Table Data - Nasdaq US Large Cap Aerospace Net Total Return Index
| Title | Nasdaq US Large Cap Aerospace Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL50201010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-09 |
| Last Updated | 2026-04-09 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSL50201010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1048.40 |
| 2012-12-04 | 1050.23 |
| 2012-12-05 | 1052.38 |
| 2012-12-06 | 1055.77 |
| 2012-12-07 | 1060.46 |
| 2012-12-10 | 1066.21 |
| 2012-12-11 | 1068.79 |
| 2012-12-12 | 1065.69 |
| 2012-12-13 | 1054.50 |
| 2012-12-14 | 1051.71 |
| 2012-12-17 | 1057.24 |
| 2012-12-18 | 1077.36 |
| 2012-12-19 | 1081.43 |
| 2012-12-20 | 1087.05 |
| 2012-12-21 | 1082.35 |
| 2012-12-24 | 1079.38 |
| 2012-12-25 | . |
| 2012-12-26 | 1078.00 |
| 2012-12-27 | 1077.49 |
| 2012-12-28 | 1061.82 |
| 2012-12-31 | 1076.20 |
| 2013-01-01 | . |
| 2013-01-02 | 1100.69 |
| 2013-01-03 | 1103.67 |
| 2013-01-04 | 1108.47 |
| 2013-01-07 | 1095.97 |
| 2013-01-08 | 1076.86 |
| 2013-01-09 | 1097.85 |
| 2013-01-10 | 1103.87 |
| 2013-01-11 | 1093.18 |
| 2013-01-14 | 1104.27 |
| 2013-01-15 | 1108.37 |
| 2013-01-16 | 1087.49 |
| 2013-01-17 | 1099.73 |
| 2013-01-18 | 1101.12 |
| 2013-01-21 | . |
| 2013-01-22 | 1100.77 |
| 2013-01-23 | 1105.13 |
| 2013-01-24 | 1120.48 |
| 2013-01-25 | 1124.64 |
| 2013-01-28 | 1115.26 |
| 2013-01-29 | 1113.66 |
| 2013-01-30 | 1111.38 |
| 2013-01-31 | 1097.08 |
| 2013-02-01 | 1119.36 |
| 2013-02-04 | 1117.15 |
| 2013-02-05 | 1120.87 |
| 2013-02-06 | 1123.91 |
| 2013-02-07 | 1134.03 |
| 2013-02-08 | 1134.05 |
| 2013-02-11 | 1126.14 |
| 2013-02-12 | 1126.14 |
| 2013-02-13 | 1119.25 |
| 2013-02-14 | 1120.84 |
| 2013-02-15 | 1128.93 |
| 2013-02-18 | . |
| 2013-02-19 | 1128.24 |
| 2013-02-20 | 1120.80 |
| 2013-02-21 | 1122.56 |
| 2013-02-22 | 1134.50 |
| 2013-02-25 | 1109.19 |
| 2013-02-26 | 1120.21 |
| 2013-02-27 | 1140.01 |
| 2013-02-28 | 1138.15 |
| 2013-03-01 | 1136.72 |
| 2013-03-04 | 1130.73 |
| 2013-03-05 | 1153.06 |
| 2013-03-06 | 1155.22 |
| 2013-03-07 | 1169.32 |
| 2013-03-08 | 1173.65 |
| 2013-03-11 | 1187.64 |
| 2013-03-12 | 1193.73 |
| 2013-03-13 | 1197.76 |
| 2013-03-14 | 1200.52 |
| 2013-03-15 | 1211.41 |
| 2013-03-18 | 1201.91 |
| 2013-03-19 | 1205.64 |
| 2013-03-20 | 1208.43 |
| 2013-03-21 | 1194.49 |
| 2013-03-22 | 1203.43 |
| 2013-03-25 | 1195.63 |
| 2013-03-26 | 1205.03 |
| 2013-03-27 | 1201.38 |
| 2013-03-28 | 1204.74 |
| 2013-03-29 | . |
| 2013-04-01 | 1195.43 |
| 2013-04-02 | 1188.23 |
| 2013-04-03 | 1191.02 |
| 2013-04-04 | 1192.21 |
| 2013-04-05 | 1194.40 |
| 2013-04-08 | 1203.79 |
| 2013-04-09 | 1212.72 |
| 2013-04-10 | 1222.98 |
| 2013-04-11 | 1231.05 |
| 2013-04-12 | 1232.01 |
| 2013-04-15 | 1203.18 |
| 2013-04-16 | 1213.87 |
| 2013-04-17 | 1198.19 |
| 2013-04-18 | 1185.70 |
| 2013-04-19 | 1208.59 |
| 2013-04-22 | 1205.48 |
| 2013-04-23 | 1208.01 |
| 2013-04-24 | 1218.52 |
| 2013-04-25 | 1222.67 |
| 2013-04-26 | 1222.24 |
| 2013-04-29 | 1220.64 |
| 2013-04-30 | 1220.57 |
| 2013-05-01 | 1216.32 |
| 2013-05-02 | 1224.78 |
| 2013-05-03 | 1242.69 |
| 2013-05-06 | 1248.59 |
| 2013-05-07 | 1256.54 |
| 2013-05-08 | 1256.16 |
| 2013-05-09 | 1275.15 |
| 2013-05-10 | 1279.41 |
| 2013-05-13 | 1278.66 |
| 2013-05-14 | 1295.07 |
| 2013-05-15 | 1300.93 |
| 2013-05-16 | 1292.38 |
| 2013-05-17 | 1320.71 |
| 2013-05-20 | 1321.21 |
| 2013-05-21 | 1321.66 |
| 2013-05-22 | 1307.65 |
| 2013-05-23 | 1310.22 |
| 2013-05-24 | 1309.92 |
| 2013-05-27 | . |
| 2013-05-28 | 1318.57 |
| 2013-05-29 | 1306.10 |
| 2013-05-30 | 1322.62 |
| 2013-05-31 | 1306.03 |
| 2013-06-03 | 1319.21 |
| 2013-06-04 | 1305.37 |
| 2013-06-05 | 1287.91 |
| 2013-06-06 | 1298.01 |
| 2013-06-07 | 1325.53 |
| 2013-06-10 | 1322.77 |
| 2013-06-11 | 1317.38 |
| 2013-06-12 | 1304.12 |
| 2013-06-13 | 1323.83 |
| 2013-06-14 | 1320.00 |
| 2013-06-17 | 1330.57 |
| 2013-06-18 | 1345.54 |
| 2013-06-19 | 1319.26 |
| 2013-06-20 | 1291.40 |
| 2013-06-21 | 1290.84 |
| 2013-06-24 | 1273.76 |
| 2013-06-25 | 1281.94 |
| 2013-06-26 | 1307.01 |
| 2013-06-27 | 1327.27 |
| 2013-06-28 | 1321.31 |
| 2013-07-01 | 1340.09 |
| 2013-07-02 | 1322.04 |
| 2013-07-03 | 1338.58 |
| 2013-07-04 | . |
| 2013-07-05 | 1361.10 |
| 2013-07-08 | 1361.91 |
| 2013-07-09 | 1373.32 |
| 2013-07-10 | 1376.29 |
| 2013-07-11 | 1397.98 |
| 2013-07-12 | 1373.39 |
| 2013-07-15 | 1393.33 |
| 2013-07-16 | 1382.40 |
| 2013-07-17 | 1392.02 |
| 2013-07-18 | 1408.37 |
| 2013-07-19 | 1415.37 |
| 2013-07-22 | 1413.51 |
| 2013-07-23 | 1436.84 |
| 2013-07-24 | 1430.15 |
| 2013-07-25 | 1425.14 |
| 2013-07-26 | 1415.42 |
| 2013-07-29 | 1411.48 |
| 2013-07-30 | 1416.32 |
| 2013-07-31 | 1413.95 |
| 2013-08-01 | 1435.87 |
| 2013-08-02 | 1445.18 |
| 2013-08-05 | 1437.37 |
| 2013-08-06 | 1423.61 |
| 2013-08-07 | 1426.97 |
| 2013-08-08 | 1425.72 |
| 2013-08-09 | 1417.00 |
| 2013-08-12 | 1408.15 |
| 2013-08-13 | 1429.73 |
| 2013-08-14 | 1411.21 |
| 2013-08-15 | 1388.84 |
| 2013-08-16 | 1391.81 |
| 2013-08-19 | 1394.86 |
| 2013-08-20 | 1391.48 |
| 2013-08-21 | 1382.25 |
| 2013-08-22 | 1400.45 |
| 2013-08-23 | 1400.08 |
| 2013-08-26 | 1395.35 |
| 2013-08-27 | 1364.81 |
| 2013-08-28 | 1365.95 |
| 2013-08-29 | 1378.11 |
| 2013-08-30 | 1368.33 |
| 2013-09-02 | . |
| 2013-09-03 | 1391.57 |
| 2013-09-04 | 1406.55 |
| 2013-09-05 | 1408.91 |
| 2013-09-06 | 1406.18 |
| 2013-09-09 | 1422.07 |
| 2013-09-10 | 1439.69 |
| 2013-09-11 | 1459.09 |
| 2013-09-12 | 1463.32 |
| 2013-09-13 | 1476.19 |
| 2013-09-16 | 1506.97 |
| 2013-09-17 | 1521.33 |
| 2013-09-18 | 1530.67 |
| 2013-09-19 | 1538.28 |
| 2013-09-20 | 1505.11 |
| 2013-09-23 | 1503.26 |
| 2013-09-24 | 1515.92 |
| 2013-09-25 | 1506.77 |
| 2013-09-26 | 1515.11 |
| 2013-09-27 | 1508.15 |
| 2013-09-30 | 1491.43 |
| 2013-10-01 | 1496.00 |
| 2013-10-02 | 1478.23 |
| 2013-10-03 | 1458.62 |
| 2013-10-04 | 1473.88 |
| 2013-10-07 | 1470.33 |
| 2013-10-08 | 1454.39 |
| 2013-10-09 | 1448.17 |
| 2013-10-10 | 1497.70 |
| 2013-10-11 | 1501.76 |
| 2013-10-14 | 1509.75 |
| 2013-10-15 | 1492.89 |
| 2013-10-16 | 1509.32 |
| 2013-10-17 | 1530.94 |
| 2013-10-18 | 1532.35 |
| 2013-10-21 | 1524.70 |
| 2013-10-22 | 1521.50 |
| 2013-10-23 | 1558.17 |
| 2013-10-24 | 1572.34 |
| 2013-10-25 | 1582.32 |
| 2013-10-28 | 1565.23 |
| 2013-10-29 | 1568.18 |
| 2013-10-30 | 1562.39 |
| 2013-10-31 | 1569.18 |
| 2013-11-01 | 1588.49 |
| 2013-11-04 | 1590.37 |
| 2013-11-05 | 1591.77 |
| 2013-11-06 | 1598.17 |
| 2013-11-07 | 1576.03 |
| 2013-11-08 | 1597.61 |
| 2013-11-11 | 1587.45 |
| 2013-11-12 | 1583.59 |
| 2013-11-13 | 1588.77 |
| 2013-11-14 | 1606.09 |
| 2013-11-15 | 1611.70 |
| 2013-11-18 | 1632.13 |
| 2013-11-19 | 1623.69 |
| 2013-11-20 | 1597.57 |
| 2013-11-21 | 1609.41 |
| 2013-11-22 | 1630.81 |
| 2013-11-25 | 1616.83 |
| 2013-11-26 | 1630.46 |
| 2013-11-27 | 1635.03 |
| 2013-11-28 | . |
| 2013-11-29 | 1626.87 |
| 2013-12-02 | 1622.33 |
| 2013-12-03 | 1606.95 |
| 2013-12-04 | 1597.73 |
| 2013-12-05 | 1602.48 |
| 2013-12-06 | 1629.48 |
| 2013-12-09 | 1626.77 |
| 2013-12-10 | 1620.16 |
| 2013-12-11 | 1597.93 |
| 2013-12-12 | 1597.71 |
| 2013-12-13 | 1596.71 |
| 2013-12-16 | 1612.83 |
| 2013-12-17 | 1615.90 |
| 2013-12-18 | 1631.86 |
| 2013-12-19 | 1627.30 |
| 2013-12-20 | 1646.19 |
| 2013-12-23 | 1646.96 |
| 2013-12-24 | 1655.80 |
| 2013-12-25 | . |
| 2013-12-26 | 1670.09 |
| 2013-12-27 | 1662.39 |
| 2013-12-30 | 1656.94 |
| 2013-12-31 | 1667.16 |
| 2014-01-01 | . |
| 2014-01-02 | 1655.30 |
| 2014-01-03 | 1665.25 |
| 2014-01-06 | 1667.57 |
| 2014-01-07 | 1684.54 |
| 2014-01-08 | 1688.74 |
| 2014-01-09 | 1697.54 |
| 2014-01-10 | 1696.18 |
| 2014-01-13 | 1681.30 |
| 2014-01-14 | 1679.75 |
| 2014-01-15 | 1692.75 |
| 2014-01-16 | 1692.62 |
| 2014-01-17 | 1692.79 |
| 2014-01-20 | . |
| 2014-01-21 | 1703.51 |
| 2014-01-22 | 1724.26 |
| 2014-01-23 | 1692.92 |
| 2014-01-24 | 1644.99 |
| 2014-01-27 | 1660.95 |
| 2014-01-28 | 1659.31 |
| 2014-01-29 | 1618.31 |
| 2014-01-30 | 1613.20 |
| 2014-01-31 | 1603.93 |
| 2014-02-03 | 1562.29 |
| 2014-02-04 | 1550.26 |
| 2014-02-05 | 1542.71 |
| 2014-02-06 | 1563.59 |
| 2014-02-07 | 1598.80 |
| 2014-02-10 | 1602.11 |
| 2014-02-11 | 1628.78 |
| 2014-02-12 | 1624.01 |
| 2014-02-13 | 1635.31 |
| 2014-02-14 | 1639.18 |
| 2014-02-17 | . |
| 2014-02-18 | 1639.07 |
| 2014-02-19 | 1627.09 |
| 2014-02-20 | 1644.11 |
| 2014-02-21 | 1639.12 |
| 2014-02-24 | 1653.55 |
| 2014-02-25 | 1634.13 |
| 2014-02-26 | 1632.77 |
| 2014-02-27 | 1650.46 |
| 2014-02-28 | 1654.25 |
| 2014-03-03 | 1647.80 |
| 2014-03-04 | 1667.30 |
| 2014-03-05 | 1658.81 |
| 2014-03-06 | 1661.94 |
| 2014-03-07 | 1665.15 |
| 2014-03-10 | 1651.58 |
| 2014-03-11 | 1629.11 |
| 2014-03-12 | 1625.30 |
| 2014-03-13 | 1589.45 |
| 2014-03-14 | 1591.54 |
| 2014-03-17 | 1617.31 |
| 2014-03-18 | 1612.92 |
| 2014-03-19 | 1594.83 |
| 2014-03-20 | 1606.14 |
| 2014-03-21 | 1602.68 |
| 2014-03-24 | 1597.62 |
| 2014-03-25 | 1611.09 |
| 2014-03-26 | 1599.35 |
| 2014-03-27 | 1590.31 |
| 2014-03-28 | 1606.44 |
| 2014-03-31 | 1629.95 |
| 2014-04-01 | 1656.57 |
| 2014-04-02 | 1668.83 |
| 2014-04-03 | 1668.72 |
| 2014-04-04 | 1646.67 |
| 2014-04-07 | 1620.61 |
| 2014-04-08 | 1608.63 |
| 2014-04-09 | 1637.63 |
| 2014-04-10 | 1598.41 |
| 2014-04-11 | 1582.21 |
| 2014-04-14 | 1595.84 |
| 2014-04-15 | 1607.93 |
| 2014-04-16 | 1638.96 |
| 2014-04-17 | 1655.41 |
| 2014-04-18 | . |
| 2014-04-21 | 1653.53 |
| 2014-04-22 | 1657.34 |
| 2014-04-23 | 1676.25 |
| 2014-04-24 | 1664.29 |
| 2014-04-25 | 1642.35 |
| 2014-04-28 | 1634.69 |
| 2014-04-29 | 1645.92 |
| 2014-04-30 | 1655.86 |
| 2014-05-01 | 1641.95 |
| 2014-05-02 | 1647.14 |
| 2014-05-05 | 1665.29 |
| 2014-05-06 | 1648.74 |
| 2014-05-07 | 1655.63 |
| 2014-05-08 | 1655.42 |
| 2014-05-09 | 1658.23 |
| 2014-05-12 | 1678.42 |
| 2014-05-13 | 1681.01 |
| 2014-05-14 | 1666.94 |
| 2014-05-15 | 1641.83 |
| 2014-05-16 | 1630.74 |
| 2014-05-19 | 1639.31 |
| 2014-05-20 | 1615.98 |
| 2014-05-21 | 1635.16 |
| 2014-05-22 | 1641.20 |
| 2014-05-23 | 1650.54 |
| 2014-05-26 | . |
| 2014-05-27 | 1663.98 |
| 2014-05-28 | 1664.63 |
| 2014-05-29 | 1673.66 |
| 2014-05-30 | 1673.68 |
| 2014-06-02 | 1688.66 |
| 2014-06-03 | 1692.89 |
| 2014-06-04 | 1689.12 |
| 2014-06-05 | 1709.84 |
| 2014-06-06 | 1724.23 |
| 2014-06-09 | 1732.66 |
| 2014-06-10 | 1723.74 |
| 2014-06-11 | 1698.12 |
| 2014-06-12 | 1675.63 |
| 2014-06-13 | 1676.69 |
| 2014-06-16 | 1677.50 |
| 2014-06-17 | 1679.15 |
| 2014-06-18 | 1680.10 |
| 2014-06-19 | 1684.17 |
| 2014-06-20 | 1684.54 |
| 2014-06-23 | 1669.08 |
| 2014-06-24 | 1642.12 |
| 2014-06-25 | 1636.49 |
| 2014-06-26 | 1635.74 |
| 2014-06-27 | 1646.17 |
| 2014-06-30 | 1630.73 |
| 2014-07-01 | 1641.53 |
| 2014-07-02 | 1632.48 |
| 2014-07-03 | 1640.25 |
| 2014-07-04 | . |
| 2014-07-07 | 1639.45 |
| 2014-07-08 | 1620.19 |
| 2014-07-09 | 1619.96 |
| 2014-07-10 | 1617.22 |
| 2014-07-11 | 1629.99 |
| 2014-07-14 | 1645.20 |
| 2014-07-15 | 1643.25 |
| 2014-07-16 | 1632.60 |
| 2014-07-17 | 1611.52 |
| 2014-07-18 | 1628.26 |
| 2014-07-21 | 1627.50 |
| 2014-07-22 | 1619.06 |
| 2014-07-23 | 1591.00 |
| 2014-07-24 | 1562.25 |
| 2014-07-25 | 1551.53 |
| 2014-07-28 | 1550.74 |
| 2014-07-29 | 1534.00 |
| 2014-07-30 | 1529.83 |
| 2014-07-31 | 1508.90 |
| 2014-08-01 | 1506.40 |
| 2014-08-04 | 1506.10 |
| 2014-08-05 | 1512.08 |
| 2014-08-06 | 1492.18 |
| 2014-08-07 | 1502.32 |
| 2014-08-08 | 1523.54 |
| 2014-08-11 | 1523.89 |
| 2014-08-12 | 1516.00 |
| 2014-08-13 | 1534.11 |
| 2014-08-14 | 1548.20 |
| 2014-08-15 | 1541.70 |
| 2014-08-18 | 1568.28 |
| 2014-08-19 | 1575.36 |
| 2014-08-20 | 1593.91 |
| 2014-08-21 | 1596.70 |
| 2014-08-22 | 1591.20 |
| 2014-08-25 | 1598.53 |
| 2014-08-26 | 1598.79 |
| 2014-08-27 | 1591.75 |
| 2014-08-28 | 1586.70 |
| 2014-08-29 | 1579.46 |
| 2014-09-01 | . |
| 2014-09-02 | 1577.83 |
| 2014-09-03 | 1579.98 |
| 2014-09-04 | 1575.56 |
| 2014-09-05 | 1572.47 |
| 2014-09-08 | 1586.21 |
| 2014-09-09 | 1585.89 |
| 2014-09-10 | 1586.58 |
| 2014-09-11 | 1583.13 |
| 2014-09-12 | 1575.53 |
| 2014-09-15 | 1574.72 |
| 2014-09-16 | 1581.79 |
| 2014-09-17 | 1582.21 |
| 2014-09-18 | 1591.82 |
| 2014-09-19 | 1595.50 |
| 2014-09-22 | 1576.10 |
| 2014-09-23 | 1559.77 |
| 2014-09-24 | 1570.29 |
| 2014-09-25 | 1549.82 |
| 2014-09-26 | 1565.98 |
| 2014-09-29 | 1562.75 |
| 2014-09-30 | 1558.43 |
| 2014-10-01 | 1526.58 |
| 2014-10-02 | 1517.96 |
| 2014-10-03 | 1540.60 |
| 2014-10-06 | 1536.21 |
| 2014-10-07 | 1497.41 |
| 2014-10-08 | 1518.02 |
| 2014-10-09 | 1483.44 |
| 2014-10-10 | 1477.35 |
| 2014-10-13 | 1460.92 |
| 2014-10-14 | 1482.74 |
| 2014-10-15 | 1466.88 |
| 2014-10-16 | 1467.30 |
| 2014-10-17 | 1504.85 |
| 2014-10-20 | 1508.84 |
| 2014-10-21 | 1532.22 |
| 2014-10-22 | 1495.73 |
| 2014-10-23 | 1511.99 |
| 2014-10-24 | 1518.17 |
| 2014-10-27 | 1519.28 |
| 2014-10-28 | 1543.97 |
| 2014-10-29 | 1538.76 |
| 2014-10-30 | 1545.97 |
| 2014-10-31 | 1556.11 |
| 2014-11-03 | 1559.98 |
| 2014-11-04 | 1562.49 |
| 2014-11-05 | 1564.05 |
| 2014-11-06 | 1572.01 |
| 2014-11-07 | 1575.51 |
| 2014-11-10 | 1576.38 |
| 2014-11-11 | 1573.86 |
| 2014-11-12 | 1579.07 |
| 2014-11-13 | 1591.27 |
| 2014-11-14 | 1586.64 |
| 2014-11-17 | 1584.49 |
| 2014-11-18 | 1608.37 |
| 2014-11-19 | 1614.60 |
| 2014-11-20 | 1615.94 |
| 2014-11-21 | 1635.13 |
| 2014-11-24 | 1637.06 |
| 2014-11-25 | 1654.19 |
| 2014-11-26 | 1645.01 |
| 2014-11-27 | . |
| 2014-11-28 | 1642.02 |
| 2014-12-01 | 1627.15 |
| 2014-12-02 | 1625.82 |
| 2014-12-03 | 1638.80 |
| 2014-12-04 | 1637.37 |
| 2014-12-05 | 1642.42 |
| 2014-12-08 | 1643.08 |
| 2014-12-09 | 1651.98 |
| 2014-12-10 | 1610.69 |
| 2014-12-11 | 1607.07 |
| 2014-12-12 | 1577.62 |
| 2014-12-15 | 1582.22 |
| 2014-12-16 | 1599.48 |
| 2014-12-17 | 1613.92 |
| 2014-12-18 | 1641.66 |
| 2014-12-19 | 1637.64 |
| 2014-12-22 | 1659.07 |
| 2014-12-23 | 1669.77 |
| 2014-12-24 | 1673.21 |
| 2014-12-25 | . |
| 2014-12-26 | 1676.89 |
| 2014-12-29 | 1677.87 |
| 2014-12-30 | 1670.72 |
| 2014-12-31 | 1652.51 |
| 2015-01-01 | . |
| 2015-01-02 | 1650.52 |
| 2015-01-05 | 1627.85 |
| 2015-01-06 | 1608.74 |
| 2015-01-07 | 1625.11 |
| 2015-01-08 | 1652.14 |
| 2015-01-09 | 1643.62 |
| 2015-01-12 | 1638.31 |
| 2015-01-13 | 1640.83 |
| 2015-01-14 | 1628.14 |
| 2015-01-15 | 1624.66 |
| 2015-01-16 | 1625.61 |
| 2015-01-19 | . |
| 2015-01-20 | 1641.49 |
| 2015-01-21 | 1658.65 |
| 2015-01-22 | 1684.63 |
| 2015-01-23 | 1674.54 |
| 2015-01-26 | 1662.89 |
| 2015-01-27 | 1653.93 |
| 2015-01-28 | 1671.30 |
| 2015-01-29 | 1705.08 |
| 2015-01-30 | 1681.00 |
| 2015-02-02 | 1703.15 |
| 2015-02-03 | 1725.33 |
| 2015-02-04 | 1714.40 |
| 2015-02-05 | 1735.66 |
| 2015-02-06 | 1730.13 |
| 2015-02-09 | 1722.88 |
| 2015-02-10 | 1726.70 |
| 2015-02-11 | 1727.68 |
| 2015-02-12 | 1737.52 |
| 2015-02-13 | 1757.30 |
| 2015-02-16 | . |
| 2015-02-17 | 1757.58 |
| 2015-02-18 | 1773.26 |
| 2015-02-19 | 1794.45 |
| 2015-02-20 | 1828.22 |
| 2015-02-23 | 1804.82 |
| 2015-02-24 | 1805.93 |
| 2015-02-25 | 1792.02 |
| 2015-02-26 | 1785.44 |
| 2015-02-27 | 1776.12 |
| 2015-03-02 | 1799.59 |
| 2015-03-03 | 1795.09 |
| 2015-03-04 | 1783.33 |
| 2015-03-05 | 1786.18 |
| 2015-03-06 | 1770.09 |
| 2015-03-09 | 1791.89 |
| 2015-03-10 | 1748.81 |
| 2015-03-11 | 1747.32 |
| 2015-03-12 | 1771.69 |
| 2015-03-13 | 1749.53 |
| 2015-03-16 | 1772.70 |
| 2015-03-17 | 1775.86 |
| 2015-03-18 | 1790.19 |
| 2015-03-19 | 1773.35 |
| 2015-03-20 | 1779.12 |
| 2015-03-23 | 1766.61 |
| 2015-03-24 | 1762.52 |
| 2015-03-25 | 1730.12 |
| 2015-03-26 | 1728.64 |
| 2015-03-27 | 1740.62 |
| 2015-03-30 | 1770.99 |
| 2015-03-31 | 1746.87 |
| 2015-04-01 | 1733.34 |
| 2015-04-02 | 1744.93 |
| 2015-04-03 | . |
| 2015-04-06 | 1760.72 |
| 2015-04-07 | 1764.70 |
| 2015-04-08 | 1772.41 |
| 2015-04-09 | 1771.59 |
| 2015-04-10 | 1781.20 |
| 2015-04-13 | 1768.68 |
| 2015-04-14 | 1772.70 |
| 2015-04-15 | 1763.50 |
| 2015-04-16 | 1756.35 |
| 2015-04-17 | 1724.07 |
| 2015-04-20 | 1750.83 |
| 2015-04-21 | 1755.84 |
| 2015-04-22 | 1746.97 |
| 2015-04-23 | 1744.78 |
| 2015-04-24 | 1727.12 |
| 2015-04-27 | 1724.59 |
| 2015-04-28 | 1729.51 |
| 2015-04-29 | 1716.46 |
| 2015-04-30 | 1693.19 |
| 2015-05-01 | 1713.85 |
| 2015-05-04 | 1717.88 |
| 2015-05-05 | 1701.35 |
| 2015-05-06 | 1697.19 |
| 2015-05-07 | 1704.12 |
| 2015-05-08 | 1737.34 |
| 2015-05-11 | 1737.72 |
| 2015-05-12 | 1732.73 |
| 2015-05-13 | 1738.16 |
| 2015-05-14 | 1762.42 |
| 2015-05-15 | 1760.18 |
| 2015-05-18 | 1763.26 |
| 2015-05-19 | 1768.90 |
| 2015-05-20 | 1764.03 |
| 2015-05-21 | 1770.38 |
| 2015-05-22 | 1755.11 |
| 2015-05-25 | . |
| 2015-05-26 | 1732.40 |
| 2015-05-27 | 1737.79 |
| 2015-05-28 | 1733.87 |
| 2015-05-29 | 1716.46 |
| 2015-06-01 | 1719.90 |
| 2015-06-02 | 1729.23 |
| 2015-06-03 | 1744.90 |
| 2015-06-04 | 1714.98 |
| 2015-06-05 | 1713.15 |
| 2015-06-08 | 1705.95 |
| 2015-06-09 | 1702.88 |
| 2015-06-10 | 1721.18 |
| 2015-06-11 | 1735.00 |
| 2015-06-12 | 1725.44 |
| 2015-06-15 | 1707.15 |
| 2015-06-16 | 1709.98 |
| 2015-06-17 | 1715.83 |
| 2015-06-18 | 1734.12 |
| 2015-06-19 | 1725.02 |
| 2015-06-22 | 1729.01 |
| 2015-06-23 | 1721.40 |
| 2015-06-24 | 1705.16 |
| 2015-06-25 | 1696.06 |
| 2015-06-26 | 1696.60 |
| 2015-06-29 | 1661.94 |
| 2015-06-30 | 1657.04 |
| 2015-07-01 | 1668.02 |
| 2015-07-02 | 1655.53 |
| 2015-07-03 | . |
| 2015-07-06 | 1651.08 |
| 2015-07-07 | 1667.04 |
| 2015-07-08 | 1646.11 |
| 2015-07-09 | 1653.41 |
| 2015-07-10 | 1666.72 |
| 2015-07-13 | 1688.14 |
| 2015-07-14 | 1695.65 |
| 2015-07-15 | 1686.03 |
| 2015-07-16 | 1695.12 |
| 2015-07-17 | 1686.38 |
| 2015-07-20 | 1686.75 |
| 2015-07-21 | 1627.04 |
| 2015-07-22 | 1622.80 |
| 2015-07-23 | 1617.29 |
| 2015-07-24 | 1590.37 |
| 2015-07-27 | 1568.09 |
| 2015-07-28 | 1590.93 |
| 2015-07-29 | 1601.85 |
| 2015-07-30 | 1604.54 |
| 2015-07-31 | 1607.12 |
| 2015-08-03 | 1598.15 |
| 2015-08-04 | 1593.71 |
| 2015-08-05 | 1605.93 |
| 2015-08-06 | 1602.68 |
| 2015-08-07 | 1591.26 |
| 2015-08-10 | 1653.95 |
| 2015-08-11 | 1638.20 |
| 2015-08-12 | 1631.85 |
| 2015-08-13 | 1643.28 |
| 2015-08-14 | 1649.15 |
| 2015-08-17 | 1651.67 |
| 2015-08-18 | 1651.50 |
| 2015-08-19 | 1635.77 |
| 2015-08-20 | 1589.43 |
| 2015-08-21 | 1543.95 |
| 2015-08-24 | 1503.12 |
| 2015-08-25 | 1479.96 |
| 2015-08-26 | 1519.17 |
| 2015-08-27 | 1546.70 |
| 2015-08-28 | 1553.82 |
| 2015-08-31 | 1528.24 |
| 2015-09-01 | 1495.02 |
| 2015-09-02 | 1523.67 |
| 2015-09-03 | 1531.02 |
| 2015-09-04 | 1516.94 |
| 2015-09-07 | . |
| 2015-09-08 | 1552.83 |
| 2015-09-09 | 1539.87 |
| 2015-09-10 | 1542.59 |
| 2015-09-11 | 1554.46 |
| 2015-09-14 | 1548.83 |
| 2015-09-15 | 1564.48 |
| 2015-09-16 | 1576.26 |
| 2015-09-17 | 1573.57 |
| 2015-09-18 | 1550.39 |
| 2015-09-21 | 1552.69 |
| 2015-09-22 | 1515.62 |
| 2015-09-23 | 1493.44 |
| 2015-09-24 | 1482.41 |
| 2015-09-25 | 1491.06 |
| 2015-09-28 | 1468.91 |
| 2015-09-29 | 1477.35 |
| 2015-09-30 | 1497.48 |
| 2015-10-01 | 1493.24 |
| 2015-10-02 | 1514.90 |
| 2015-10-05 | 1543.00 |
| 2015-10-06 | 1546.56 |
| 2015-10-07 | 1568.61 |
| 2015-10-08 | 1588.84 |
| 2015-10-09 | 1599.67 |
| 2015-10-12 | 1605.17 |
| 2015-10-13 | 1591.68 |
| 2015-10-14 | 1540.81 |
| 2015-10-15 | 1565.03 |
| 2015-10-16 | 1563.88 |
| 2015-10-19 | 1560.39 |
| 2015-10-20 | 1587.23 |
| 2015-10-21 | 1614.23 |
| 2015-10-22 | 1657.40 |
| 2015-10-23 | 1663.70 |
| 2015-10-26 | 1660.08 |
| 2015-10-27 | 1663.29 |
| 2015-10-28 | 1669.58 |
| 2015-10-29 | 1666.03 |
| 2015-10-30 | 1663.50 |
| 2015-11-02 | 1677.66 |
| 2015-11-03 | 1677.42 |
| 2015-11-04 | 1684.03 |
| 2015-11-05 | 1686.64 |
| 2015-11-06 | 1685.17 |
| 2015-11-09 | 1663.71 |
| 2015-11-10 | 1656.32 |
| 2015-11-11 | 1651.69 |
| 2015-11-12 | 1648.28 |
| 2015-11-13 | 1628.93 |
| 2015-11-16 | 1653.91 |
| 2015-11-17 | 1659.92 |
| 2015-11-18 | 1675.54 |
| 2015-11-19 | 1689.70 |
| 2015-11-20 | 1692.28 |
| 2015-11-23 | 1685.93 |
| 2015-11-24 | 1682.00 |
| 2015-11-25 | 1675.84 |
| 2015-11-26 | . |
| 2015-11-27 | 1669.88 |
| 2015-11-30 | 1654.28 |
| 2015-12-01 | 1671.75 |
| 2015-12-02 | 1653.97 |
| 2015-12-03 | 1639.57 |
| 2015-12-04 | 1666.33 |
| 2015-12-07 | 1666.48 |
| 2015-12-08 | 1633.79 |
| 2015-12-09 | 1628.45 |
| 2015-12-10 | 1637.83 |
| 2015-12-11 | 1619.59 |
| 2015-12-14 | 1608.64 |
| 2015-12-15 | 1627.20 |
| 2015-12-16 | 1653.63 |
| 2015-12-17 | 1628.32 |
| 2015-12-18 | 1585.90 |
| 2015-12-21 | 1605.92 |
| 2015-12-22 | 1625.29 |
| 2015-12-23 | 1646.15 |
| 2015-12-24 | 1643.02 |
| 2015-12-25 | . |
| 2015-12-28 | 1645.79 |
| 2015-12-29 | 1670.79 |
| 2015-12-30 | 1662.24 |
| 2015-12-31 | 1645.85 |
| 2016-01-01 | . |
| 2016-01-04 | 1619.84 |
| 2016-01-05 | 1625.11 |
| 2016-01-06 | 1592.94 |
| 2016-01-07 | 1551.17 |
| 2016-01-08 | 1520.44 |
| 2016-01-11 | 1524.86 |
| 2016-01-12 | 1535.64 |
| 2016-01-13 | 1498.05 |
| 2016-01-14 | 1507.00 |
| 2016-01-15 | 1460.31 |
| 2016-01-18 | . |
| 2016-01-19 | 1459.37 |
| 2016-01-20 | 1434.22 |
| 2016-01-21 | 1446.20 |
| 2016-01-22 | 1460.62 |
| 2016-01-25 | 1441.21 |
| 2016-01-26 | 1472.34 |
| 2016-01-27 | 1400.91 |
| 2016-01-28 | 1415.03 |
| 2016-01-29 | 1437.13 |
| 2016-02-01 | 1443.36 |
| 2016-02-02 | 1399.73 |
| 2016-02-03 | 1427.19 |
| 2016-02-04 | 1453.55 |
| 2016-02-05 | 1445.05 |
| 2016-02-08 | 1420.17 |
| 2016-02-09 | 1408.00 |
| 2016-02-10 | 1398.31 |
| 2016-02-11 | 1339.22 |
| 2016-02-12 | 1355.82 |
| 2016-02-15 | . |
| 2016-02-16 | 1386.88 |
| 2016-02-17 | 1423.06 |
| 2016-02-18 | 1433.35 |
| 2016-02-19 | 1419.77 |
| 2016-02-22 | 1463.95 |
| 2016-02-23 | 1457.46 |
| 2016-02-24 | 1464.98 |
| 2016-02-25 | 1503.11 |
| 2016-02-26 | 1507.90 |
| 2016-02-29 | 1497.48 |
| 2016-03-01 | 1499.04 |
| 2016-03-02 | 1500.66 |
| 2016-03-03 | 1504.20 |
| 2016-03-04 | 1517.77 |
| 2016-03-07 | 1525.34 |
| 2016-03-08 | 1518.75 |
| 2016-03-09 | 1521.90 |
| 2016-03-10 | 1517.80 |
| 2016-03-11 | 1535.40 |
| 2016-03-14 | 1543.26 |
| 2016-03-15 | 1538.51 |
| 2016-03-16 | 1555.99 |
| 2016-03-17 | 1586.09 |
| 2016-03-18 | 1606.10 |
| 2016-03-21 | 1617.68 |
| 2016-03-22 | 1610.79 |
| 2016-03-23 | 1600.19 |
| 2016-03-24 | 1594.12 |
| 2016-03-25 | . |
| 2016-03-28 | 1589.37 |
| 2016-03-29 | 1597.28 |
| 2016-03-30 | 1586.17 |
| 2016-03-31 | 1576.45 |
| 2016-04-01 | 1577.31 |
| 2016-04-04 | 1574.84 |
| 2016-04-05 | 1573.87 |
| 2016-04-06 | 1585.48 |
| 2016-04-07 | 1583.86 |
| 2016-04-08 | 1590.49 |
| 2016-04-11 | 1596.12 |
| 2016-04-12 | 1611.23 |
| 2016-04-13 | 1633.63 |
| 2016-04-14 | 1632.67 |
| 2016-04-15 | 1634.48 |
| 2016-04-18 | 1642.71 |
| 2016-04-19 | 1645.74 |
| 2016-04-20 | 1644.05 |
| 2016-04-21 | 1637.63 |
| 2016-04-22 | 1641.80 |
| 2016-04-25 | 1633.37 |
| 2016-04-26 | 1648.35 |
| 2016-04-27 | 1677.02 |
| 2016-04-28 | 1651.10 |
| 2016-04-29 | 1648.07 |
| 2016-05-02 | 1645.06 |
| 2016-05-03 | 1622.31 |
| 2016-05-04 | 1603.07 |
| 2016-05-05 | 1608.15 |
| 2016-05-06 | 1619.16 |
| 2016-05-09 | 1606.59 |
| 2016-05-10 | 1645.04 |
| 2016-05-11 | 1633.80 |
| 2016-05-12 | 1638.36 |
| 2016-05-13 | 1617.82 |
| 2016-05-16 | 1641.59 |
| 2016-05-17 | 1622.82 |
| 2016-05-18 | 1610.84 |
| 2016-05-19 | 1588.48 |
| 2016-05-20 | 1591.75 |
| 2016-05-23 | 1589.12 |
| 2016-05-24 | 1600.14 |
| 2016-05-25 | 1610.40 |
| 2016-05-26 | 1612.46 |
| 2016-05-27 | 1615.04 |
| 2016-05-30 | . |
| 2016-05-31 | 1600.55 |
| 2016-06-01 | 1601.90 |
| 2016-06-02 | 1607.60 |
| 2016-06-03 | 1609.51 |
| 2016-06-06 | 1640.13 |
| 2016-06-07 | 1641.11 |
| 2016-06-08 | 1651.58 |
| 2016-06-09 | 1653.40 |
| 2016-06-10 | 1636.29 |
| 2016-06-13 | 1619.96 |
| 2016-06-14 | 1621.23 |
| 2016-06-15 | 1616.45 |
| 2016-06-16 | 1616.83 |
| 2016-06-17 | 1619.31 |
| 2016-06-20 | 1640.15 |
| 2016-06-21 | 1632.03 |
| 2016-06-22 | 1630.88 |
| 2016-06-23 | 1649.06 |
| 2016-06-24 | 1578.98 |
| 2016-06-27 | 1539.14 |
| 2016-06-28 | 1560.98 |
| 2016-06-29 | 1590.77 |
| 2016-06-30 | 1625.29 |
| 2016-07-01 | 1623.94 |
| 2016-07-04 | . |
| 2016-07-05 | 1591.44 |
| 2016-07-06 | 1597.82 |
| 2016-07-07 | 1602.75 |
| 2016-07-08 | 1636.20 |
| 2016-07-11 | 1651.18 |
| 2016-07-12 | 1650.36 |
| 2016-07-13 | 1650.86 |
| 2016-07-14 | 1660.21 |
| 2016-07-15 | 1666.70 |
| 2016-07-18 | 1672.56 |
| 2016-07-19 | 1680.49 |
| 2016-07-20 | 1685.45 |
| 2016-07-21 | 1675.47 |
| 2016-07-22 | 1672.51 |
| 2016-07-25 | 1663.73 |
| 2016-07-26 | 1697.48 |
| 2016-07-27 | 1701.54 |
| 2016-07-28 | 1687.24 |
| 2016-07-29 | 1690.04 |
| 2016-08-01 | 1681.95 |
| 2016-08-02 | 1667.34 |
| 2016-08-03 | 1671.30 |
| 2016-08-04 | 1667.42 |
| 2016-08-05 | 1682.32 |
| 2016-08-08 | 1683.82 |
| 2016-08-09 | 1693.06 |
| 2016-08-10 | 1693.25 |
| 2016-08-11 | 1704.56 |
| 2016-08-12 | 1701.26 |
| 2016-08-15 | 1718.55 |
| 2016-08-16 | 1715.15 |
| 2016-08-17 | 1716.03 |
| 2016-08-18 | 1721.45 |
| 2016-08-19 | 1717.90 |
| 2016-08-22 | 1716.80 |
| 2016-08-23 | 1709.59 |
| 2016-08-24 | 1704.20 |
| 2016-08-25 | 1700.36 |
| 2016-08-26 | 1694.24 |
| 2016-08-29 | 1704.73 |
| 2016-08-30 | 1688.88 |
| 2016-08-31 | 1673.59 |
| 2016-09-01 | 1679.13 |
| 2016-09-02 | 1688.98 |
| 2016-09-05 | . |
| 2016-09-06 | 1691.25 |
| 2016-09-07 | 1688.88 |
| 2016-09-08 | 1687.66 |
| 2016-09-09 | 1637.89 |
| 2016-09-12 | 1658.98 |
| 2016-09-13 | 1636.30 |
| 2016-09-14 | 1624.00 |
| 2016-09-15 | 1634.74 |
| 2016-09-16 | 1607.71 |
| 2016-09-19 | 1615.10 |
| 2016-09-20 | 1614.04 |
| 2016-09-21 | 1643.18 |
| 2016-09-22 | 1661.13 |
| 2016-09-23 | 1657.27 |
| 2016-09-26 | 1649.32 |
| 2016-09-27 | 1655.24 |
| 2016-09-28 | 1661.48 |
| 2016-09-29 | 1642.08 |
| 2016-09-30 | 1650.86 |
#2016-10-03|1659.89
#2016-10-04|1647.90
#2016-10-05|1666.47
#2016-10-06|1666.01
#2016-10-07|1646.10
#2016-10-10|1654.26
#2016-10-11|1629.63
#2016-10-12|1628.75
#2016-10-13|1636.58
#2016-10-14|1639.16
#2016-10-17|1639.23
#2016-10-18|1648.90
#2016-10-19|1652.19
#2016-10-20|1648.11
#2016-10-21|1643.26
#2016-10-24|1654.92
#2016-10-25|1677.19
#2016-10-26|1710.66
#2016-10-27|1692.60
#2016-10-28|1706.44
#2016-10-31|1707.98
#2016-11-01|1702.59
#2016-11-02|1687.31
#2016-11-03|1680.99
#2016-11-04|1681.27
#2016-11-07|1716.11
#2016-11-08|1719.26
#2016-11-09|1749.78
#2016-11-10|1790.96
#2016-11-11|1803.92
#2016-11-14|1797.10
#2016-11-15|1788.73
#2016-11-16|1775.55
#2016-11-17|1770.30
#2016-11-18|1768.83
#2016-11-21|1776.33
#2016-11-22|1791.68
#2016-11-23|1807.19
#2016-11-24| .
#2016-11-25|1816.33
#2016-11-28|1811.09
#2016-11-29|1823.42
#2016-11-30|1807.64
#2016-12-01|1819.72
#2016-12-02|1822.70
#2016-12-05|1816.56
#2016-12-06|1818.93
#2016-12-07|1849.05
#2016-12-08|1841.97
#2016-12-09|1857.81
#2016-12-12|1864.28
#2016-12-13|1862.88
#2016-12-14|1842.93
#2016-12-15|1834.49
#2016-12-16|1838.90
#2016-12-19|1863.81
#2016-12-20|1864.49
#2016-12-21|1867.72
#2016-12-22|1867.19
#2016-12-23|1871.50
#2016-12-26| .
#2016-12-27|1873.25
#2016-12-28|1858.14
#2016-12-29|1858.92
#2016-12-30|1851.10
#2017-01-02| .
#2017-01-03|1868.59
#2017-01-04|1880.27
#2017-01-05|1883.09
#2017-01-06|1894.88
#2017-01-09|1881.22
#2017-01-10|1882.45
#2017-01-11|1881.48
#2017-01-12|1874.60
#2017-01-13|1871.34
#2017-01-16| .
#2017-01-17|1861.02
#2017-01-18|1868.54
#2017-01-19|1874.77
#2017-01-20|1870.16
#2017-01-23|1855.68
#2017-01-24|1879.95
#2017-01-25|1901.75
#2017-01-26|1909.68
#2017-01-27|1895.65
#2017-01-30|1879.65
#2017-01-31|1872.30
#2017-02-01|1864.42
#2017-02-02|1859.39
#2017-02-03|1872.83
#2017-02-06|1889.67
#2017-02-07|1912.16
#2017-02-08|1897.64
#2017-02-09|1901.00
#2017-02-10|1919.33
#2017-02-13|1936.28
#2017-02-14|1935.27
#2017-02-15|1945.45
#2017-02-16|1955.04
#2017-02-17|1962.49
#2017-02-20| .
#2017-02-21|1981.59
#2017-02-22|1981.84
#2017-02-23|1982.38
#2017-02-24|1987.24
#2017-02-27|2003.68
#2017-02-28|2004.30
#2017-03-01|2037.70
#2017-03-02|2021.92
#2017-03-03|2013.37
#2017-03-06|2001.92
#2017-03-07|2009.73
#2017-03-08|2004.43
#2017-03-09|1998.36
#2017-03-10|1987.10
#2017-03-13|1993.09
#2017-03-14|1984.99
#2017-03-15|1995.27
#2017-03-16|1989.63
#2017-03-17|2008.67
#2017-03-20|2005.14
#2017-03-21|1969.19
#2017-03-22|1969.35
#2017-03-23|1968.09
#2017-03-24|1957.93
#2017-03-27|1962.33
#2017-03-28|1979.24
#2017-03-29|1976.46
#2017-03-30|1981.61
#2017-03-31|1973.69
#2017-04-03|1968.89
#2017-04-04|1990.34
#2017-04-05|1978.48
#2017-04-06|1982.77
#2017-04-07|1994.69
#2017-04-10|1990.52
#2017-04-11|1998.81
#2017-04-12|1976.94
#2017-04-13|1969.50
#2017-04-14| .
#2017-04-17|1998.74
#2017-04-18|1994.04
#2017-04-19|1991.07
#2017-04-20|2005.27
#2017-04-21|2025.25
#2017-04-24|2047.83
#2017-04-25|2059.14
#2017-04-26|2060.58
#2017-04-27|2071.41
#2017-04-28|2077.83
#2017-05-01|2064.59
#2017-05-02|2072.96
#2017-05-03|2078.59
#2017-05-04|2083.15
#2017-05-05|2098.81
#2017-05-08|2102.06
#2017-05-09|2105.83
#2017-05-10|2089.18
#2017-05-11|2097.77
#2017-05-12|2088.95
#2017-05-15|2087.67
#2017-05-16|2093.57
#2017-05-17|2055.44
#2017-05-18|2048.98
#2017-05-19|2083.05
#2017-05-22|2103.71
#2017-05-23|2108.80
#2017-05-24|2119.59
#2017-05-25|2135.41
#2017-05-26|2129.54
#2017-05-29| .
#2017-05-30|2127.22
#2017-05-31|2133.39
#2017-06-01|2134.52
#2017-06-02|2152.70
#2017-06-05|2134.64
#2017-06-06|2115.44
#2017-06-07|2119.27
#2017-06-08|2131.87
#2017-06-09|2136.21
#2017-06-12|2127.34
#2017-06-13|2138.90
#2017-06-14|2145.74
#2017-06-15|2167.53
#2017-06-16|2170.40
#2017-06-19|2194.76
#2017-06-20|2183.37
#2017-06-21|2188.53
#2017-06-22|2190.22
#2017-06-23|2206.85
#2017-06-26|2191.32
#2017-06-27|2183.71
#2017-06-28|2196.34
#2017-06-29|2177.76
#2017-06-30|2185.73
#2017-07-03|2190.10
#2017-07-04| .
#2017-07-05|2213.94
#2017-07-06|2202.29
#2017-07-07|2215.26
#2017-07-10|2230.24
#2017-07-11|2246.60
#2017-07-12|2251.11
#2017-07-13|2246.36
#2017-07-14|2265.31
#2017-07-17|2265.26
#2017-07-18|2256.54
#2017-07-19|2275.14
#2017-07-20|2265.12
#2017-07-21|2282.84
#2017-07-24|2281.74
#2017-07-25|2264.57
#2017-07-26|2364.90
#2017-07-27|2394.63
#2017-07-28|2403.75
#2017-07-31|2399.50
#2017-08-01|2392.21
#2017-08-02|2396.00
#2017-08-03|2408.15
#2017-08-04|2409.42
#2017-08-07|2411.22
#2017-08-08|2403.51
#2017-08-09|2372.86
#2017-08-10|2358.76
#2017-08-11|2369.48
#2017-08-14|2386.67
#2017-08-15|2387.79
#2017-08-16|2399.20
#2017-08-17|2368.59
#2017-08-18|2365.50
#2017-08-21|2361.81
#2017-08-22|2388.71
#2017-08-23|2388.78
#2017-08-24|2384.49
#2017-08-25|2368.49
#2017-08-28|2375.40
#2017-08-29|2421.26
#2017-08-30|2429.42
#2017-08-31|2426.76
#2017-09-01|2415.55
#2017-09-04| .
#2017-09-05|2348.23
#2017-09-06|2322.60
#2017-09-07|2335.95
#2017-09-08|2346.35
#2017-09-11|2360.05
#2017-09-12|2363.56
#2017-09-13|2373.02
#2017-09-14|2410.64
#2017-09-15|2429.18
#2017-09-18|2451.39
#2017-09-19|2455.37
#2017-09-20|2471.84
#2017-09-21|2479.68
#2017-09-22|2484.26
#2017-09-25|2466.83
#2017-09-26|2466.22
#2017-09-27|2493.25
#2017-09-28|2477.23
#2017-09-29|2480.70
#2017-10-02|2503.69
#2017-10-03|2504.26
#2017-10-04|2507.41
#2017-10-05|2529.91
#2017-10-06|2526.99
#2017-10-09|2529.91
#2017-10-10|2538.42
#2017-10-11|2537.57
#2017-10-12|2548.12
#2017-10-13|2540.45
#2017-10-16|2536.99
#2017-10-17|2534.04
#2017-10-18|2540.75
#2017-10-19|2536.68
#2017-10-20|2579.18
#2017-10-23|2566.15
#2017-10-24|2577.84
#2017-10-25|2534.27
#2017-10-26|2545.82
#2017-10-27|2525.99
#2017-10-30|2545.30
#2017-10-31|2538.60
#2017-11-01|2546.54
#2017-11-02|2579.51
#2017-11-03|2572.55
#2017-11-06|2578.17
#2017-11-07|2591.01
#2017-11-08|2585.77
#2017-11-09|2553.35
#2017-11-10|2542.73
#2017-11-13|2540.11
#2017-11-14|2550.69
#2017-11-15|2543.38
#2017-11-16|2556.15
#2017-11-17|2536.68
#2017-11-20|2550.05
#2017-11-21|2567.80
#2017-11-22|2556.25
#2017-11-23| .
#2017-11-24|2563.35
#2017-11-27|2562.85
#2017-11-28|2581.86
#2017-11-29|2593.07
#2017-11-30|2658.81
#2017-12-01|2619.42
#2017-12-04|2651.10
#2017-12-05|2637.73
#2017-12-06|2659.11
#2017-12-07|2689.09
#2017-12-08|2713.26
#2017-12-11|2702.32
#2017-12-12|2736.52
#2017-12-13|2752.63
#2017-12-14|2758.69
#2017-12-15|2779.68
#2017-12-18|2796.32
#2017-12-19|2800.99
#2017-12-20|2807.46
#2017-12-21|2795.99
#2017-12-22|2794.29
#2017-12-25| .
#2017-12-26|2795.93
#2017-12-27|2801.36
#2017-12-28|2810.27
#2017-12-29|2797.79
#2018-01-01| .
#2018-01-02|2813.55
#2018-01-03|2831.38
#2018-01-04|2829.41
#2018-01-05|2901.46
#2018-01-08|2917.47
#2018-01-09|2973.72
#2018-01-10|2986.88
#2018-01-11|3030.60
#2018-01-12|3090.42
#2018-01-15| .
#2018-01-16|3062.81
#2018-01-17|3152.52
#2018-01-18|3094.76
#2018-01-19|3093.86
#2018-01-22|3089.42
#2018-01-23|3084.23
#2018-01-24|3079.40
#2018-01-25|3143.31
#2018-01-26|3149.40
#2018-01-29|3128.53
#2018-01-30|3108.55
#2018-01-31|3206.60
#2018-02-01|3224.30
#2018-02-02|3147.94
#2018-02-05|2974.93
#2018-02-06|3057.45
#2018-02-07|3114.88
#2018-02-08|2979.34
#2018-02-09|2979.00
#2018-02-12|3060.05
#2018-02-13|3044.12
#2018-02-14|3064.71
#2018-02-15|3161.40
#2018-02-16|3149.29
#2018-02-19| .
#2018-02-20|3118.40
#2018-02-21|3131.05
#2018-02-22|3183.52
#2018-02-23|3185.79
#2018-02-26|3242.56
#2018-02-27|3233.62
#2018-02-28|3224.95
#2018-03-01|3118.76
#2018-03-02|3088.25
#2018-03-05|3146.79
#2018-03-06|3125.28
#2018-03-07|3111.09
#2018-03-08|3123.28
#2018-03-09|3181.32
#2018-03-12|3101.66
#2018-03-13|3062.12
#2018-03-14|3014.74
#2018-03-15|3010.82
#2018-03-16|3007.18
#2018-03-19|3006.73
#2018-03-20|3040.54
#2018-03-21|3037.20
#2018-03-22|2914.24
#2018-03-23|2906.92
#2018-03-26|2988.75
#2018-03-27|2932.61
#2018-03-28|2918.78
#2018-03-29|2976.68
#2018-03-30| .
#2018-04-02|2924.41
#2018-04-03|2983.42
#2018-04-04|2972.33
#2018-04-05|3025.10
#2018-04-06|2941.00
#2018-04-09|2915.37
#2018-04-10|2991.54
#2018-04-11|2946.98
#2018-04-12|3010.25
#2018-04-13|2960.27
#2018-04-16|2987.92
#2018-04-17|3022.85
#2018-04-18|3056.49
#2018-04-19|3050.86
#2018-04-20|3033.85
#2018-04-23|3036.31
#2018-04-24|2970.61
#2018-04-25|3039.90
#2018-04-26|3050.32
#2018-04-27|3034.15
#2018-04-30|2974.98
#2018-05-01|2941.43
#2018-05-02|2910.62
#2018-05-03|2941.24
#2018-05-04|2977.32
#2018-05-07|3024.68
#2018-05-08|3022.82
#2018-05-09|3068.09
#2018-05-10|3081.07
#2018-05-11|3074.61
#2018-05-14|3089.33
#2018-05-15|3069.48
#2018-05-16|3064.99
#2018-05-17|3085.74
#2018-05-18|3130.46
#2018-05-21|3223.23
#2018-05-22|3171.73
#2018-05-23|3194.68
#2018-05-24|3193.30
#2018-05-25|3195.03
#2018-05-28| .
#2018-05-29|3137.10
#2018-05-30|3179.47
#2018-05-31|3134.75
#2018-06-01|3169.95
#2018-06-04|3195.40
#2018-06-05|3190.46
#2018-06-06|3261.49
#2018-06-07|3250.91
#2018-06-08|3259.82
#2018-06-11|3269.75
#2018-06-12|3264.48
#2018-06-13|3219.18
#2018-06-14|3212.42
#2018-06-15|3185.89
#2018-06-18|3173.70
#2018-06-19|3077.70
#2018-06-20|3090.86
#2018-06-21|3048.63
#2018-06-22|3067.62
#2018-06-25|3019.96
#2018-06-26|3029.58
#2018-06-27|3010.19
#2018-06-28|3038.04
#2018-06-29|3049.65
#2018-07-02|3052.15
#2018-07-03|3034.63
#2018-07-04| .
#2018-07-05|3037.71
#2018-07-06|3048.66
#2018-07-09|3102.63
#2018-07-10|3134.22
#2018-07-11|3079.68
#2018-07-12|3131.43
#2018-07-13|3176.83
#2018-07-16|3201.15
#2018-07-17|3219.29
#2018-07-18|3243.28
#2018-07-19|3208.50
#2018-07-20|3205.96
#2018-07-23|3186.90
#2018-07-24|3253.92
#2018-07-25|3248.16
#2018-07-26|3277.19
#2018-07-27|3271.91
#2018-07-30|3205.87
#2018-07-31|3261.47
#2018-08-01|3231.38
#2018-08-02|3208.52
#2018-08-03|3199.53
#2018-08-06|3189.13
#2018-08-07|3211.70
#2018-08-08|3196.97
#2018-08-09|3177.03
#2018-08-10|3142.85
#2018-08-13|3129.07
#2018-08-14|3136.55
#2018-08-15|3087.59
#2018-08-16|3183.99
#2018-08-17|3195.40
#2018-08-20|3227.69
#2018-08-21|3254.46
#2018-08-22|3211.09
#2018-08-23|3191.15
#2018-08-24|3207.90
#2018-08-27|3249.91
#2018-08-28|3229.75
#2018-08-29|3217.19
#2018-08-30|3187.44
#2018-08-31|3157.71
#2018-09-03| .
#2018-09-04|3179.70
#2018-09-05|3189.48
#2018-09-06|3220.77
#2018-09-07|3196.61
#2018-09-10|3171.26
#2018-09-11|3190.42
#2018-09-12|3236.33
#2018-09-13|3261.40
#2018-09-14|3308.76
#2018-09-17|3287.13
#2018-09-18|3346.05
#2018-09-19|3360.79
#2018-09-20|3381.36
#2018-09-21|3411.14
#2018-09-24|3372.67
#2018-09-25|3366.79
#2018-09-26|3352.55
#2018-09-27|3367.57
#2018-09-28|3393.15
#2018-10-01|3458.33
#2018-10-02|3484.76
#2018-10-03|3514.80
#2018-10-04|3495.09
#2018-10-05|3461.73
#2018-10-08|3461.19
#2018-10-09|3426.78
#2018-10-10|3281.77
#2018-10-11|3204.78
#2018-10-12|3218.70
#2018-10-15|3220.34
#2018-10-16|3297.41
#2018-10-17|3261.45
#2018-10-18|3201.13
#2018-10-19|3180.82
#2018-10-22|3160.08
#2018-10-23|3152.19
#2018-10-24|3108.67
#2018-10-25|3179.99
#2018-10-26|3140.90
#2018-10-29|2990.87
#2018-10-30|3085.54
#2018-10-31|3130.56
#2018-11-01|3210.27
#2018-11-02|3177.56
#2018-11-05|3202.11
#2018-11-06|3237.21
#2018-11-07|3292.33
#2018-11-08|3295.93
#2018-11-09|3283.48
#2018-11-12|3188.08
#2018-11-13|3155.35
#2018-11-14|3125.01
#2018-11-15|3121.78
#2018-11-16|3094.39
#2018-11-19|2988.60
#2018-11-20|2950.99
#2018-11-21|2950.89
#2018-11-22| .
#2018-11-23|2950.16
#2018-11-26|2969.11
#2018-11-27|2936.23
#2018-11-28|3028.92
#2018-11-29|3069.54
#2018-11-30|3095.40
#2018-12-03|3187.06
#2018-12-04|3058.11
#2018-12-05| .
#2018-12-06|2999.14
#2018-12-07|2930.96
#2018-12-10|2948.85
#2018-12-11|2919.77
#2018-12-12|2955.61
#2018-12-13|2941.55
#2018-12-14|2899.73
#2018-12-17|2854.41
#2018-12-18|2925.08
#2018-12-19|2855.92
#2018-12-20|2781.67
#2018-12-21|2707.53
#2018-12-24|2612.92
#2018-12-25| .
#2018-12-26|2761.49
#2018-12-27|2778.08
#2018-12-28|2771.70
#2018-12-31|2816.71
#2019-01-01| .
#2019-01-02|2837.86
#2019-01-03|2721.85
#2019-01-04|2848.02
#2019-01-07|2852.71
#2019-01-08|2939.60
#2019-01-09|2960.73
#2019-01-10|3019.92
#2019-01-11|3017.98
#2019-01-14|3010.33
#2019-01-15|3022.86
#2019-01-16|3020.10
#2019-01-17|3074.50
#2019-01-18|3118.49
#2019-01-21| .
#2019-01-22|3052.21
#2019-01-23|3104.89
#2019-01-24|3097.28
#2019-01-25|3134.33
#2019-01-28|3121.88
#2019-01-29|3164.29
#2019-01-30|3304.69
#2019-01-31|3287.20
#2019-02-01|3305.58
#2019-02-04|3363.67
#2019-02-05|3456.47
#2019-02-06|3466.39
#2019-02-07|3435.33
#2019-02-08|3448.50
#2019-02-11|3446.72
#2019-02-12|3496.62
#2019-02-13|3501.01
#2019-02-14|3496.55
#2019-02-15|3575.31
#2019-02-18| .
#2019-02-19|3570.72
#2019-02-20|3598.76
#2019-02-21|3558.93
#2019-02-22|3607.85
#2019-02-25|3626.75
#2019-02-26|3615.09
#2019-02-27|3659.98
#2019-02-28|3676.61
#2019-03-01|3682.64
#2019-03-04|3637.20
#2019-03-05|3621.15
#2019-03-06|3583.48
#2019-03-07|3564.50
#2019-03-08|3559.52
#2019-03-11|3454.85
#2019-03-12|3310.53
#2019-03-13|3337.38
#2019-03-14|3318.31
#2019-03-15|3340.97
#2019-03-18|3318.00
#2019-03-19|3320.04
#2019-03-20|3322.57
#2019-03-21|3320.91
#2019-03-22|3243.03
#2019-03-25|3290.56
#2019-03-26|3295.72
#2019-03-27|3317.26
#2019-03-28|3328.45
#2019-03-29|3382.23
#2019-04-01|3477.70
#2019-04-02|3460.40
#2019-04-03|3424.33
#2019-04-04|3495.74
#2019-04-05|3483.22
#2019-04-08|3388.05
#2019-04-09|3342.68
#2019-04-10|3316.94
#2019-04-11|3356.95
#2019-04-12|3430.46
#2019-04-15|3399.24
#2019-04-16|3440.62
#2019-04-17|3424.49
#2019-04-18|3455.18
#2019-04-19| .
#2019-04-22|3425.11
#2019-04-23|3450.08
#2019-04-24|3453.28
#2019-04-25|3492.14
#2019-04-26|3492.90
#2019-04-29|3494.09
#2019-04-30|3489.88
#2019-05-01|3474.38
#2019-05-02|3454.30
#2019-05-03|3474.04
#2019-05-06|3434.75
#2019-05-07|3313.54
#2019-05-08|3345.65
#2019-05-09|3316.29
#2019-05-10|3323.20
#2019-05-13|3179.13
#2019-05-14|3229.30
#2019-05-15|3237.01
#2019-05-16|3302.49
#2019-05-17|3290.34
#2019-05-20|3271.43
#2019-05-21|3330.00
#2019-05-22|3291.93
#2019-05-23|3232.02
#2019-05-24|3262.74
#2019-05-27| .
#2019-05-28|3250.32
#2019-05-29|3212.37
#2019-05-30|3210.65
#2019-05-31|3143.30
#2019-06-03|3135.06
#2019-06-04|3195.94
#2019-06-05|3240.24
#2019-06-06|3253.09
#2019-06-07|3274.94
#2019-06-10|3244.91
#2019-06-11|3174.54
#2019-06-12|3172.36
#2019-06-13|3191.70
#2019-06-14|3185.96
#2019-06-17|3218.10
#2019-06-18|3347.42
#2019-06-19|3322.27
#2019-06-20|3389.66
#2019-06-21|3362.14
#2019-06-24|3382.49
#2019-06-25|3344.64
#2019-06-26|3361.74
#2019-06-27|3312.52
#2019-06-28|3327.87
#2019-07-01|3296.91
#2019-07-02|3290.86
#2019-07-03|3304.62
#2019-07-04| .
#2019-07-05|3308.92
#2019-07-08|3266.41
#2019-07-09|3271.02
#2019-07-10|3268.22
#2019-07-11|3312.88
#2019-07-12|3370.88
#2019-07-15|3346.62
#2019-07-16|3353.26
#2019-07-17|3351.71
#2019-07-18|3315.81
#2019-07-19|3410.95
#2019-07-22|3395.66
#2019-07-23|3416.20
#2019-07-24|3350.12
#2019-07-25|3294.76
#2019-07-26|3269.76
#2019-07-29|3242.36
#2019-07-30|3276.79
#2019-07-31|3226.74
#2019-08-01|3170.33
#2019-08-02|3185.04
#2019-08-05|3093.02
#2019-08-06|3153.92
#2019-08-07|3154.76
#2019-08-08|3217.31
#2019-08-09|3216.67
#2019-08-12|3161.72
#2019-08-13|3171.64
#2019-08-14|3058.78
#2019-08-15|3097.77
#2019-08-16|3129.88
#2019-08-19|3165.87
#2019-08-20|3153.43
#2019-08-21|3202.23
#2019-08-22|3282.07
#2019-08-23|3244.56
#2019-08-26|3278.82
#2019-08-27|3243.12
#2019-08-28|3295.47
#2019-08-29|3338.21
#2019-08-30|3356.59
#2019-09-02| .
#2019-09-03|3290.82
#2019-09-04|3322.00
#2019-09-05|3360.39
#2019-09-06|3381.03
#2019-09-09|3355.76
#2019-09-10|3410.47
#2019-09-11|3498.74
#2019-09-12|3478.89
#2019-09-13|3508.96
#2019-09-16|3508.08
#2019-09-17|3530.13
#2019-09-18|3546.85
#2019-09-19|3534.29
#2019-09-20|3488.18
#2019-09-23|3478.17
#2019-09-24|3500.35
#2019-09-25|3534.75
#2019-09-26|3544.39
#2019-09-27|3506.26
#2019-09-30|3495.99
#2019-10-01|3432.43
#2019-10-02|3363.90
#2019-10-03|3398.40
#2019-10-04|3438.42
#2019-10-07|3437.68
#2019-10-08|3405.30
#2019-10-09|3422.35
#2019-10-10|3419.36
#2019-10-11|3462.48
#2019-10-14|3449.67
#2019-10-15|3441.14
#2019-10-16|3451.17
#2019-10-17|3448.40
#2019-10-18|3305.17
#2019-10-21|3248.55
#2019-10-22|3299.94
#2019-10-23|3307.59
#2019-10-24|3366.32
#2019-10-25|3334.28
#2019-10-28|3344.25
#2019-10-29|3376.58
#2019-10-30|3379.72
#2019-10-31|3345.15
#2019-11-01|3405.44
#2019-11-04|3439.52
#2019-11-05|3480.08
#2019-11-06|3462.77
#2019-11-07|3490.88
#2019-11-08|3460.15
#2019-11-11|3539.69
#2019-11-12|3522.02
#2019-11-13|3524.68
#2019-11-14|3558.80
#2019-11-15|3592.27
#2019-11-18|3583.48
#2019-11-19|3566.33
#2019-11-20|3575.28
#2019-11-21|3553.89
#2019-11-22|3576.90
#2019-11-25|3588.36
#2019-11-26|3596.95
#2019-11-27|3572.35
#2019-11-28|3572.35
#2019-11-29|3559.29
#2019-12-02|3464.72
#2019-12-03|3439.12
#2019-12-04|3432.60
#2019-12-05|3422.92
#2019-12-06|3485.03
#2019-12-09|3455.05
#2019-12-10|3434.50
#2019-12-11|3462.03
#2019-12-12|3459.29
#2019-12-13|3437.97
#2019-12-16|3365.42
#2019-12-17|3350.40
#2019-12-18|3356.12
#2019-12-19|3382.19
#2019-12-20|3369.19
#2019-12-23|3422.55
#2019-12-24|3397.06
#2019-12-25| .
#2019-12-26|3391.83
#2019-12-27|3383.66
#2019-12-30|3359.46
#2019-12-31|3353.64
#2020-01-01| .
#2020-01-02|3431.66
#2020-01-03|3435.93
#2020-01-06|3448.27
#2020-01-07|3464.30
#2020-01-08|3432.32
#2020-01-09|3465.77
#2020-01-10|3416.00
#2020-01-13|3425.63
#2020-01-14|3432.82
#2020-01-15|3428.60
#2020-01-16|3459.54
#2020-01-17|3427.15
#2020-01-20| .
#2020-01-21|3376.68
#2020-01-22|3346.94
#2020-01-23|3399.21
#2020-01-24|3421.40
#2020-01-27|3365.56
#2020-01-28|3386.09
#2020-01-29|3412.09
#2020-01-30|3428.86
#2020-01-31|3364.49
#2020-02-03|3355.79
#2020-02-04|3389.09
#2020-02-05|3465.24
#2020-02-06|3536.28
#2020-02-07|3520.02
#2020-02-10|3564.07
#2020-02-11|3553.81
#2020-02-12|3568.19
#2020-02-13|3541.25
#2020-02-14|3530.01
#2020-02-17| .
#2020-02-18|3499.76
#2020-02-19|3492.67
#2020-02-20|3469.59
#2020-02-21|3450.36
#2020-02-24|3321.27
#2020-02-25|3161.74
#2020-02-26|3154.02
#2020-02-27|3002.46
#2020-02-28|2928.51
#2020-03-02|3043.88
#2020-03-03|2981.46
#2020-03-04|3064.95
#2020-03-05|2812.61
#2020-03-06|2804.07
#2020-03-09|2490.71
#2020-03-10|2567.38
#2020-03-11|2221.28
#2020-03-12|1962.44
#2020-03-13|2077.30
#2020-03-16|1690.53
#2020-03-17|1664.72
#2020-03-18|1393.09
#2020-03-19|1440.00
#2020-03-20|1416.69
#2020-03-23|1404.21
#2020-03-24|1640.76
#2020-03-25|1900.48
#2020-03-26|2119.80
#2020-03-27|1933.71
#2020-03-30|1879.73
#2020-03-31|1815.27
#2020-04-01|1668.15
#2020-04-02|1589.05
#2020-04-03|1577.76
#2020-04-06|1836.81
#2020-04-07|1795.22
#2020-04-08|1908.45
#2020-04-09|1970.41
#2020-04-10|1970.41
#2020-04-13|1888.84
#2020-04-14|1884.63
#2020-04-15|1887.38
#2020-04-16|1800.39
#2020-04-17|1996.07
#2020-04-20|1901.54
#2020-04-21|1819.13
#2020-04-22|1818.58
#2020-04-23|1840.30
#2020-04-24|1777.35
#2020-04-27|1801.03
#2020-04-28|1838.18
#2020-04-29|1940.11
#2020-04-30|1899.55
#2020-05-01|1796.84
#2020-05-04|1750.33
#2020-05-05|1713.32
#2020-05-06|1676.53
#2020-05-07|1702.62
#2020-05-08|1768.24
#2020-05-11|1724.86
#2020-05-12|1688.28
#2020-05-13|1623.18
#2020-05-14|1633.99
#2020-05-15|1601.22
#2020-05-18|1781.69
#2020-05-19|1751.16
#2020-05-20|1768.12
#2020-05-21|1836.57
#2020-05-22|1830.23
#2020-05-25|1830.23
#2020-05-26|1946.75
#2020-05-27|2024.32
#2020-05-28|2032.00
#2020-05-29|1964.46
#2020-06-01|1995.94
#2020-06-02|1992.52
#2020-06-03|2176.55
#2020-06-04|2239.48
#2020-06-05|2422.75
#2020-06-08|2586.60
#2020-06-09|2453.51
#2020-06-10|2342.89
#2020-06-11|2066.52
#2020-06-12|2219.46
#2020-06-15|2255.67
#2020-06-16|2305.59
#2020-06-17|2263.36
#2020-06-18|2262.80
#2020-06-19|2205.70
#2020-06-22|2213.28
#2020-06-23|2198.21
#2020-06-24|2084.07
#2020-06-25|2065.00
#2020-06-26|2002.37
#2020-06-29|2183.53
#2020-06-30|2119.82
#2020-07-01|2103.72
#2020-07-02|2109.35
#2020-07-03| .
#2020-07-06|2166.43
#2020-07-07|2076.98
#2020-07-08|2087.48
#2020-07-09|1999.02
#2020-07-10|2052.36
#2020-07-13|2030.48
#2020-07-14|2072.62
#2020-07-15|2156.49
#2020-07-16|2099.80
#2020-07-17|2082.70
#2020-07-20|2063.76
#2020-07-21|2112.81
#2020-07-22|2129.98
#2020-07-23|2100.75
#2020-07-24|2064.96
#2020-07-27|2030.73
#2020-07-28|2034.15
#2020-07-29|1990.01
#2020-07-30|1940.76
#2020-07-31|1908.53
#2020-08-03|1945.40
#2020-08-04|1966.00
#2020-08-05|2062.55
#2020-08-06|2050.08
#2020-08-07|2060.18
#2020-08-10|2157.75
#2020-08-11|2165.72
#2020-08-12|2146.10
#2020-08-13|2132.73
#2020-08-14|2157.38
#2020-08-17|2107.99
#2020-08-18|2085.94
#2020-08-19|2075.80
#2020-08-20|2066.98
#2020-08-21|2043.88
#2020-08-24|2132.35
#2020-08-25|2099.00
#2020-08-26|2078.06
#2020-08-27|2097.65
#2020-08-28|2131.24
#2020-08-31|2089.21
#2020-09-01|2089.76
#2020-09-02|2125.91
#2020-09-03|2073.49
#2020-09-04|2091.32
#2020-09-07| .
#2020-09-08|2008.69
#2020-09-09|2010.34
#2020-09-10|1992.03
#2020-09-11|2026.14
#2020-09-14|2073.75
#2020-09-15|2056.14
#2020-09-16|2104.94
#2020-09-17|2104.84
#2020-09-18|2059.07
#2020-09-21|1989.50
#2020-09-22|1994.99
#2020-09-23|1931.58
#2020-09-24|1889.00
#2020-09-25|1952.90
#2020-09-28|2031.40
#2020-09-29|1993.96
#2020-09-30|1995.95
#2020-10-01|2011.99
#2020-10-02|2043.36
#2020-10-05|2063.86
#2020-10-06|1980.34
#2020-10-07|2030.69
#2020-10-08|2067.28
#2020-10-09|2047.50
#2020-10-12|2057.37
#2020-10-13|2007.59
#2020-10-14|2024.68
#2020-10-15|2041.92
#2020-10-16|2078.40
#2020-10-19|2069.17
#2020-10-20|2070.77
#2020-10-21|2033.90
#2020-10-22|2104.20
#2020-10-23|2095.29
#2020-10-26|2024.13
#2020-10-27|1920.17
#2020-10-28|1815.21
#2020-10-29|1836.38
#2020-10-30|1832.86
#2020-11-02|1885.39
#2020-11-03|1939.18
#2020-11-04|1926.25
#2020-11-05|1981.74
#2020-11-06|1990.08
#2020-11-09|2228.24
#2020-11-10|2326.29
#2020-11-11|2253.23
#2020-11-12|2198.24
#2020-11-13|2293.17
#2020-11-16|2419.22
#2020-11-17|2466.74
#2020-11-18|2443.33
#2020-11-19|2481.85
#2020-11-20|2420.39
#2020-11-23|2539.40
#2020-11-24|2613.28
#2020-11-25|2594.86
#2020-11-26|2594.86
#2020-11-27|2584.61
#2020-11-30|2513.85
#2020-12-01|2525.80
#2020-12-02|2597.33
#2020-12-03|2693.60
#2020-12-04|2681.16
#2020-12-07|2696.31
#2020-12-08|2709.58
#2020-12-09|2667.36
#2020-12-10|2674.61
#2020-12-11|2650.81
#2020-12-14|2607.14
#2020-12-15|2623.78
#2020-12-16|2591.89
#2020-12-17|2564.84
#2020-12-18|2554.02
#2020-12-21|2540.61
#2020-12-22|2529.33
#2020-12-23|2563.55
#2020-12-24|2540.28
#2020-12-25|2540.28
#2020-12-28|2541.19
#2020-12-29|2536.82
#2020-12-30|2558.22
#2020-12-31|2547.14
#2021-01-01|2547.14
#2021-01-04|2423.56
#2021-01-05|2493.34
#2021-01-06|2502.76
#2021-01-07|2507.46
#2021-01-08|2496.64
#2021-01-11|2478.23
#2021-01-12|2515.34
#2021-01-13|2490.22
#2021-01-14|2509.65
#2021-01-15|2442.83
#2021-01-18|2442.83
#2021-01-19|2475.65
#2021-01-20|2473.81
#2021-01-21|2438.73
#2021-01-22|2423.11
#2021-01-25|2382.40
#2021-01-26|2381.78
#2021-01-27|2299.88
#2021-01-28|2374.59
#2021-01-29|2334.91
#2021-02-01|2355.27
#2021-02-02|2440.07
#2021-02-03|2487.14
#2021-02-04|2541.62
#2021-02-05|2518.99
#2021-02-08|2541.63
#2021-02-09|2565.98
#2021-02-10|2531.92
#2021-02-11|2520.67
#2021-02-12|2527.32
#2021-02-15|2527.32
#2021-02-16|2560.13
#2021-02-17|2556.64
#2021-02-18|2517.45
#2021-02-19|2599.14
#2021-02-22|2549.94
#2021-02-23|2566.96
#2021-02-24|2720.45
#2021-02-25|2573.56
#2021-02-26|2528.75
#2021-03-01|2642.73
#2021-03-02|2640.35
#2021-03-03|2673.66
#2021-03-04|2634.29
#2021-03-05|2648.55
#2021-03-08|2663.79
#2021-03-09|2681.22
#2021-03-10|2794.05
#2021-03-11|2837.71
#2021-03-12|2966.13
#2021-03-15|2960.92
#2021-03-16|2877.84
#2021-03-17|2946.20
#2021-03-18|2873.93
#2021-03-19|2880.68
#2021-03-22|2831.42
#2021-03-23|2742.55
#2021-03-24|2740.98
#2021-03-25|2812.57
#2021-03-26|2808.96
#2021-03-29|2830.60
#2021-03-30|2843.55
#2021-03-31|2852.26
#2021-04-01|2849.39
#2021-04-02|2849.39
#2021-04-05|2895.12
#2021-04-06|2870.08
#2021-04-07|2853.19
#2021-04-08|2869.15
#2021-04-09|2866.05
#2021-04-12|2859.99
#2021-04-13|2863.85
#2021-04-14|2867.61
#2021-04-15|2857.99
#2021-04-16|2842.25
#2021-04-19|2819.74
#2021-04-20|2735.65
#2021-04-21|2772.78
#2021-04-22|2760.75
#2021-04-23|2811.11
#2021-04-26|2839.13
#2021-04-27|2871.14
#2021-04-28|2836.54
#2021-04-29|2838.25
#2021-04-30|2836.12
#2021-05-03|2851.85
#2021-05-04|2835.07
#2021-05-05|2806.40
#2021-05-06|2825.37
#2021-05-07|2876.76
#2021-05-10|2849.47
#2021-05-11|2815.36
#2021-05-12|2729.30
#2021-05-13|2765.78
#2021-05-14|2834.81
#2021-05-17|2841.82
#2021-05-18|2819.12
#2021-05-19|2797.54
#2021-05-20|2828.51
#2021-05-21|2876.83
#2021-05-24|2907.86
#2021-05-25|2922.41
#2021-05-26|2933.25
#2021-05-27|3030.30
#2021-05-28|3010.54
#2021-05-31|3010.54
#2021-06-01|3063.52
#2021-06-02|3063.04
#2021-06-03|3034.16
#2021-06-04|3038.94
#2021-06-07|3052.58
#2021-06-08|3063.14
#2021-06-09|3025.26
#2021-06-10|3016.17
#2021-06-11|3019.31
#2021-06-14|3008.88
#2021-06-15|3030.30
#2021-06-16|2986.60
#2021-06-17|2950.95
#2021-06-18|2916.77
#2021-06-21|2999.92
#2021-06-22|2985.77
#2021-06-23|2974.65
#2021-06-24|3017.14
#2021-06-25|2999.70
#2021-06-28|2920.30
#2021-06-29|2881.05
#2021-06-30|2916.97
#2021-07-01|2936.60
#2021-07-02|2927.38
#2021-07-05|2927.38
#2021-07-06|2908.02
#2021-07-07|2883.40
#2021-07-08|2902.93
#2021-07-09|2938.64
#2021-07-12|2926.01
#2021-07-13|2852.98
#2021-07-14|2824.20
#2021-07-15|2811.42
#2021-07-16|2759.99
#2021-07-19|2650.43
#2021-07-20|2776.79
#2021-07-21|2839.29
#2021-07-22|2817.80
#2021-07-23|2821.54
#2021-07-26|2849.66
#2021-07-27|2861.85
#2021-07-28|2899.86
#2021-07-29|2909.69
#2021-07-30|2863.80
#2021-08-02|2849.69
#2021-08-03|2889.73
#2021-08-04|2836.84
#2021-08-05|2875.16
#2021-08-06|2895.48
#2021-08-09|2893.18
#2021-08-10|2918.31
#2021-08-11|2955.19
#2021-08-12|2933.94
#2021-08-13|2898.17
#2021-08-16|2864.77
#2021-08-17|2817.72
#2021-08-18|2782.50
#2021-08-19|2711.14
#2021-08-20|2727.07
#2021-08-23|2782.47
#2021-08-24|2803.37
#2021-08-25|2803.63
#2021-08-26|2759.04
#2021-08-27|2804.96
#2021-08-30|2770.37
#2021-08-31|2782.04
#2021-09-01|2765.27
#2021-09-02|2787.41
#2021-09-03|2755.67
#2021-09-06|2755.67
#2021-09-07|2718.51
#2021-09-08|2697.59
#2021-09-09|2729.75
#2021-09-10|2699.81
#2021-09-13|2738.63
#2021-09-14|2709.66
#2021-09-15|2755.91
#2021-09-16|2734.68
#2021-09-17|2727.72
#2021-09-20|2708.66
#2021-09-21|2697.47
#2021-09-22|2784.81
#2021-09-23|2834.36
#2021-09-24|2844.86
#2021-09-27|2865.38
#2021-09-28|2820.30
#2021-09-29|2860.69
#2021-09-30|2809.95
#2021-10-01|2879.84
#2021-10-04|2866.27
#2021-10-05|2885.65
#2021-10-06|2899.41
#2021-10-07|2919.80
#2021-10-08|2924.44
#2021-10-11|2910.92
#2021-10-12|2889.24
#2021-10-13|2878.72
#2021-10-14|2847.98
#2021-10-15|2873.18
#2021-10-18|2871.30
#2021-10-19|2875.00
#2021-10-20|2881.14
#2021-10-21|2872.59
#2021-10-22|2867.62
#2021-10-25|2853.36
#2021-10-26|2807.28
#2021-10-27|2782.78
#2021-10-28|2789.97
#2021-10-29|2778.35
#2021-11-01|2820.09
#2021-11-02|2798.29
#2021-11-03|2811.60
#2021-11-04|2803.36
#2021-11-05|2931.07
#2021-11-08|2918.15
#2021-11-09|2916.11
#2021-11-10|2887.55
#2021-11-11|2866.50
#2021-11-12|2866.85
#2021-11-15|2948.47
#2021-11-16|2897.03
#2021-11-17|2885.64
#2021-11-18|2887.30
#2021-11-19|2777.12
#2021-11-22|2772.07
#2021-11-23|2773.22
#2021-11-24|2776.64
#2021-11-25|2776.64
#2021-11-26|2623.80
#2021-11-29|2629.11
#2021-11-30|2592.75
#2021-12-01|2498.51
#2021-12-02|2631.49
#2021-12-03|2601.86
#2021-12-06|2691.46
#2021-12-07|2727.67
#2021-12-08|2766.48
#2021-12-09|2738.40
#2021-12-10|2723.88
#2021-12-13|2646.79
#2021-12-14|2619.94
#2021-12-15|2617.98
#2021-12-16|2577.85
#2021-12-17|2585.47
#2021-12-20|2541.85
#2021-12-21|2657.29
#2021-12-22|2677.99
#2021-12-23|2710.80
#2021-12-24|2710.80
#2021-12-27|2709.51
#2021-12-28|2739.43
#2021-12-29|2723.26
#2021-12-30|2718.21
#2021-12-31|2714.85
#2022-01-03|2768.39
#2022-01-04|2847.66
#2022-01-05|2839.53
#2022-01-06|2835.35
#2022-01-07|2869.22
#2022-01-10|2818.44
#2022-01-11|2875.99
#2022-01-12|2891.72
#2022-01-13|2932.57
#2022-01-14|2953.44
#2022-01-17|2953.44
#2022-01-18|2918.12
#2022-01-19|2856.67
#2022-01-20|2819.75
#2022-01-21|2746.69
#2022-01-24|2755.01
#2022-01-25|2783.64
#2022-01-26|2706.41
#2022-01-27|2676.29
#2022-01-28|2701.09
#2022-01-31|2760.30
#2022-02-01|2818.75
#2022-02-02|2842.25
#2022-02-03|2835.75
#2022-02-04|2839.18
#2022-02-07|2891.90
#2022-02-08|2920.66
#2022-02-09|2951.29
#2022-02-10|2953.69
#2022-02-11|2914.62
#2022-02-14|2873.15
#2022-02-15|2935.94
#2022-02-16|2958.61
#2022-02-17|2917.40
#2022-02-18|2872.59
#2022-02-21|2872.59
#2022-02-22|2814.38
#2022-02-23|2773.31
#2022-02-24|2829.67
#2022-02-25|2910.32
#2022-02-28|3002.01
#2022-03-01|2936.80
#2022-03-02|2933.59
#2022-03-03|2858.86
#2022-03-04|2799.31
#2022-03-07|2692.62
#2022-03-08|2672.39
#2022-03-09|2770.75
#2022-03-10|2769.50
#2022-03-11|2729.21
#2022-03-14|2724.36
#2022-03-15|2770.64
#2022-03-16|2800.97
#2022-03-17|2839.82
#2022-03-18|2850.95
#2022-03-21|2843.95
#2022-03-22|2902.27
#2022-03-23|2866.31
#2022-03-24|2897.50
#2022-03-25|2907.47
#2022-03-28|2887.38
#2022-03-29|2919.49
#2022-03-30|2916.75
#2022-03-31|2861.68
#2022-04-01|2880.70
#2022-04-04|2871.35
#2022-04-05|2806.79
#2022-04-06|2777.41
#2022-04-07|2811.81
#2022-04-08|2782.48
#2022-04-11|2803.41
#2022-04-12|2819.20
#2022-04-13|2868.39
#2022-04-14|2877.36
#2022-04-15|2877.36
#2022-04-18|2863.35
#2022-04-19|2907.16
#2022-04-20|2899.17
#2022-04-21|2832.62
#2022-04-22|2786.07
#2022-04-25|2768.47
#2022-04-26|2705.30
#2022-04-27|2628.31
#2022-04-28|2617.34
#2022-04-29|2528.64
#2022-05-02|2520.80
#2022-05-03|2567.46
#2022-05-04|2629.79
#2022-05-05|2560.12
#2022-05-06|2529.87
#2022-05-09|2370.16
#2022-05-10|2376.55
#2022-05-11|2347.92
#2022-05-12|2309.50
#2022-05-13|2345.70
#2022-05-16|2327.81
#2022-05-17|2415.19
#2022-05-18|2333.78
#2022-05-19|2316.08
#2022-05-20|2280.51
#2022-05-23|2332.67
#2022-05-24|2332.68
#2022-05-25|2359.34
#2022-05-26|2416.48
#2022-05-27|2473.47
#2022-05-30|2473.47
#2022-05-31|2442.02
#2022-06-01|2430.69
#2022-06-02|2516.13
#2022-06-03|2510.27
#2022-06-06|2526.90
#2022-06-07|2588.71
#2022-06-08|2555.52
#2022-06-09|2490.05
#2022-06-10|2411.01
#2022-06-13|2278.05
#2022-06-14|2296.98
#2022-06-15|2387.15
#2022-06-16|2328.70
#2022-06-17|2340.17
#2022-06-20|2340.17
#2022-06-21|2402.79
#2022-06-22|2400.74
#2022-06-23|2367.26
#2022-06-24|2456.36
#2022-06-27|2446.68
#2022-06-28|2430.86
#2022-06-29|2419.21
#2022-06-30|2455.39
#2022-07-01|2489.31
#2022-07-04|2489.31
#2022-07-05|2409.96
#2022-07-06|2417.39
#2022-07-07|2441.53
#2022-07-08|2454.57
#2022-07-11|2433.74
#2022-07-12|2495.04
#2022-07-13|2436.76
#2022-07-14|2426.76
#2022-07-15|2448.74
#2022-07-18|2429.12
#2022-07-19|2551.97
#2022-07-20|2584.96
#2022-07-21|2606.18
#2022-07-22|2572.77
#2022-07-25|2571.38
#2022-07-26|2503.42
#2022-07-27|2510.81
#2022-07-28|2564.33
#2022-07-29|2583.05
#2022-08-01|2644.10
#2022-08-02|2615.99
#2022-08-03|2650.39
#2022-08-04|2624.88
#2022-08-05|2621.06
#2022-08-08|2600.36
#2022-08-09|2606.44
#2022-08-10|2662.45
#2022-08-11|2649.76
#2022-08-12|2696.23
#2022-08-15|2715.73
#2022-08-16|2709.41
#2022-08-17|2676.14
#2022-08-18|2686.27
#2022-08-19|2628.69
#2022-08-22|2575.07
#2022-08-23|2594.35
#2022-08-24|2630.05
#2022-08-25|2710.74
#2022-08-26|2633.28
#2022-08-29|2614.14
#2022-08-30|2569.11
#2022-08-31|2538.66
#2022-09-01|2476.66
#2022-09-02|2457.44
#2022-09-05|2457.44
#2022-09-06|2454.51
#2022-09-07|2485.76
#2022-09-08|2483.74
#2022-09-09|2505.98
#2022-09-12|2513.26
#2022-09-13|2370.30
#2022-09-14|2424.29
#2022-09-15|2409.85
#2022-09-16|2369.17
#2022-09-19|2377.62
#2022-09-20|2381.50
#2022-09-21|2346.06
#2022-09-22|2300.95
#2022-09-23|2229.78
#2022-09-26|2189.58
#2022-09-27|2187.83
#2022-09-28|2259.02
#2022-09-29|2194.19
#2022-09-30|2160.86
#2022-10-03|2217.46
#2022-10-04|2305.03
#2022-10-05|2285.82
#2022-10-06|2271.04
#2022-10-07|2247.31
#2022-10-10|2261.49
#2022-10-11|2259.59
#2022-10-12|2223.79
#2022-10-13|2267.65
#2022-10-14|2232.70
#2022-10-17|2285.04
#2022-10-18|2340.85
#2022-10-19|2351.21
#2022-10-20|2345.55
#2022-10-21|2381.43
#2022-10-24|2408.52
#2022-10-25|2422.78
#2022-10-26|2376.35
#2022-10-27|2435.04
#2022-10-28|2512.89
#2022-10-31|2498.29
#2022-11-01|2512.10
#2022-11-02|2504.78
#2022-11-03|2570.14
#2022-11-04|2601.51
#2022-11-07|2645.48
#2022-11-08|2678.55
#2022-11-09|2651.92
#2022-11-10|2770.12
#2022-11-11|2703.01
#2022-11-14|2665.27
#2022-11-15|2716.58
#2022-11-16|2679.62
#2022-11-17|2684.03
#2022-11-18|2712.22
#2022-11-21|2714.56
#2022-11-22|2727.06
#2022-11-23|2748.66
#2022-11-24|2748.66
#2022-11-25|2772.57
#2022-11-28|2710.68
#2022-11-29|2738.65
#2022-11-30|2789.41
#2022-12-01|2785.61
#2022-12-02|2843.12
#2022-12-05|2847.51
#2022-12-06|2775.85
#2022-12-07|2770.08
#2022-12-08|2792.43
#2022-12-09|2774.80
#2022-12-12|2835.61
#2022-12-13|2848.96
#2022-12-14|2856.46
#2022-12-15|2799.93
#2022-12-16|2799.86
#2022-12-19|2790.99
#2022-12-20|2822.73
#2022-12-21|2901.11
#2022-12-22|2830.49
#2022-12-23|2847.00
#2022-12-26|2847.00
#2022-12-27|2856.49
#2022-12-28|2839.16
#2022-12-29|2862.55
#2022-12-30|2880.60
#2023-01-02|2880.60
#2023-01-03|2905.60
#2023-01-04|2958.15
#2023-01-05|2968.77
#2023-01-06|3047.71
#2023-01-09|2982.01
#2023-01-10|2979.92
#2023-01-11|2994.84
#2023-01-12|3050.19
#2023-01-13|3025.24
#2023-01-16|3025.24
#2023-01-17|3004.67
#2023-01-18|2951.33
#2023-01-19|2910.32
#2023-01-20|2919.10
#2023-01-23|2970.66
#2023-01-24|3029.74
#2023-01-25|3044.63
#2023-01-26|3052.77
#2023-01-27|3035.95
#2023-01-30|3012.67
#2023-01-31|3053.37
#2023-02-01|3048.88
#2023-02-02|2991.06
#2023-02-03|2964.28
#2023-02-06|2988.68
#2023-02-07|3050.85
#2023-02-08|3045.47
#2023-02-09|3035.05
#2023-02-10|3070.34
#2023-02-13|3091.11
#2023-02-14|3125.69
#2023-02-15|3128.29
#2023-02-16|3080.63
#2023-02-17|3084.17
#2023-02-20|3084.17
#2023-02-21|3031.64
#2023-02-22|3032.36
#2023-02-23|3043.25
#2023-02-24|2980.89
#2023-02-27|2990.55
#2023-02-28|2973.15
#2023-03-01|2998.66
#2023-03-02|3050.72
#2023-03-03|3084.59
#2023-03-06|3073.33
#2023-03-07|3026.55
#2023-03-08|3012.71
#2023-03-09|2947.24
#2023-03-10|2945.32
#2023-03-13|2958.98
#2023-03-14|3007.34
#2023-03-15|2902.22
#2023-03-16|2972.32
#2023-03-17|2915.44
#2023-03-20|2966.75
#2023-03-21|2981.85
#2023-03-22|2906.85
#2023-03-23|2905.41
#2023-03-24|2910.92
#2023-03-27|2941.62
#2023-03-28|2969.68
#2023-03-29|3005.98
#2023-03-30|3021.83
#2023-03-31|3039.36
#2023-04-03|3096.74
#2023-04-04|3066.60
#2023-04-05|3025.50
#2023-04-06|3027.15
#2023-04-07|3027.15
#2023-04-10|3047.67
#2023-04-11|3061.06
#2023-04-12|3087.85
#2023-04-13|3101.68
#2023-04-14|3027.80
#2023-04-17|3068.37
#2023-04-18|3114.68
#2023-04-19|3107.35
#2023-04-20|3083.99
#2023-04-21|3064.67
#2023-04-24|3070.57
#2023-04-25|3023.79
#2023-04-26|2976.39
#2023-04-27|3027.51
#2023-04-28|3041.11
#2023-05-01|3033.09
#2023-05-02|3010.37
#2023-05-03|2973.46
#2023-05-04|2926.85
#2023-05-05|2948.41
#2023-05-08|2929.34
#2023-05-09|2983.68
#2023-05-10|2977.95
#2023-05-11|2966.69
#2023-05-12|2963.27
#2023-05-15|3001.04
#2023-05-16|2971.58
#2023-05-17|3028.07
#2023-05-18|3033.48
#2023-05-19|3020.09
#2023-05-22|3012.43
#2023-05-23|2948.58
#2023-05-24|2919.80
#2023-05-25|2923.22
#2023-05-26|2942.76
#2023-05-29|2942.76
#2023-05-30|2938.67
#2023-05-31|2927.90
#2023-06-01|2970.51
#2023-06-02|3041.87
#2023-06-05|3003.60
#2023-06-06|3021.80
#2023-06-07|3073.06
#2023-06-08|3118.58
#2023-06-09|3113.47
#2023-06-12|3143.68
#2023-06-13|3138.90
#2023-06-14|3083.77
#2023-06-15|3121.34
#2023-06-16|3117.41
#2023-06-19|3117.41
#2023-06-20|3075.14
#2023-06-21|3106.78
#2023-06-22|3041.50
#2023-06-23|3040.64
#2023-06-26|3037.53
#2023-06-27|3070.50
#2023-06-28|3070.65
#2023-06-29|3107.95
#2023-06-30|3110.31
#2023-07-03|3114.65
#2023-07-04|3114.65
#2023-07-05|3121.71
#2023-07-06|3111.48
#2023-07-07|3101.41
#2023-07-10|3109.45
#2023-07-11|3156.18
#2023-07-12|3126.78
#2023-07-13|3131.36
#2023-07-14|3090.32
#2023-07-17|3086.37
#2023-07-18|3082.85
#2023-07-19|3057.47
#2023-07-20|3113.08
#2023-07-21|3090.96
#2023-07-24|3121.76
#2023-07-25|2987.53
#2023-07-26|3088.07
#2023-07-27|3077.13
#2023-07-28|3130.06
#2023-07-31|3146.91
#2023-08-01|3143.18
#2023-08-02|3063.02
#2023-08-03|3056.78
#2023-08-04|3056.56
#2023-08-07|3119.16
#2023-08-08|3114.93
#2023-08-09|3123.26
#2023-08-10|3106.97
#2023-08-11|3097.67
#2023-08-14|3094.73
#2023-08-15|3052.98
#2023-08-16|3030.40
#2023-08-17|2994.48
#2023-08-18|3021.64
#2023-08-21|3020.11
#2023-08-22|3037.03
#2023-08-23|3041.53
#2023-08-24|2959.16
#2023-08-25|2993.47
#2023-08-28|3038.06
#2023-08-29|3037.93
#2023-08-30|3068.53
#2023-08-31|3033.93
#2023-09-01|3037.14
#2023-09-04|3037.14
#2023-09-05|3004.49
#2023-09-06|2952.67
#2023-09-07|2954.45
#2023-09-08|2905.39
#2023-09-11|2818.98
#2023-09-12|2797.82
#2023-09-13|2781.48
#2023-09-14|2788.73
#2023-09-15|2781.68
#2023-09-18|2763.64
#2023-09-19|2757.68
#2023-09-20|2728.63
#2023-09-21|2681.86
#2023-09-22|2656.00
#2023-09-25|2671.11
#2023-09-26|2649.54
#2023-09-27|2663.77
#2023-09-28|2625.47
#2023-09-29|2629.40
#2023-10-02|2588.31
#2023-10-03|2578.23
#2023-10-04|2566.63
#2023-10-05|2561.48
#2023-10-06|2578.32
#2023-10-09|2638.16
#2023-10-10|2672.07
#2023-10-11|2687.70
#2023-10-12|2650.57
#2023-10-13|2610.01
#2023-10-16|2624.09
#2023-10-17|2627.98
#2023-10-18|2618.98
#2023-10-19|2588.89
#2023-10-20|2550.70
#2023-10-23|2564.33
#2023-10-24|2640.69
#2023-10-25|2611.69
#2023-10-26|2628.48
#2023-10-27|2629.35
#2023-10-30|2638.19
#2023-10-31|2705.32
#2023-11-01|2731.45
#2023-11-02|2786.32
#2023-11-03|2807.15
#2023-11-06|2797.49
#2023-11-07|2792.11
#2023-11-08|2801.05
#2023-11-09|2835.65
#2023-11-10|2864.84
#2023-11-13|2910.10
#2023-11-14|2918.14
#2023-11-15|2922.84
#2023-11-16|2908.24
#2023-11-17|2907.00
#2023-11-20|2958.08
#2023-11-21|2953.50
#2023-11-22|2985.91
#2023-11-23|2985.91
#2023-11-24|2989.12
#2023-11-27|2983.15
#2023-11-28|2994.97
#2023-11-29|3012.12
#2023-11-30|3068.48
#2023-12-01|3100.28
#2023-12-04|3116.94
#2023-12-05|3096.08
#2023-12-06|3116.00
#2023-12-07|3110.86
#2023-12-08|3157.22
#2023-12-11|3191.94
#2023-12-12|3189.69
#2023-12-13|3236.76
#2023-12-14|3231.10
#2023-12-15|3252.85
#2023-12-18|3240.69
#2023-12-19|3287.34
#2023-12-20|3238.24
#2023-12-21|3264.95
#2023-12-22|3274.81
#2023-12-25|3274.81
#2023-12-26|3302.87
#2023-12-27|3300.02
#2023-12-28|3292.08
#2023-12-29|3292.95
#2024-01-01|3292.95
#2024-01-02|3244.93
#2024-01-03|3189.85
#2024-01-04|3193.87
#2024-01-05|3220.57
#2024-01-08|3120.30
#2024-01-09|3098.88
#2024-01-10|3127.86
#2024-01-11|3091.69
#2024-01-12|3081.01
#2024-01-15|3081.01
#2024-01-16|2961.38
#2024-01-17|2972.85
#2024-01-18|3045.77
#2024-01-19|3069.33
#2024-01-22|3072.30
#2024-01-23|3109.28
#2024-01-24|3118.33
#2024-01-25|3074.34
#2024-01-26|3089.78
#2024-01-29|3085.25
#2024-01-30|3065.84
#2024-01-31|3134.38
#2024-02-01|3156.47
#2024-02-02|3157.20
#2024-02-05|3150.27
#2024-02-06|3168.48
#2024-02-07|3190.61
#2024-02-08|3154.80
#2024-02-09|3143.76
#2024-02-12|3148.36
#2024-02-13|3132.29
#2024-02-14|3155.67
#2024-02-15|3176.84
#2024-02-16|3153.23
#2024-02-19|3153.23
#2024-02-20|3154.74
#2024-02-21|3140.09
#2024-02-22|3157.97
#2024-02-23|3165.68
#2024-02-26|3158.48
#2024-02-27|3158.15
#2024-02-28|3183.78
#2024-02-29|3166.09
#2024-03-01|3150.54
#2024-03-04|3154.74
#2024-03-05|3150.82
#2024-03-06|3159.21
#2024-03-07|3178.23
#2024-03-08|3144.23
#2024-03-11|3098.02
#2024-03-12|3050.61
#2024-03-13|3049.83
#2024-03-14|3055.03
#2024-03-15|3075.35
#2024-03-18|3070.54
#2024-03-19|3106.36
#2024-03-20|3156.30
#2024-03-21|3157.06
#2024-03-22|3180.99
#2024-03-25|3191.93
#2024-03-26|3173.23
#2024-03-27|3224.87
#2024-03-28|3232.89
#2024-03-29|3232.89
#2024-04-01|3196.17
#2024-04-02|3188.44
#2024-04-03|3170.52
#2024-04-04|3168.65
#2024-04-05|3216.40
#2024-04-08|3206.40
#2024-04-09|3169.78
#2024-04-10|3144.00
#2024-04-11|3137.00
#2024-04-12|3091.60
#2024-04-15|3071.80
#2024-04-16|3108.22
#2024-04-17|3103.85
#2024-04-18|3098.20
#2024-04-19|3093.94
#2024-04-22|3102.13
#2024-04-23|3117.59
#2024-04-24|3081.75
#2024-04-25|3112.97
#2024-04-26|3119.56
#2024-04-29|3174.62
#2024-04-30|3121.28
#2024-05-01|3141.43
#2024-05-02|3248.24
#2024-05-03|3265.39
#2024-05-06|3271.06
#2024-05-07|3279.04
#2024-05-08|3319.26
#2024-05-09|3351.03
#2024-05-10|3332.14
#2024-05-13|3309.42
#2024-05-14|3323.52
#2024-05-15|3308.81
#2024-05-16|3336.62
#2024-05-17|3352.74
#2024-05-20|3387.37
#2024-05-21|3394.37
#2024-05-22|3404.44
#2024-05-23|3301.57
#2024-05-24|3344.76
#2024-05-27|3344.76
#2024-05-28|3327.04
#2024-05-29|3286.25
#2024-05-30|3312.09
#2024-05-31|3379.64
#2024-06-03|3416.87
#2024-06-04|3440.42
#2024-06-05|3473.86
#2024-06-06|3462.86
#2024-06-07|3445.50
#2024-06-10|3430.09
#2024-06-11|3391.22
#2024-06-12|3385.01
#2024-06-13|3349.55
#2024-06-14|3289.46
#2024-06-17|3314.61
#2024-06-18|3306.55
#2024-06-19|3306.55
#2024-06-20|3311.36
#2024-06-21|3318.24
#2024-06-24|3289.42
#2024-06-25|3253.43
#2024-06-26|3266.40
#2024-06-27|3282.08
#2024-06-28|3262.94
#2024-07-01|3271.06
#2024-07-02|3287.51
#2024-07-03|3291.77
#2024-07-04|3291.77
#2024-07-05|3284.57
#2024-07-08|3293.85
#2024-07-09|3286.84
#2024-07-10|3285.82
#2024-07-11|3289.11
#2024-07-12|3265.64
#2024-07-15|3247.13
#2024-07-16|3344.38
#2024-07-17|3319.22
#2024-07-18|3281.57
#2024-07-19|3259.24
#2024-07-22|3282.69
#2024-07-23|3369.46
#2024-07-24|3295.16
#2024-07-25|3427.01
#2024-07-26|3453.55
#2024-07-29|3450.97
#2024-07-30|3546.80
#2024-07-31|3599.94
#2024-08-01|3495.42
#2024-08-02|3392.22
#2024-08-05|3343.00
#2024-08-06|3343.49
#2024-08-07|3307.80
#2024-08-08|3385.69
#2024-08-09|3403.38
#2024-08-12|3376.82
#2024-08-13|3419.50
#2024-08-14|3428.96
#2024-08-15|3506.96
#2024-08-16|3535.27
#2024-08-19|3552.85
#2024-08-20|3496.76
#2024-08-21|3501.56
#2024-08-22|3502.93
#2024-08-23|3535.59
#2024-08-26|3514.94
#2024-08-27|3533.62
#2024-08-28|3535.36
#2024-08-29|3578.58
#2024-08-30|3603.31
#2024-09-02|3603.31
#2024-09-03|3458.90
#2024-09-04|3488.54
#2024-09-05|3454.05
#2024-09-06|3382.83
#2024-09-09|3462.37
#2024-09-10|3435.20
#2024-09-11|3443.19
#2024-09-12|3472.16
#2024-09-13|3434.88
#2024-09-16|3429.62
#2024-09-17|3428.54
#2024-09-18|3411.70
#2024-09-19|3436.17
#2024-09-20|3428.30
#2024-09-23|3470.68
#2024-09-24|3474.19
#2024-09-25|3464.46
#2024-09-26|3433.71
#2024-09-27|3445.33
#2024-09-30|3463.76
#2024-10-01|3487.38
#2024-10-02|3484.68
#2024-10-03|3445.73
#2024-10-04|3493.02
#2024-10-07|3491.37
#2024-10-08|3491.19
#2024-10-09|3490.00
#2024-10-10|3453.18
#2024-10-11|3517.23
#2024-10-14|3521.17
#2024-10-15|3520.48
#2024-10-16|3552.35
#2024-10-17|3560.83
#2024-10-18|3555.24
#2024-10-21|3583.23
#2024-10-22|3451.99
#2024-10-23|3485.14
#2024-10-24|3440.68
#2024-10-25|3441.22
#2024-10-28|3398.19
#2024-10-29|3373.61
#2024-10-30|3376.29
#2024-10-31|3318.57
#2024-11-01|3325.09
#2024-11-04|3326.48
#2024-11-05|3353.12
#2024-11-06|3439.67
#2024-11-07|3402.78
#2024-11-08|3483.54
#2024-11-11|3490.52
#2024-11-12|3445.78
#2024-11-13|3446.13
#2024-11-14|3339.30
#2024-11-15|3327.30
#2024-11-18|3354.44
#2024-11-19|3367.29
#2024-11-20|3393.10
#2024-11-21|3376.07
#2024-11-22|3430.17
#2024-11-25|3420.70
#2024-11-26|3452.47
#2024-11-27|3427.41
#2024-11-28|3427.41
#2024-11-29|3467.51
#2024-12-02|3438.88
#2024-12-03|3431.67
#2024-12-04|3484.23
#2024-12-05|3410.35
#2024-12-06|3397.65
#2024-12-09|3356.11
#2024-12-10|3398.88
#2024-12-11|3390.14
#2024-12-12|3361.16
#2024-12-13|3394.94
#2024-12-16|3422.36
#2024-12-17|3409.74
#2024-12-18|3319.68
#2024-12-19|3386.37
#2024-12-20|3425.16
#2024-12-23|3434.79
#2024-12-24|3466.16
#2024-12-25|3466.16
#2024-12-26|3477.93
#2024-12-27|3459.81
#2024-12-30|3411.74
#2024-12-31|3403.11
#2025-01-01|3403.11
#2025-01-02|3391.65
#2025-01-03|3412.70
#2025-01-06|3394.59
#2025-01-07|3403.26
#2025-01-08|3429.08
#2025-01-09|3429.08
#2025-01-10|3404.87
#2025-01-13|3426.92
#2025-01-14|3473.26
#2025-01-15|3490.97
#2025-01-16|3525.07
#2025-01-17|3569.60
#2025-01-20|3569.60
#2025-01-21|3663.39
#2025-01-22|3653.25
#2025-01-23|3758.36
#2025-01-24|3710.46
#2025-01-27|3679.42
#2025-01-28|3721.17
#2025-01-29|3708.23
#2025-01-30|3813.90
#2025-01-31|3783.35
#2025-02-03|3790.92
#2025-02-04|3751.66
#2025-02-05|3799.80
#2025-02-06|3822.49
#2025-02-07|3802.91
#2025-02-10|3803.53
#2025-02-11|3839.71
#2025-02-12|3846.57
#2025-02-13|3821.96
#2025-02-14|3795.79
#2025-02-17|3795.79
#2025-02-18|3821.83
#2025-02-19|3862.01
#2025-02-20|3816.10
#2025-02-21|3709.09
#2025-02-24|3738.66
#2025-02-25|3755.05
#2025-02-26|3748.50
#2025-02-27|3798.67
#2025-02-28|3869.46
#2025-03-03|3812.24
#2025-03-04|3687.36
#2025-03-05|3753.60
#2025-03-06|3657.85
#2025-03-07|3624.30
#2025-03-10|3578.77
#2025-03-11|3601.41
#2025-03-12|3649.29
#2025-03-13|3633.67
#2025-03-14|3695.51
#2025-03-17|3752.36
#2025-03-18|3741.85
#2025-03-19|3859.92
#2025-03-20|3839.45
#2025-03-21|3843.27
#2025-03-24|3935.62
#2025-03-25|3971.18
#2025-03-26|3904.45
#2025-03-27|3884.02
#2025-03-28|3799.62
#2025-03-31|3797.04
#2025-04-01|3821.39
#2025-04-02|3807.00
#2025-04-03|3596.09
#2025-04-04|3236.68
#2025-04-07|3259.97
#2025-04-08|3289.88
#2025-04-09|3617.10
#2025-04-10|3531.77
#2025-04-11|3555.48
#2025-04-14|3612.44
#2025-04-15|3587.97
#2025-04-16|3567.32
#2025-04-17|3582.32
#2025-04-18|3582.32
#2025-04-21|3507.91
#2025-04-22|3508.89
#2025-04-23|3654.97
#2025-04-24|3723.42
#2025-04-25|3769.20
#2025-04-28|3806.71
#2025-04-29|3817.40
#2025-04-30|3837.12
#2025-05-01|3889.32
#2025-05-02|3967.94
#2025-05-05|3976.09
#2025-05-06|3948.09
#2025-05-07|3951.89
#2025-05-08|4016.79
#2025-05-09|4028.40
#2025-05-12|4096.65
#2025-05-13|4138.23
#2025-05-14|4150.70
#2025-05-15|4241.09
#2025-05-16|4263.70
#2025-05-19|4309.29
#2025-05-20|4311.97
#2025-05-21|4248.92
#2025-05-22|4222.36
#2025-05-23|4236.61
#2025-05-26|4236.61
#2025-05-27|4318.87
#2025-05-28|4336.71
#2025-05-29|4386.42
#2025-05-30|4406.81
#2025-06-02|4444.88
#2025-06-03|4461.56
#2025-06-04|4476.66
#2025-06-05|4475.66
#2025-06-06|4514.01
#2025-06-09|4525.45
#2025-06-10|4422.42
#2025-06-11|4465.37
#2025-06-12|4385.05
#2025-06-13|4385.53
#2025-06-16|4393.56
#2025-06-17|4399.56
#2025-06-18|4364.29
#2025-06-19|4364.29
#2025-06-20|4414.09
#2025-06-23|4485.51
#2025-06-24|4461.36
#2025-06-25|4449.42
#2025-06-26|4491.05
#2025-06-27|4610.55
#2025-06-30|4625.16
#2025-07-01|4533.02
#2025-07-02|4517.41
#2025-07-03|4575.37
#2025-07-04|4575.37
#2025-07-07|4599.60
#2025-07-08|4577.55
#2025-07-09|4645.93
#2025-07-10|4652.84
#2025-07-11|4682.58
#2025-07-14|4782.56
#2025-07-15|4789.19
#2025-07-16|4808.48
#2025-07-17|4805.52
#2025-07-18|4821.21
#2025-07-21|4807.42
#2025-07-22|4746.82
#2025-07-23|4868.36
#2025-07-24|4876.65
#2025-07-25|4928.93
#2025-07-28|4929.15
#2025-07-29|4891.36
#2025-07-30|4931.37
#2025-07-31|4859.66
#2025-08-01|4847.32
#2025-08-04|4899.24
#2025-08-05|4806.59
#2025-08-06|4807.43
#2025-08-07|4823.05
#2025-08-08|4827.81
#2025-08-11|4817.53
#2025-08-12|4883.34
#2025-08-13|4817.13
#2025-08-14|4809.93
#2025-08-15|4784.34
#2025-08-18|4790.58
#2025-08-19|4725.98
#2025-08-20|4756.61
#2025-08-21|4763.37
#2025-08-22|4776.00
#2025-08-25|4754.99
#2025-08-26|4891.19
#2025-08-27|4879.15
#2025-08-28|4906.13
#2025-08-29|4871.95
#2025-09-01|4871.95
#2025-09-02|4872.08
#2025-09-03|4849.81
#2025-09-04|4899.64
#2025-09-05|4860.62
#2025-09-08|4830.71
#2025-09-09|4810.64
#2025-09-10|4873.84
#2025-09-11|4852.96
#2025-09-12|4818.02
#2025-09-15|4882.48
#2025-09-16|4911.53
#2025-09-17|4877.26
#2025-09-18|4947.24
#2025-09-19|4964.96
#2025-09-22|4964.96
#2025-09-23|5025.82
#2025-09-24|4985.27
#2025-09-25|4949.35
#2025-09-26|5004.52
#2025-09-29|4974.53
#2025-09-30|5058.99
#2025-10-01|5046.27
#2025-10-02|5030.18
#2025-10-03|5008.62
#2025-10-06|5053.63
#2025-10-07|5085.47
#2025-10-08|5104.59
#2025-10-09|4981.47
#2025-10-10|4860.81
#2025-10-13|4947.95
#2025-10-14|4974.17
#2025-10-15|4929.36
#2025-10-16|4919.32
#2025-10-17|4933.01
#2025-10-20|5007.21
#2025-10-21|5144.03
#2025-10-22|5106.58
#2025-10-23|5206.11
#2025-10-24|5201.20
#2025-10-27|5272.77
#2025-10-28|5242.78
#2025-10-29|5204.66
#2025-10-30|5119.50
#2025-10-31|5134.96
#2025-11-03|5136.98
#2025-11-04|5062.91
#2025-11-05|5051.20
#2025-11-06|5054.99
#2025-11-07|5080.38
#2025-11-10|5136.89
#2025-11-11|5131.57
#2025-11-12|5105.13
#2025-11-13|5035.94
#2025-11-14|5058.18
#2025-11-17|5007.96
#2025-11-18|4971.63
#2025-11-19|4972.61
#2025-11-20|4858.22
#2025-11-21|4825.38
#2025-11-24|4893.21
#2025-11-25|4914.30
#2025-11-26|4965.59
#2025-11-27|4965.59
#2025-11-28|5001.78
#2025-12-01|4860.35
#2025-12-02|4953.22
#2025-12-03|4926.77
#2025-12-04|4978.94
#2025-12-05|4912.98
#2025-12-08|4963.69
#2025-12-09|4909.35
#2025-12-10|4911.59
#2025-12-11|4985.24
#2025-12-12|5077.29
#2025-12-15|5113.59
#2025-12-16|5078.27
#2025-12-17|5003.83
#2025-12-18|5094.21
#2025-12-19|5208.81
#2025-12-22|5316.19
#2025-12-23|5329.48
#2025-12-24|5352.91
#2025-12-25|5352.91
#2025-12-26|5320.96
#2025-12-29|5293.82
#2025-12-30|5294.08
#2025-12-31|5254.79
#2026-01-01|5254.79
#2026-01-02|5438.11
#2026-01-05|5480.76
#2026-01-06|5535.58
#2026-01-07|5461.92
#2026-01-08|5407.70
#2026-01-09|5518.83
#2026-01-12|5603.58
#2026-01-13|5642.59
#2026-01-14|5628.11
#2026-01-15|5680.52
#2026-01-16|5730.85
#2026-01-19|5730.85
#2026-01-20|5602.20
#2026-01-21|5666.00
#2026-01-22|5489.42
#2026-01-23|5473.88
#2026-01-26|5456.26
#2026-01-27|5505.34
#2026-01-28|5428.77
#2026-01-29|5434.30
#2026-01-30|5489.45
#2026-02-02|5500.64
#2026-02-03|5507.36
#2026-02-04|5435.97
#2026-02-05|5423.62
#2026-02-06|5600.42
#2026-02-09|5569.20
#2026-02-10|5550.76
#2026-02-11|5530.49
#2026-02-12|5598.85
#2026-02-13|5634.92
#2026-02-16|5634.92
#2026-02-17|5749.00
#2026-02-18|5749.11
#2026-02-19|5770.48
#2026-02-20|5833.93
#2026-02-23|5762.39
#2026-02-24|5801.50
#2026-02-25|5745.24
#2026-02-26|5732.75
#2026-02-27|5773.91
#2026-03-02|5890.41
#2026-03-03|5737.15
#2026-03-04|5802.73
#2026-03-05|5633.01
#2026-03-06|5689.13
#2026-03-09|5649.77
#2026-03-10|5630.15
#2026-03-11|5599.26
#2026-03-12|5375.43
#2026-03-13|5348.27
#2026-03-16|5422.09
#2026-03-17|5373.03
#2026-03-18|5345.00
#2026-03-19|5208.62
#2026-03-20|5121.25
#2026-03-23|5148.88
#2026-03-24|5132.46
#2026-03-25|5213.88
#2026-03-26|5057.49
#2026-03-27|4979.14
#2026-03-30|4870.63
#2026-03-31|5066.20
#2026-04-01|5194.79
#2026-04-02|5130.79
#2026-04-03|5130.79
#2026-04-06|5225.08
#2026-04-07|5200.01
#2026-04-08|5449.90
#2026-04-09|5489.29