2018-06-20|2776.31 #2018-06-21|2738.37 #2018-06-22|2755.43 #2018-06-25|2712.63 #2018-06-26|2721.27 #2018-06-27|2703.85 #2018-06-28|2728.87 #2018-06-29|2739.29 #2018-07-02|2741.54 #2018-07-03|2725.80 #2018-07-04| . #2018-07-05|2728.57 #2018-07-06|2738.41 #2018-07-09|2786.88 #2018-07-10|2815.26 #2018-07-11|2766.26 #2018-07-12|2812.75 #2018-07-13|2853.53 #2018-07-16|2875.37 #2018-07-17|2891.67 #2018-07-18|2913.22 #2018-07-19|2881.98 #2018-07-20|2879.69 #2018-07-23|2862.57 #2018-07-24|2922.78 #2018-07-25|2917.60 #2018-07-26|2943.68 #2018-07-27|2938.94 #2018-07-30|2879.61 #2018-07-31|2929.55 #2018-08-01|2902.52 #2018-08-02|2882.00 #2018-08-03|2873.91 #2018-08-06|2864.57 #2018-08-07|2884.85 #2018-08-08|2871.62 #2018-08-09|2847.79 #2018-08-10|2817.15 #2018-08-13|2804.80 #2018-08-14|2811.50 #2018-08-15|2767.62 #2018-08-16|2850.72 #2018-08-17|2860.93 #2018-08-20|2889.85 #2018-08-21|2913.81 #2018-08-22|2874.98 #2018-08-23|2857.13 #2018-08-24|2872.13 #2018-08-27|2909.74 #2018-08-28|2891.69 #2018-08-29|2880.45 #2018-08-30|2853.81 #2018-08-31|2827.19 #2018-09-03| . #2018-09-04|2846.88 #2018-09-05|2855.63 #2018-09-06|2883.65 #2018-09-07|2862.02 #2018-09-10|2839.32 #2018-09-11|2856.48 #2018-09-12|2897.58 #2018-09-13|2920.00 #2018-09-14|2962.41 #2018-09-17|2943.04 #2018-09-18|2995.79 #2018-09-19|3008.99 #2018-09-20|3027.41 #2018-09-21|3054.07 #2018-09-24|3019.63 #2018-09-25|3014.36 #2018-09-26|3001.61 #2018-09-27|3015.06 #2018-09-28|3037.96 #2018-10-01|3096.32 #2018-10-02|3119.99 #2018-10-03|3146.88 #2018-10-04|3129.23 #2018-10-05|3099.36 #2018-10-08|3098.89 #2018-10-09|3068.08 #2018-10-10|2938.24 #2018-10-11|2869.31 #2018-10-12|2881.77 #2018-10-15|2883.24 #2018-10-16|2952.24 #2018-10-17|2920.05 #2018-10-18|2866.04 #2018-10-19|2847.86 #2018-10-22|2829.30 #2018-10-23|2822.23 #2018-10-24|2783.27 #2018-10-25|2847.12 #2018-10-26|2812.12 #2018-10-29|2677.79 #2018-10-30|2762.56 #2018-10-31|2802.87 #2018-11-01|2874.23 #2018-11-02|2844.94 #2018-11-05|2866.92 #2018-11-06|2898.35 #2018-11-07|2947.70 #2018-11-08|2945.03 #2018-11-09|2933.91 #2018-11-12|2848.66 #2018-11-13|2819.42 #2018-11-14|2792.31 #2018-11-15|2785.93 #2018-11-16|2761.49 #2018-11-19|2667.08 #2018-11-20|2633.52 #2018-11-21|2633.43 #2018-11-22| . #2018-11-23|2632.78 #2018-11-26|2649.68 #2018-11-27|2620.35 #2018-11-28|2703.06 #2018-11-29|2739.31 #2018-11-30|2762.39 #2018-12-03|2844.19 #2018-12-04|2729.11 #2018-12-05| . #2018-12-06|2676.49 #2018-12-07|2615.64 #2018-12-10|2631.60 #2018-12-11|2605.65 #2018-12-12|2637.64 #2018-12-13|2625.07 #2018-12-14|2587.74 #2018-12-17|2547.30 #2018-12-18|2610.37 #2018-12-19|2548.65 #2018-12-20|2482.39 #2018-12-21|2416.23 #2018-12-24|2331.79 #2018-12-25| . #2018-12-26|2464.38 #2018-12-27|2479.19 #2018-12-28|2473.49 #2018-12-31|2513.66 #2019-01-01| . #2019-01-02|2532.53 #2019-01-03|2429.00 #2019-01-04|2541.60 #2019-01-07|2545.78 #2019-01-08|2623.33 #2019-01-09|2642.18 #2019-01-10|2695.00 #2019-01-11|2693.27 #2019-01-14|2686.45 #2019-01-15|2697.63 #2019-01-16|2695.16 #2019-01-17|2743.72 #2019-01-18|2782.97 #2019-01-21| . #2019-01-22|2723.82 #2019-01-23|2770.84 #2019-01-24|2764.04 #2019-01-25|2797.10 #2019-01-28|2785.99 #2019-01-29|2823.84 #2019-01-30|2949.14 #2019-01-31|2933.53 #2019-02-01|2949.94 #2019-02-04|3001.77 #2019-02-05|3084.59 #2019-02-06|3093.44 #2019-02-07|3058.67 #2019-02-08|3070.39 #2019-02-11|3068.82 #2019-02-12|3113.24 #2019-02-13|3117.15 #2019-02-14|3109.66 #2019-02-15|3179.71 #2019-02-18| . #2019-02-19|3175.63 #2019-02-20|3200.56 #2019-02-21|3165.14 #2019-02-22|3208.65 #2019-02-25|3225.46 #2019-02-26|3215.08 #2019-02-27|3255.00 #2019-02-28|3269.80 #2019-03-01|3275.16 #2019-03-04|3234.75 #2019-03-05|3220.47 #2019-03-06|3186.97 #2019-03-07|3170.09 #2019-03-08|3165.66 #2019-03-11|3072.57 #2019-03-12|2944.22 #2019-03-13|2968.11 #2019-03-14|2951.12 #2019-03-15|2971.28 #2019-03-18|2950.85 #2019-03-19|2952.66 #2019-03-20|2954.91 #2019-03-21|2953.43 #2019-03-22|2884.17 #2019-03-25|2926.45 #2019-03-26|2931.03 #2019-03-27|2950.19 #2019-03-28|2960.14 #2019-03-29|3007.97 #2019-04-01|3092.87 #2019-04-02|3077.49 #2019-04-03|3045.41 #2019-04-04|3108.92 #2019-04-05|3097.78 #2019-04-08|3013.14 #2019-04-09|2972.79 #2019-04-10|2949.90 #2019-04-11|2985.49 #2019-04-12|3050.86 #2019-04-15|3023.10 #2019-04-16|3059.90 #2019-04-17|3045.55 #2019-04-18|3072.85 #2019-04-19| . #2019-04-22|3046.10 #2019-04-23|3068.31 #2019-04-24|3071.16 #2019-04-25|3105.72 #2019-04-26|3106.40 #2019-04-29|3107.45 #2019-04-30|3103.71 #2019-05-01|3089.92 #2019-05-02|3072.07 #2019-05-03|3089.62 #2019-05-06|3054.68 #2019-05-07|2946.88 #2019-05-08|2975.44 #2019-05-09|2942.45 #2019-05-10|2948.58 #2019-05-13|2820.75 #2019-05-14|2865.27 #2019-05-15|2872.10 #2019-05-16|2926.47 #2019-05-17|2915.71 #2019-05-20|2898.95 #2019-05-21|2950.85 #2019-05-22|2917.12 #2019-05-23|2864.03 #2019-05-24|2891.25 #2019-05-27| . #2019-05-28|2880.24 #2019-05-29|2846.61 #2019-05-30|2845.09 #2019-05-31|2785.41 #2019-06-03|2778.10 #2019-06-04|2832.06 #2019-06-05|2871.31 #2019-06-06|2882.69 #2019-06-07|2902.06 #2019-06-10|2875.45 #2019-06-11|2813.09 #2019-06-12|2811.16 #2019-06-13|2828.28 #2019-06-14|2823.19 #2019-06-17|2851.67 #2019-06-18|2966.26 #2019-06-19|2943.98 #2019-06-20|3003.69 #2019-06-21|2979.31 #2019-06-24|2997.34 #2019-06-25|2963.80 #2019-06-26|2978.95 #2019-06-27|2935.34 #2019-06-28|2948.94 #2019-07-01|2921.51 #2019-07-02|2916.14 #2019-07-03|2928.34 #2019-07-04| . #2019-07-05|2932.15 #2019-07-08|2894.48 #2019-07-09|2898.56 #2019-07-10|2896.08 #2019-07-11|2935.65 #2019-07-12|2987.05 #2019-07-15|2965.56 #2019-07-16|2971.44 #2019-07-17|2970.06 #2019-07-18|2938.25 #2019-07-19|3022.56 #2019-07-22|3009.01 #2019-07-23|3027.22 #2019-07-24|2968.66 #2019-07-25|2919.60 #2019-07-26|2897.45 #2019-07-29|2873.16 #2019-07-30|2903.68 #2019-07-31|2859.33 #2019-08-01|2809.33 #2019-08-02|2822.37 #2019-08-05|2740.83 #2019-08-06|2794.80 #2019-08-07|2795.54 #2019-08-08|2844.09 #2019-08-09|2843.53 #2019-08-12|2794.95 #2019-08-13|2803.72 #2019-08-14|2703.95 #2019-08-15|2738.14 #2019-08-16|2766.52 #2019-08-19|2798.33 #2019-08-20|2787.34 #2019-08-21|2830.47 #2019-08-22|2901.05 #2019-08-23|2867.89 #2019-08-26|2898.17 #2019-08-27|2866.61 #2019-08-28|2912.89 #2019-08-29|2950.66 #2019-08-30|2966.91 #2019-09-02| . #2019-09-03|2908.77 #2019-09-04|2936.33 #2019-09-05|2970.27 #2019-09-06|2988.51 #2019-09-09|2966.18 #2019-09-10|3014.53 #2019-09-11|3092.56 #2019-09-12|3074.99 #2019-09-13|3101.57 #2019-09-16|3100.79 #2019-09-17|3120.28 #2019-09-18|3135.06 #2019-09-19|3123.96 #2019-09-20|3083.20 #2019-09-23|3074.35 #2019-09-24|3093.96 #2019-09-25|3124.37 #2019-09-26|3132.89 #2019-09-27|3099.18 #2019-09-30|3090.11 #2019-10-01|3033.92 #2019-10-02|2973.35 #2019-10-03|3003.84 #2019-10-04|3039.22 #2019-10-07|3038.57 #2019-10-08|3009.95 #2019-10-09|3025.02 #2019-10-10|3022.37 #2019-10-11|3060.48 #2019-10-14|3049.17 #2019-10-15|3041.62 #2019-10-16|3050.49 #2019-10-17|3048.04 #2019-10-18|2921.44 #2019-10-21|2871.40 #2019-10-22|2916.82 #2019-10-23|2923.58 #2019-10-24|2975.49 #2019-10-25|2947.17 #2019-10-28|2955.99 #2019-10-29|2984.56 #2019-10-30|2987.34 #2019-10-31|2956.78 #2019-11-01|3010.07 #2019-11-04|3040.20 #2019-11-05|3076.04 #2019-11-06|3060.75 #2019-11-07|3078.97 #2019-11-08|3051.86 #2019-11-11|3122.02 #2019-11-12|3106.43 #2019-11-13|3108.78 #2019-11-14|3135.01 #2019-11-15|3164.49 #2019-11-18|3156.75 #2019-11-19|3141.65 #2019-11-20|3149.52 #2019-11-21|3130.68 #2019-11-22|3150.95 #2019-11-25|3161.05 #2019-11-26|3168.62 #2019-11-27|3146.94 #2019-11-28|3146.94 #2019-11-29|3135.44 #2019-12-02|3052.14 #2019-12-03|3029.58 #2019-12-04|3023.83 #2019-12-05|3015.31 #2019-12-06|3070.02 #2019-12-09|3043.62 #2019-12-10|3025.51 #2019-12-11|3049.76 #2019-12-12|3047.35 #2019-12-13|3028.57 #2019-12-16|2964.66 #2019-12-17|2951.43 #2019-12-18|2956.46 #2019-12-19|2979.43 #2019-12-20|2967.98 #2019-12-23|3014.99 #2019-12-24|2992.53 #2019-12-25| . #2019-12-26|2987.93 #2019-12-27|2984.60 #2019-12-30|2963.25 #2019-12-31|2958.12 #2020-01-01| . #2020-01-02|3026.94 #2020-01-03|3030.71 #2020-01-06|3041.59 #2020-01-07|3055.73 #2020-01-08|3027.47 #2020-01-09|3056.98 #2020-01-10|3013.08 #2020-01-13|3021.57 #2020-01-14|3027.91 #2020-01-15|3024.19 #2020-01-16|3051.48 #2020-01-17|3022.91 #2020-01-20| . #2020-01-21|2978.40 #2020-01-22|2952.16 #2020-01-23|2998.26 #2020-01-24|3017.84 #2020-01-27|2968.59 #2020-01-28|2986.69 #2020-01-29|3009.62 #2020-01-30|3024.42 #2020-01-31|2967.64 #2020-02-03|2959.97 #2020-02-04|2989.34 #2020-02-05|3056.51 #2020-02-06|3119.17 #2020-02-07|3104.83 #2020-02-10|3143.68 #2020-02-11|3134.63 #2020-02-12|3147.32 #2020-02-13|3113.03 #2020-02-14|3103.15 #2020-02-17| . #2020-02-18|3076.56 #2020-02-19|3070.32 #2020-02-20|3050.04 #2020-02-21|3033.14 #2020-02-24|2919.65 #2020-02-25|2779.42 #2020-02-26|2772.62 #2020-02-27|2639.40 #2020-02-28|2574.39 #2020-03-02|2675.80 #2020-03-03|2620.94 #2020-03-04|2694.32 #2020-03-05|2472.50 #2020-03-06|2464.99 #2020-03-09|2189.53 #2020-03-10|2256.92 #2020-03-11|1952.68 #2020-03-12|1725.13 #2020-03-13|1826.10 #2020-03-16|1486.11 #2020-03-17|1463.42 #2020-03-18|1224.64 #2020-03-19|1265.87 #2020-03-20|1245.38 #2020-03-23|1234.41 #2020-03-24|1442.35 #2020-03-25|1670.67 #2020-03-26|1863.47 #2020-03-27|1699.88 #2020-03-30|1652.42 #2020-03-31|1595.77 #2020-04-01|1466.43 #2020-04-02|1396.90 #2020-04-03|1386.97 #2020-04-06|1614.69 #2020-04-07|1578.13 #2020-04-08|1677.67 #2020-04-09|1732.14 #2020-04-10|1732.14 #2020-04-13|1660.44 #2020-04-14|1656.73 #2020-04-15|1659.15 #2020-04-16|1582.68 #2020-04-17|1754.70 #2020-04-20|1671.60 #2020-04-21|1599.16 #2020-04-22|1598.67 #2020-04-23|1617.77 #2020-04-24|1562.42 #2020-04-27|1583.25 #2020-04-28|1615.91 #2020-04-29|1705.50 #2020-04-30|1669.85 #2020-05-01|1579.56 #2020-05-04|1538.67 #2020-05-05|1506.14 #2020-05-06|1473.79 #2020-05-07|1496.73 #2020-05-08|1554.42 #2020-05-11|1516.29 #2020-05-12|1484.12 #2020-05-13|1426.90 #2020-05-14|1432.16 #2020-05-15|1403.44 #2020-05-18|1561.62 #2020-05-19|1534.86 #2020-05-20|1549.72 #2020-05-21|1609.72 #2020-05-22|1604.17 #2020-05-25|1604.17 #2020-05-26|1706.29 #2020-05-27|1774.28 #2020-05-28|1781.02 #2020-05-29|1721.82 #2020-06-01|1749.41 #2020-06-02|1746.41 #2020-06-03|1907.71 #2020-06-04|1962.86 #2020-06-05|2123.50 #2020-06-08|2267.11 #2020-06-09|2150.46 #2020-06-10|2053.50 #2020-06-11|1811.27 #2020-06-12|1945.32 #2020-06-15|1977.06 #2020-06-16|2020.81 #2020-06-17|1983.80 #2020-06-18|1983.30 #2020-06-19|1933.25 #2020-06-22|1939.91 #2020-06-23|1926.69 #2020-06-24|1826.65 #2020-06-25|1809.93 #2020-06-26|1755.05 #2020-06-29|1913.82 #2020-06-30|1857.93 #2020-07-01|1843.82 #2020-07-02|1848.75 #2020-07-03| . #2020-07-06|1898.78 #2020-07-07|1820.39 #2020-07-08|1829.59 #2020-07-09|1752.05 #2020-07-10|1798.80 #2020-07-13|1779.63 #2020-07-14|1816.56 #2020-07-15|1890.07 #2020-07-16|1840.39 #2020-07-17|1825.39 #2020-07-20|1808.80 #2020-07-21|1851.79 #2020-07-22|1866.84 #2020-07-23|1841.22 #2020-07-24|1809.85 #2020-07-27|1779.85 #2020-07-28|1782.85 #2020-07-29|1744.16 #2020-07-30|1700.99 #2020-07-31|1672.75 #2020-08-03|1705.06 #2020-08-04|1723.11 #2020-08-05|1807.74 #2020-08-06|1796.81 #2020-08-07|1805.66 #2020-08-10|1891.17 #2020-08-11|1898.16 #2020-08-12|1880.96 #2020-08-13|1865.00 #2020-08-14|1886.56 #2020-08-17|1843.37 #2020-08-18|1824.09 #2020-08-19|1815.22 #2020-08-20|1807.50 #2020-08-21|1787.31 #2020-08-24|1864.67 #2020-08-25|1835.51 #2020-08-26|1817.19 #2020-08-27|1834.32 #2020-08-28|1863.70 #2020-08-31|1826.95 #2020-09-01|1827.43 #2020-09-02|1859.04 #2020-09-03|1813.19 #2020-09-04|1828.79 #2020-09-07| . #2020-09-08|1756.53 #2020-09-09|1757.97 #2020-09-10|1741.96 #2020-09-11|1771.79 #2020-09-14|1813.42 #2020-09-15|1798.03 #2020-09-16|1840.70 #2020-09-17|1840.62 #2020-09-18|1800.59 #2020-09-21|1739.76 #2020-09-22|1744.55 #2020-09-23|1689.11 #2020-09-24|1651.87 #2020-09-25|1707.74 #2020-09-28|1776.39 #2020-09-29|1743.66 #2020-09-30|1745.39 #2020-10-01|1759.42 #2020-10-02|1786.85 #2020-10-05|1804.78 #2020-10-06|1731.74 #2020-10-07|1775.77 #2020-10-08|1807.77 #2020-10-09|1790.47 #2020-10-12|1799.10 #2020-10-13|1755.57 #2020-10-14|1770.51 #2020-10-15|1785.59 #2020-10-16|1817.49 #2020-10-19|1809.42 #2020-10-20|1810.81 #2020-10-21|1778.58 #2020-10-22|1840.05 #2020-10-23|1832.26 #2020-10-26|1770.04 #2020-10-27|1679.13 #2020-10-28|1587.34 #2020-10-29|1605.86 #2020-10-30|1602.77 #2020-11-02|1648.71 #2020-11-03|1695.75 #2020-11-04|1684.44 #2020-11-05|1732.97 #2020-11-06|1740.26 #2020-11-09|1948.52 #2020-11-10|2034.26 #2020-11-11|1970.38 #2020-11-12|1917.92 #2020-11-13|2000.74 #2020-11-16|2110.72 #2020-11-17|2152.18 #2020-11-18|2131.76 #2020-11-19|2165.36 #2020-11-20|2111.74 #2020-11-23|2215.58 #2020-11-24|2280.04 #2020-11-25|2263.97 #2020-11-26|2263.97 #2020-11-27|2255.02 #2020-11-30|2193.28 #2020-12-01|2203.72 #2020-12-02|2266.12 #2020-12-03|2350.11 #2020-12-04|2339.26 #2020-12-07|2352.48 #2020-12-08|2364.05 #2020-12-09|2327.22 #2020-12-10|2333.54 #2020-12-11|2312.78 #2020-12-14|2274.68 #2020-12-15|2289.20 #2020-12-16|2261.37 #2020-12-17|2237.78 #2020-12-18|2228.33 #2020-12-21|2216.64 #2020-12-22|2206.79 #2020-12-23|2236.65 #2020-12-24|2216.34 #2020-12-25|2216.34 #2020-12-28|2217.14 #2020-12-29|2213.32 #2020-12-30|2232.00 #2020-12-31|2222.33 #2021-01-01|2222.33 #2021-01-04|2114.51 #2021-01-05|2175.39 #2021-01-06|2183.61 #2021-01-07|2187.71 #2021-01-08|2178.27 #2021-01-11|2162.21 #2021-01-12|2194.59 #2021-01-13|2172.67 #2021-01-14|2189.62 #2021-01-15|2131.32 #2021-01-18|2131.32 #2021-01-19|2159.95 #2021-01-20|2158.35 #2021-01-21|2127.75 #2021-01-22|2114.12 #2021-01-25|2078.60 #2021-01-26|2078.06 #2021-01-27|2006.60 #2021-01-28|2071.79 #2021-01-29|2037.17 #2021-02-01|2054.92 #2021-02-02|2128.92 #2021-02-03|2169.98 #2021-02-04|2217.51 #2021-02-05|2197.77 #2021-02-08|2217.53 #2021-02-09|2238.77 #2021-02-10|2209.05 #2021-02-11|2199.24 #2021-02-12|2205.04 #2021-02-15|2205.04 #2021-02-16|2233.66 #2021-02-17|2230.62 #2021-02-18|2196.43 #2021-02-19|2267.70 #2021-02-22|2224.77 #2021-02-23|2239.62 #2021-02-24|2373.54 #2021-02-25|2241.02 #2021-02-26|2202.00 #2021-03-01|2301.26 #2021-03-02|2299.19 #2021-03-03|2328.19 #2021-03-04|2293.91 #2021-03-05|2306.33 #2021-03-08|2319.60 #2021-03-09|2334.78 #2021-03-10|2433.03 #2021-03-11|2471.05 #2021-03-12|2582.88 #2021-03-15|2578.34 #2021-03-16|2505.99 #2021-03-17|2565.52 #2021-03-18|2502.59 #2021-03-19|2508.46 #2021-03-22|2465.57 #2021-03-23|2388.19 #2021-03-24|2386.81 #2021-03-25|2449.15 #2021-03-26|2446.01 #2021-03-29|2464.85 #2021-03-30|2476.13 #2021-03-31|2483.72 #2021-04-01|2481.22 #2021-04-02|2481.22 #2021-04-05|2521.04 #2021-04-06|2499.24 #2021-04-07|2484.52 #2021-04-08|2498.42 #2021-04-09|2495.72 #2021-04-12|2490.45 #2021-04-13|2493.81 #2021-04-14|2497.08 #2021-04-15|2488.70 #2021-04-16|2475.00 #2021-04-19|2455.40 #2021-04-20|2382.17 #2021-04-21|2414.50 #2021-04-22|2404.03 #2021-04-23|2447.89 #2021-04-26|2472.28 #2021-04-27|2500.15 #2021-04-28|2470.02 #2021-04-29|2471.52 #2021-04-30|2469.66 #2021-05-03|2483.36 #2021-05-04|2468.75 #2021-05-05|2443.78 #2021-05-06|2460.30 #2021-05-07|2505.05 #2021-05-10|2481.28 #2021-05-11|2451.58 #2021-05-12|2376.65 #2021-05-13|2408.41 #2021-05-14|2468.52 #2021-05-17|2474.63 #2021-05-18|2454.86 #2021-05-19|2436.07 #2021-05-20|2458.43 #2021-05-21|2500.43 #2021-05-24|2527.40 #2021-05-25|2540.04 #2021-05-26|2549.46 #2021-05-27|2633.82 #2021-05-28|2616.64 #2021-05-31|2616.64 #2021-06-01|2662.69 #2021-06-02|2662.27 #2021-06-03|2637.17 #2021-06-04|2641.33 #2021-06-07|2653.19 #2021-06-08|2662.36 #2021-06-09|2629.43 #2021-06-10|2621.54 #2021-06-11|2624.26 #2021-06-14|2615.20 #2021-06-15|2633.82 #2021-06-16|2595.83 #2021-06-17|2564.85 #2021-06-18|2535.15 #2021-06-21|2607.41 #2021-06-22|2595.12 #2021-06-23|2585.45 #2021-06-24|2622.38 #2021-06-25|2607.22 #2021-06-28|2538.21 #2021-06-29|2504.10 #2021-06-30|2535.32 #2021-07-01|2552.38 #2021-07-02|2544.36 #2021-07-05|2544.36 #2021-07-06|2527.54 #2021-07-07|2506.14 #2021-07-08|2523.11 #2021-07-09|2554.16 #2021-07-12|2543.17 #2021-07-13|2479.70 #2021-07-14|2454.69 #2021-07-15|2443.58 #2021-07-16|2398.88 #2021-07-19|2303.65 #2021-07-20|2413.47 #2021-07-21|2467.80 #2021-07-22|2449.12 #2021-07-23|2452.37 #2021-07-26|2476.82 #2021-07-27|2487.41 #2021-07-28|2520.44 #2021-07-29|2528.99 #2021-07-30|2489.10 #2021-08-02|2476.84 #2021-08-03|2511.64 #2021-08-04|2465.67 #2021-08-05|2498.98 #2021-08-06|2516.64 #2021-08-09|2514.64 #2021-08-10|2536.48 #2021-08-11|2568.53 #2021-08-12|2550.07 #2021-08-13|2518.98 #2021-08-16|2489.95 #2021-08-17|2449.05 #2021-08-18|2418.44 #2021-08-19|2351.83 #2021-08-20|2365.65 #2021-08-23|2413.70 #2021-08-24|2431.84 #2021-08-25|2432.06 #2021-08-26|2393.38 #2021-08-27|2433.21 #2021-08-30|2403.21 #2021-08-31|2413.33 #2021-09-01|2398.78 #2021-09-02|2417.99 #2021-09-03|2390.45 #2021-09-06|2390.45 #2021-09-07|2358.22 #2021-09-08|2340.07 #2021-09-09|2367.97 #2021-09-10|2342.00 #2021-09-13|2375.68 #2021-09-14|2350.54 #2021-09-15|2390.67 #2021-09-16|2372.24 #2021-09-17|2366.21 #2021-09-20|2349.68 #2021-09-21|2339.97 #2021-09-22|2415.73 #2021-09-23|2458.71 #2021-09-24|2467.83 #2021-09-27|2485.62 #2021-09-28|2446.52 #2021-09-29|2481.55 #2021-09-30|2437.54 #2021-10-01|2498.17 #2021-10-04|2486.40 #2021-10-05|2503.21 #2021-10-06|2515.15 #2021-10-07|2532.84 #2021-10-08|2536.86 #2021-10-11|2525.13 #2021-10-12|2506.33 #2021-10-13|2497.20 #2021-10-14|2470.53 #2021-10-15|2492.39 #2021-10-18|2490.76 #2021-10-19|2493.97 #2021-10-20|2499.30 #2021-10-21|2491.88 #2021-10-22|2487.57 #2021-10-25|2475.20 #2021-10-26|2435.23 #2021-10-27|2413.97 #2021-10-28|2420.21 #2021-10-29|2410.13 #2021-11-01|2446.34 #2021-11-02|2427.42 #2021-11-03|2438.98 #2021-11-04|2431.83 #2021-11-05|2542.61 #2021-11-08|2531.41 #2021-11-09|2529.63 #2021-11-10|2504.86 #2021-11-11|2486.60 #2021-11-12|2486.90 #2021-11-15|2557.71 #2021-11-16|2513.08 #2021-11-17|2503.20 #2021-11-18|2500.08 #2021-11-19|2404.66 #2021-11-22|2400.29 #2021-11-23|2401.29 #2021-11-24|2404.25 #2021-11-25|2404.25 #2021-11-26|2271.91 #2021-11-29|2276.51 #2021-11-30|2245.02 #2021-12-01|2163.42 #2021-12-02|2278.57 #2021-12-03|2252.91 #2021-12-06|2330.49 #2021-12-07|2361.85 #2021-12-08|2395.45 #2021-12-09|2371.14 #2021-12-10|2358.57 #2021-12-13|2291.81 #2021-12-14|2268.56 #2021-12-15|2266.87 #2021-12-16|2232.13 #2021-12-17|2238.72 #2021-12-20|2200.95 #2021-12-21|2300.91 #2021-12-22|2318.84 #2021-12-23|2347.24 #2021-12-24|2347.24 #2021-12-27|2346.13 #2021-12-28|2372.03 #2021-12-29|2358.03 #2021-12-30|2353.66 #2021-12-31|2350.75 #2022-01-03|2397.11 #2022-01-04|2465.75 #2022-01-05|2458.70 #2022-01-06|2455.09 #2022-01-07|2484.42 #2022-01-10|2440.44 #2022-01-11|2490.28 #2022-01-12|2503.90 #2022-01-13|2539.27 #2022-01-14|2557.34 #2022-01-17|2557.34 #2022-01-18|2526.76 #2022-01-19|2473.55 #2022-01-20|2441.58 #2022-01-21|2378.32 #2022-01-24|2385.52 #2022-01-25|2410.31 #2022-01-26|2343.44 #2022-01-27|2317.36 #2022-01-28|2338.84 #2022-01-31|2390.10 #2022-02-01|2440.71 #2022-02-02|2461.06 #2022-02-03|2455.44 #2022-02-04|2458.40 #2022-02-07|2504.05 #2022-02-08|2528.95 #2022-02-09|2555.48 #2022-02-10|2557.56 #2022-02-11|2523.73 #2022-02-14|2487.82 #2022-02-15|2542.19 #2022-02-16|2561.82 #2022-02-17|2526.14 #2022-02-18|2487.33 #2022-02-21|2487.33 #2022-02-22|2436.93 #2022-02-23|2401.37 #2022-02-24|2445.62 #2022-02-25|2515.33 #2022-02-28|2594.57 #2022-03-01|2538.21 #2022-03-02|2535.44 #2022-03-03|2470.85 #2022-03-04|2419.38 #2022-03-07|2327.18 #2022-03-08|2309.69 #2022-03-09|2394.70 #2022-03-10|2393.62 #2022-03-11|2358.80 #2022-03-14|2354.60 #2022-03-15|2394.61 #2022-03-16|2420.82 #2022-03-17|2454.39 #2022-03-18|2464.02 #2022-03-21|2457.96 #2022-03-22|2508.37 #2022-03-23|2477.29 #2022-03-24|2504.25 #2022-03-25|2512.87 #2022-03-28|2495.50 #2022-03-29|2523.26 #2022-03-30|2520.89 #2022-03-31|2473.29 #2022-04-01|2489.73 #2022-04-04|2481.65 #2022-04-05|2425.85 #2022-04-06|2400.46 #2022-04-07|2430.19 #2022-04-08|2404.84 #2022-04-11|2422.93 #2022-04-12|2436.58 #2022-04-13|2479.09 #2022-04-14|2486.84 #2022-04-15|2486.84 #2022-04-18|2474.73 #2022-04-19|2512.60 #2022-04-20|2505.69 #2022-04-21|2448.17 #2022-04-22|2407.95 #2022-04-25|2392.73 #2022-04-26|2338.14 #2022-04-27|2271.59 #2022-04-28|2262.11 #2022-04-29|2185.45 #2022-05-02|2178.68 #2022-05-03|2219.01 #2022-05-04|2272.87 #2022-05-05|2212.66 #2022-05-06|2186.51 #2022-05-09|2048.48 #2022-05-10|2054.00 #2022-05-11|2029.26 #2022-05-12|1996.05 #2022-05-13|2027.34 #2022-05-16|2011.88 #2022-05-17|2087.40 #2022-05-18|2017.03 #2022-05-19|1996.83 #2022-05-20|1966.17 #2022-05-23|2011.13 #2022-05-24|2011.14 #2022-05-25|2034.13 #2022-05-26|2083.39 #2022-05-27|2132.53 #2022-05-30|2132.53 #2022-05-31|2105.41 #2022-06-01|2095.64 #2022-06-02|2169.31 #2022-06-03|2164.26 #2022-06-06|2178.59 #2022-06-07|2231.88 #2022-06-08|2203.27 #2022-06-09|2146.82 #2022-06-10|2078.67 #2022-06-13|1964.04 #2022-06-14|1980.36 #2022-06-15|2058.11 #2022-06-16|2007.71 #2022-06-17|2017.60 #2022-06-20|2017.60 #2022-06-21|2071.59 #2022-06-22|2069.82 #2022-06-23|2040.96 #2022-06-24|2117.77 #2022-06-27|2109.43 #2022-06-28|2095.79 #2022-06-29|2085.74 #2022-06-30|2116.93 #2022-07-01|2146.18 #2022-07-04|2146.18 #2022-07-05|2077.77 #2022-07-06|2084.17 #2022-07-07|2104.99 #2022-07-08|2116.23 #2022-07-11|2098.27 #2022-07-12|2151.12 #2022-07-13|2100.87 #2022-07-14|2092.25 #2022-07-15|2111.20 #2022-07-18|2094.29 #2022-07-19|2200.21 #2022-07-20|2228.65 #2022-07-21|2246.94 #2022-07-22|2218.14 #2022-07-25|2216.94 #2022-07-26|2158.35 #2022-07-27|2164.72 #2022-07-28|2210.86 #2022-07-29|2227.00 #2022-08-01|2279.63 #2022-08-02|2255.40 #2022-08-03|2285.06 #2022-08-04|2263.06 #2022-08-05|2259.77 #2022-08-08|2241.92 #2022-08-09|2247.16 #2022-08-10|2295.45 #2022-08-11|2284.52 #2022-08-12|2324.58 #2022-08-15|2341.39 #2022-08-16|2335.94 #2022-08-17|2307.26 #2022-08-18|2313.23 #2022-08-19|2263.64 #2022-08-22|2217.47 #2022-08-23|2234.07 #2022-08-24|2264.81 #2022-08-25|2334.29 #2022-08-26|2267.59 #2022-08-29|2251.11 #2022-08-30|2212.33 #2022-08-31|2186.11 #2022-09-01|2132.72 #2022-09-02|2116.17 #2022-09-05|2116.17 #2022-09-06|2113.65 #2022-09-07|2140.56 #2022-09-08|2138.82 #2022-09-09|2157.97 #2022-09-12|2164.24 #2022-09-13|2041.13 #2022-09-14|2087.62 #2022-09-15|2075.19 #2022-09-16|2040.16 #2022-09-19|2047.43 #2022-09-20|2050.78 #2022-09-21|2020.26 #2022-09-22|1981.41 #2022-09-23|1920.13 #2022-09-26|1885.51 #2022-09-27|1884.00 #2022-09-28|1945.31 #2022-09-29|1889.48 #2022-09-30|1860.78 #2022-10-03|1909.52 #2022-10-04|1984.92 #2022-10-05|1968.38 #2022-10-06|1955.66 #2022-10-07|1935.22 #2022-10-10|1947.44 #2022-10-11|1945.80 #2022-10-12|1914.97 #2022-10-13|1952.73 #2022-10-14|1922.64 #2022-10-17|1967.72 #2022-10-18|2015.78 #2022-10-19|2024.69 #2022-10-20|2019.82 #2022-10-21|2050.71 #2022-10-24|2074.04 #2022-10-25|2086.33 #2022-10-26|2046.35 #2022-10-27|2096.88 #2022-10-28|2163.92 #2022-10-31|2151.35 #2022-11-01|2163.24 #2022-11-02|2156.94 #2022-11-03|2213.22 #2022-11-04|2240.24 #2022-11-07|2278.10 #2022-11-08|2306.58 #2022-11-09|2283.64 #2022-11-10|2385.43 #2022-11-11|2327.64 #2022-11-14|2295.14 #2022-11-15|2339.33 #2022-11-16|2307.50 #2022-11-17|2306.75 #2022-11-18|2330.98 #2022-11-21|2332.99 #2022-11-22|2343.73 #2022-11-23|2362.30 #2022-11-24|2362.30 #2022-11-25|2382.84 #2022-11-28|2329.65 #2022-11-29|2353.70 #2022-11-30|2397.32 #2022-12-01|2394.05 #2022-12-02|2443.48 #2022-12-05|2447.25 #2022-12-06|2385.67 #2022-12-07|2380.70 #2022-12-08|2399.91 #2022-12-09|2384.76 #2022-12-12|2437.02 #2022-12-13|2448.50 #2022-12-14|2454.94 #2022-12-15|2406.36 #2022-12-16|2406.30 #2022-12-19|2398.68 #2022-12-20|2425.95 #2022-12-21|2493.32 #2022-12-22|2432.63 #2022-12-23|2446.81 #2022-12-26|2446.81 #2022-12-27|2454.97 #2022-12-28|2440.08 #2022-12-29|2460.18 #2022-12-30|2475.69 #2023-01-02|2475.69 #2023-01-03|2497.18 #2023-01-04|2542.28 #2023-01-05|2551.41 #2023-01-06|2619.25 #2023-01-09|2562.78 #2023-01-10|2560.99 #2023-01-11|2573.81 #2023-01-12|2621.38 #2023-01-13|2599.94 #2023-01-16|2599.94 #2023-01-17|2582.26 #2023-01-18|2536.42 #2023-01-19|2501.18 #2023-01-20|2508.72 #2023-01-23|2553.03 #2023-01-24|2603.81 #2023-01-25|2616.61 #2023-01-26|2623.60 #2023-01-27|2609.14 #2023-01-30|2589.13 #2023-01-31|2624.12 #2023-02-01|2620.25 #2023-02-02|2570.57 #2023-02-03|2547.55 #2023-02-06|2568.52 #2023-02-07|2621.95 #2023-02-08|2617.33 #2023-02-09|2608.37 #2023-02-10|2638.70 #2023-02-13|2656.55 #2023-02-14|2686.27 #2023-02-15|2688.50 #2023-02-16|2647.54 #2023-02-17|2650.58 #2023-02-20|2650.58 #2023-02-21|2605.44 #2023-02-22|2606.06 #2023-02-23|2611.01 #2023-02-24|2557.51 #2023-02-27|2565.80 #2023-02-28|2550.87 #2023-03-01|2572.76 #2023-03-02|2617.42 #2023-03-03|2646.48 #2023-03-06|2636.82 #2023-03-07|2596.68 #2023-03-08|2584.81 #2023-03-09|2528.64 #2023-03-10|2526.99 #2023-03-13|2538.71 #2023-03-14|2580.20 #2023-03-15|2490.01 #2023-03-16|2550.15 #2023-03-17|2501.35 #2023-03-20|2545.38 #2023-03-21|2558.33 #2023-03-22|2493.98 #2023-03-23|2492.75 #2023-03-24|2497.48 #2023-03-27|2523.81 #2023-03-28|2547.90 #2023-03-29|2579.03 #2023-03-30|2592.64 #2023-03-31|2607.68 #2023-04-03|2656.91 #2023-04-04|2631.05 #2023-04-05|2595.79 #2023-04-06|2597.20 #2023-04-07|2597.20 #2023-04-10|2614.80 #2023-04-11|2626.30 #2023-04-12|2649.28 #2023-04-13|2661.14 #2023-04-14|2597.76 #2023-04-17|2632.56 #2023-04-18|2672.30 #2023-04-19|2666.01 #2023-04-20|2645.97 #2023-04-21|2629.39 #2023-04-24|2634.45 #2023-04-25|2594.31 #2023-04-26|2553.65 #2023-04-27|2597.51 #2023-04-28|2609.17 #2023-05-01|2602.30 #2023-05-02|2582.80 #2023-05-03|2551.13 #2023-05-04|2511.15 #2023-05-05|2529.64 #2023-05-08|2513.28 #2023-05-09|2559.90 #2023-05-10|2554.99 #2023-05-11|2545.33 #2023-05-12|2542.39 #2023-05-15|2574.80 #2023-05-16|2549.52 #2023-05-17|2597.99 #2023-05-18|2597.96 #2023-05-19|2586.48 #2023-05-22|2579.92 #2023-05-23|2525.24 #2023-05-24|2500.59 #2023-05-25|2503.52 #2023-05-26|2520.26 #2023-05-29|2520.26 #2023-05-30|2516.76 #2023-05-31|2507.53 #2023-06-01|2544.02 #2023-06-02|2605.14 #2023-06-05|2572.36 #2023-06-06|2587.95 #2023-06-07|2631.85 #2023-06-08|2670.84 #2023-06-09|2666.46 #2023-06-12|2692.33 #2023-06-13|2688.24 #2023-06-14|2641.03 #2023-06-15|2673.20 #2023-06-16|2669.83 #2023-06-19|2669.83 #2023-06-20|2633.63 #2023-06-21|2660.73 #2023-06-22|2604.82 #2023-06-23|2604.09 #2023-06-26|2601.42 #2023-06-27|2629.66 #2023-06-28|2629.79 #2023-06-29|2661.73 #2023-06-30|2663.69 #2023-07-03|2667.41 #2023-07-04|2667.41 #2023-07-05|2673.46 #2023-07-06|2664.70 #2023-07-07|2656.07 #2023-07-10|2662.95 #2023-07-11|2702.97 #2023-07-12|2677.80 #2023-07-13|2681.72 #2023-07-14|2646.57 #2023-07-17|2643.19 #2023-07-18|2640.17 #2023-07-19|2618.44 #2023-07-20|2666.07 #2023-07-21|2647.12 #2023-07-24|2673.50 #2023-07-25|2558.54 #2023-07-26|2644.64 #2023-07-27|2635.28 #2023-07-28|2680.61 #2023-07-31|2695.04 #2023-08-01|2691.84 #2023-08-02|2623.19 #2023-08-03|2617.85 #2023-08-04|2617.66 #2023-08-07|2671.27 #2023-08-08|2667.65 #2023-08-09|2674.79 #2023-08-10|2660.83 #2023-08-11|2652.86 #2023-08-14|2650.35 #2023-08-15|2614.59 #2023-08-16|2595.26 #2023-08-17|2559.83 #2023-08-18|2583.04 #2023-08-21|2581.74 #2023-08-22|2596.20 #2023-08-23|2600.05 #2023-08-24|2529.63 #2023-08-25|2558.96 #2023-08-28|2597.08 #2023-08-29|2596.97 #2023-08-30|2623.12 #2023-08-31|2593.55 #2023-09-01|2596.29 #2023-09-04|2596.29 #2023-09-05|2568.38 #2023-09-06|2524.08 #2023-09-07|2525.61 #2023-09-08|2483.66 #2023-09-11|2409.80 #2023-09-12|2391.71 #2023-09-13|2377.74 #2023-09-14|2383.94 #2023-09-15|2377.91 #2023-09-18|2362.49 #2023-09-19|2357.40 #2023-09-20|2332.56 #2023-09-21|2292.59 #2023-09-22|2270.48 #2023-09-25|2283.40 #2023-09-26|2264.95 #2023-09-27|2277.12 #2023-09-28|2244.38 #2023-09-29|2247.74 #2023-10-02|2212.61 #2023-10-03|2203.99 #2023-10-04|2194.08 #2023-10-05|2189.67 #2023-10-06|2204.07 #2023-10-09|2255.23 #2023-10-10|2284.22 #2023-10-11|2297.57 #2023-10-12|2265.83 #2023-10-13|2231.16 #2023-10-16|2243.20 #2023-10-17|2246.53 #2023-10-18|2238.83 #2023-10-19|2213.11 #2023-10-20|2180.46 #2023-10-23|2192.11 #2023-10-24|2257.39 #2023-10-25|2232.60 #2023-10-26|2246.95 #2023-10-27|2247.70 #2023-10-30|2255.25 #2023-10-31|2312.64 #2023-11-01|2334.97 #2023-11-02|2381.88 #2023-11-03|2399.69 #2023-11-06|2391.43 #2023-11-07|2386.83 #2023-11-08|2394.47 #2023-11-09|2423.95 #2023-11-10|2448.90 #2023-11-13|2487.58 #2023-11-14|2494.46 #2023-11-15|2498.47 #2023-11-16|2481.52 #2023-11-17|2484.24 #2023-11-20|2527.89 #2023-11-21|2523.97 #2023-11-22|2551.67 #2023-11-23|2551.67 #2023-11-24|2554.41 #2023-11-27|2549.31 #2023-11-28|2559.41 #2023-11-29|2574.07 #2023-11-30|2622.23 #2023-12-01|2649.41 #2023-12-04|2663.64 #2023-12-05|2645.81 #2023-12-06|2662.84 #2023-12-07|2658.45 #2023-12-08|2698.07 #2023-12-11|2727.73 #2023-12-12|2725.82 #2023-12-13|2766.04 #2023-12-14|2761.20 #2023-12-15|2779.78 #2023-12-18|2769.40 #2023-12-19|2809.26 #2023-12-20|2767.31 #2023-12-21|2790.13 #2023-12-22|2798.55 #2023-12-25|2798.55 #2023-12-26|2822.53 #2023-12-27|2820.10 #2023-12-28|2813.31 #2023-12-29|2814.05 #2024-01-01|2814.05 #2024-01-02|2773.02 #2024-01-03|2725.89 #2024-01-04|2729.33 #2024-01-05|2752.14 #2024-01-08|2666.46 #2024-01-09|2648.15 #2024-01-10|2672.92 #2024-01-11|2642.01 #2024-01-12|2632.88 #2024-01-15|2632.88 #2024-01-16|2530.65 #2024-01-17|2540.45 #2024-01-18|2602.77 #2024-01-19|2622.90 #2024-01-22|2625.44 #2024-01-23|2657.04 #2024-01-24|2664.77 #2024-01-25|2627.18 #2024-01-26|2640.37 #2024-01-29|2636.50 #2024-01-30|2619.92 #2024-01-31|2678.49 #2024-02-01|2697.37 #2024-02-02|2697.99 #2024-02-05|2692.06 #2024-02-06|2707.63 #2024-02-07|2726.54 #2024-02-08|2695.83 #2024-02-09|2686.40 #2024-02-12|2690.33 #2024-02-13|2676.59 #2024-02-14|2696.57 #2024-02-15|2714.66 #2024-02-16|2694.49 #2024-02-19|2694.49 #2024-02-20|2695.78 #2024-02-21|2683.26 #2024-02-22|2694.19 #2024-02-23|2700.78 #2024-02-26|2694.63 #2024-02-27|2694.35 #2024-02-28|2716.22 #2024-02-29|2701.12 #2024-03-01|2687.85 #2024-03-04|2691.44 #2024-03-05|2688.09 #2024-03-06|2695.25 #2024-03-07|2711.48 #2024-03-08|2682.47 #2024-03-11|2643.05 #2024-03-12|2602.60 #2024-03-13|2601.94 #2024-03-14|2606.38 #2024-03-15|2623.71 #2024-03-18|2619.61 #2024-03-19|2650.16 #2024-03-20|2692.77 #2024-03-21|2693.42 #2024-03-22|2713.84 #2024-03-25|2723.17 #2024-03-26|2707.21 #2024-03-27|2751.27 #2024-03-28|2758.11 #2024-03-29|2758.11 #2024-04-01|2726.78 #2024-04-02|2720.19 #2024-04-03|2704.90 #2024-04-04|2703.31 #2024-04-05|2744.04 #2024-04-08|2735.51 #2024-04-09|2704.27 #2024-04-10|2682.28 #2024-04-11|2676.31 #2024-04-12|2637.58 #2024-04-15|2620.68 #2024-04-16|2651.75 #2024-04-17|2648.03 #2024-04-18|2643.21 #2024-04-19|2639.57 #2024-04-22|2646.55 #2024-04-23|2659.75 #2024-04-24|2629.17 #2024-04-25|2655.80 #2024-04-26|2661.43 #2024-04-29|2708.40 #2024-04-30|2662.89 #2024-05-01|2680.09 #2024-05-02|2771.21 #2024-05-03|2785.84 #2024-05-06|2790.68 #2024-05-07|2797.48 #2024-05-08|2831.80 #2024-05-09|2858.79 #2024-05-10|2842.67 #2024-05-13|2823.28 #2024-05-14|2835.31 #2024-05-15|2822.76 #2024-05-16|2841.95 #2024-05-17|2855.68 #2024-05-20|2885.18 #2024-05-21|2891.14 #2024-05-22|2899.72 #2024-05-23|2812.10 #2024-05-24|2848.89 #2024-05-27|2848.89 #2024-05-28|2833.79 #2024-05-29|2799.05 #2024-05-30|2821.06 #2024-05-31|2878.59 #2024-06-03|2910.31 #2024-06-04|2930.36 #2024-06-05|2958.85 #2024-06-06|2949.48 #2024-06-07|2934.69 #2024-06-10|2921.57 #2024-06-11|2888.46 #2024-06-12|2883.16 #2024-06-13|2852.96 #2024-06-14|2801.79 #2024-06-17|2823.21 #2024-06-18|2816.34 #2024-06-19|2816.34 #2024-06-20|2820.44 #2024-06-21|2826.30 #2024-06-24|2801.75 #2024-06-25|2771.10 #2024-06-26|2782.15 #2024-06-27|2795.50 #2024-06-28|2779.19 #2024-07-01|2786.12 #2024-07-02|2800.12 #2024-07-03|2803.75 #2024-07-04|2803.75 #2024-07-05|2797.62 #2024-07-08|2805.53 #2024-07-09|2799.55 #2024-07-10|2798.69 #2024-07-11|2801.48 #2024-07-12|2781.50 #2024-07-15|2765.73 #2024-07-16|2848.56 #2024-07-17|2827.14 #2024-07-18|2795.06 #2024-07-19|2776.05 #2024-07-22|2796.02 #2024-07-23|2869.93 #2024-07-24|2806.64 #2024-07-25|2918.94 #2024-07-26|2941.55 #2024-07-29|2939.35 #2024-07-30|3020.97 #2024-07-31|3066.23 #2024-08-01|2977.21 #2024-08-02|2889.31 #2024-08-05|2847.39 #2024-08-06|2847.80 #2024-08-07|2817.41 #2024-08-08|2883.75 #2024-08-09|2898.62 #2024-08-12|2876.00 #2024-08-13|2912.35 #2024-08-14|2920.40 #2024-08-15|2986.83 #2024-08-16|3006.59 #2024-08-19|3021.54 #2024-08-20|2973.83 #2024-08-21|2977.92 #2024-08-22|2979.08 #2024-08-23|3006.86 #2024-08-26|2989.30 #2024-08-27|3005.18 #2024-08-28|3006.66 #2024-08-29|3043.42 #2024-08-30|3064.45 #2024-09-02|3064.45 #2024-09-03|2941.64 #2024-09-04|2966.85 #2024-09-05|2937.51 #2024-09-06|2876.94 #2024-09-09|2944.59 #2024-09-10|2921.48 #2024-09-11|2928.28 #2024-09-12|2952.91 #2024-09-13|2921.21 #2024-09-16|2916.73 #2024-09-17|2915.82 #2024-09-18|2901.50 #2024-09-19|2922.30 #2024-09-20|2915.61 #2024-09-23|2951.65 #2024-09-24|2954.64 #2024-09-25|2946.37 #2024-09-26|2919.22 #2024-09-27|2929.10 #2024-09-30|2944.77 #2024-10-01|2964.85 #2024-10-02|2962.56 #2024-10-03|2929.44 #2024-10-04|2975.56 #2024-10-07|2974.15 #2024-10-08|2974.01 #2024-10-09|2972.99 #2024-10-10|2941.62 #2024-10-11|2996.18 #2024-10-14|2999.55 #2024-10-15|2998.95 #2024-10-16|3026.10 #2024-10-17|3033.33 #2024-10-18|3028.57 #2024-10-21|3052.41 #2024-10-22|2940.61 #2024-10-23|2968.85 #2024-10-24|2930.97 #2024-10-25|2931.43 #2024-10-28|2894.78 #2024-10-29|2873.84 #2024-10-30|2876.12 #2024-10-31|2826.96 #2024-11-01|2832.51 #2024-11-04|2833.69 #2024-11-05|2856.39 #2024-11-06|2930.12 #2024-11-07|2898.69 #2024-11-08|2967.36 #2024-11-11|2973.31 #2024-11-12|2935.20 #2024-11-13|2935.49 #2024-11-14|2844.49 #2024-11-15|2831.52 #2024-11-18|2854.61 #2024-11-19|2865.55 #2024-11-20|2887.51 #2024-11-21|2873.02 #2024-11-22|2919.06 #2024-11-25|2911.00 #2024-11-26|2938.04 #2024-11-27|2916.71 #2024-11-28|2916.71 #2024-11-29|2950.83 #2024-12-02|2926.47 #2024-12-03|2920.34 #2024-12-04|2965.06 #2024-12-05|2902.20 #2024-12-06|2891.38 #2024-12-09|2856.04 #2024-12-10|2892.44 #2024-12-11|2885.00 #2024-12-12|2860.33 #2024-12-13|2889.08 #2024-12-16|2912.42 #2024-12-17|2901.67 #2024-12-18|2825.03 #2024-12-19|2881.78 #2024-12-20|2914.80 #2024-12-23|2922.99 #2024-12-24|2949.69 #2024-12-25|2949.69 #2024-12-26|2959.70 #2024-12-27|2943.29 #2024-12-30|2902.40 #2024-12-31|2895.06 #2025-01-01|2895.06 #2025-01-02|2885.31 #2025-01-03|2903.18 #2025-01-06|2887.77 #2025-01-07|2895.15 #2025-01-08|2917.11 #2025-01-09|2917.11 #2025-01-10|2896.51 #2025-01-13|2915.27 #2025-01-14|2954.69 #2025-01-15|2969.76 #2025-01-16|2998.77 #2025-01-17|3036.64 #2025-01-20|3036.64 #2025-01-21|3116.44 #2025-01-22|3107.81 #2025-01-23|3197.22 #2025-01-24|3156.47 #2025-01-27|3130.07 #2025-01-28|3165.59 #2025-01-29|3154.58 #2025-01-30|3244.47 #2025-01-31|3218.49 #2025-02-03|3224.93 #2025-02-04|3191.53 #2025-02-05|3232.48 #2025-02-06|3251.78 #2025-02-07|3234.99 #2025-02-10|3235.51 #2025-02-11|3266.29 #2025-02-12|3272.13 #2025-02-13|3251.19 #2025-02-14|3228.92 #2025-02-17|3228.92 #2025-02-18|3251.08 #2025-02-19|3285.25 #2025-02-20|3246.20 #2025-02-21|3152.42 #2025-02-24|3177.56 #2025-02-25|3191.49 #2025-02-26|3185.92 #2025-02-27|3228.57 #2025-02-28|3288.73 #2025-03-03|3240.09 #2025-03-04|3133.96 #2025-03-05|3190.26 #2025-03-06|3108.87 #2025-03-07|3080.36 #2025-03-10|3040.39 #2025-03-11|3059.62 #2025-03-12|3100.30 #2025-03-13|3087.03 #2025-03-14|3139.57 #2025-03-17|3187.87 #2025-03-18|3178.93 #2025-03-19|3279.25 #2025-03-20|3261.85 #2025-03-21|3265.10 #2025-03-24|3343.55 #2025-03-25|3373.76 #2025-03-26|3317.07 #2025-03-27|3299.72 #2025-03-28|3228.01 #2025-03-31|3225.82 #2025-04-01|3246.51 #2025-04-02|3234.28 #2025-04-03|3055.10 #2025-04-04|2749.76 #2025-04-07|2769.55 #2025-04-08|2794.96 #2025-04-09|3072.95 #2025-04-10|3000.46 #2025-04-11|3020.60 #2025-04-14|3068.99 #2025-04-15|3048.21 #2025-04-16|3030.66 #2025-04-17|3043.41 #2025-04-18|3043.41 #2025-04-21|2980.19 #2025-04-22|2981.02 #2025-04-23|3105.12 #2025-04-24|3163.28 #2025-04-25|3202.17 #2025-04-28|3234.03 #2025-04-29|3243.12 #2025-04-30|3259.87 #2025-05-01|3304.22 #2025-05-02|3371.01 #2025-05-05|3377.94 #2025-05-06|3354.15 #2025-05-07|3357.38 #2025-05-08|3412.51 #2025-05-09|3422.23 #2025-05-12|3480.21 #2025-05-13|3515.54 #2025-05-14|3526.13 #2025-05-15|3602.92 #2025-05-16|3622.13 #2025-05-19|3660.86 #2025-05-20|3663.13 #2025-05-21|3609.57 #2025-05-22|3587.01 #2025-05-23|3596.10 #2025-05-26|3596.10 #2025-05-27|3665.93 #2025-05-28|3681.07 #2025-05-29|3723.27 #2025-05-30|3740.57 #2025-06-02|3772.89 #2025-06-03|3787.05 #2025-06-04|3799.86 #2025-06-05|3799.02 #2025-06-06|3831.57 #2025-06-09|3841.28 #2025-06-10|3753.83 #2025-06-11|3790.28 #2025-06-12|3722.10 #2025-06-13|3722.51 #2025-06-16|3729.33 #2025-06-17|3734.42 #2025-06-18|3704.48 #2025-06-19|3704.48 #2025-06-20|3746.75 #2025-06-23|3807.37 #2025-06-24|3786.88 #2025-06-25|3776.74 #2025-06-26|3812.08 #2025-06-27|3913.51 #2025-06-30|3925.91 #2025-07-01|3847.67 #2025-07-02|3834.41 #2025-07-03|3883.61 #2025-07-04|3883.61 #2025-07-07|3902.90 #2025-07-08|3884.19 #2025-07-09|3942.21 #2025-07-10|3948.08 #2025-07-11|3973.31 #2025-07-14|4058.15 #2025-07-15|4063.77 #2025-07-16|4080.14 #2025-07-17|4077.63 #2025-07-18|4090.94 #2025-07-21|4079.24 #2025-07-22|4027.82 #2025-07-23|4130.96 #2025-07-24|4137.99 #2025-07-25|4182.34 #2025-07-28|4182.53 #2025-07-29|4150.47 #2025-07-30|4184.41 #2025-07-31|4123.57 #2025-08-01|4113.09 #2025-08-04|4157.15 #2025-08-05|4078.54 #2025-08-06|4079.25 #2025-08-07|4092.51 #2025-08-08|4096.37 #2025-08-11|4087.65 #2025-08-12|4143.49 #2025-08-13|4087.31 #2025-08-14|4081.21 #2025-08-15|4056.46 #2025-08-18|4061.75 #2025-08-19|4006.98 #2025-08-20|4032.95 #2025-08-21|4038.69 #2025-08-22|4049.39 #2025-08-25|4031.58 #2025-08-26|4147.06 #2025-08-27|4136.85 #2025-08-28|4159.73 #2025-08-29|4130.74 #2025-09-01|4130.74 #2025-09-02|4137.52 #2025-09-03|4118.61 #2025-09-04|4160.92 #2025-09-05|4127.78 #2025-09-08|4102.38 #2025-09-09|4085.33 #2025-09-10|4139.01 #2025-09-11|4121.28 #2025-09-12|4091.60 #2025-09-15|4146.35 #2025-09-16|4171.01 #2025-09-17|4141.92 #2025-09-18|4201.34 #2025-09-19|4216.39 #2025-09-22|4216.40 #2025-09-23|4268.08 #2025-09-24|4233.64 #2025-09-25|4203.13 #2025-09-26|4249.99 #2025-09-29|4223.23 #2025-09-30|4294.94 #2025-10-01|4284.13 #2025-10-02|4270.48 #2025-10-03|4252.17 #2025-10-06|4290.39 #2025-10-07|4317.41 #2025-10-08|4333.65 #2025-10-09|4229.12 #2025-10-10|4126.68 #2025-10-13|4200.67 #2025-10-14|4222.92 #2025-10-15|4184.88 #2025-10-16|4176.36 #2025-10-17|4187.98 #2025-10-20|4250.97 #2025-10-21|4367.13 #2025-10-22|4335.34 #2025-10-23|4419.84 #2025-10-24|4415.66 #2025-10-27|4476.43 #2025-10-28|4450.96 #2025-10-29|4418.60 #2025-10-30|4346.30 #2025-10-31|4359.43 #2025-11-03|4361.15 #2025-11-04|4298.26 #2025-11-05|4288.33 #2025-11-06|4291.53 #2025-11-07|4312.94 #2025-11-10|4360.91 #2025-11-11|4356.40 #2025-11-12|4333.95 #2025-11-13|4275.22 #2025-11-14|4294.10 #2025-11-17|4251.46 #2025-11-18|4220.62 #2025-11-19|4221.45 #2025-11-20|4124.34 #2025-11-21|4093.43 #2025-11-24|4150.97 #2025-11-25|4168.87 #2025-11-26|4212.38 #2025-11-27|4212.38 #2025-11-28|4243.08 #2025-12-01|4123.10 #2025-12-02|4201.88 #2025-12-03|4179.44 #2025-12-04|4223.70 #2025-12-05|4167.74 #2025-12-08|4210.76 #2025-12-09|4164.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy