Table Data - Nasdaq US Large Cap Aerospace Total Return Index

Title Nasdaq US Large Cap Aerospace Total Return Index
Series ID NASDAQNQUSL50201010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-24
Last Updated 2026-04-24 10:51 PM CDT
Notes For more information about this series, see: NQUSL50201010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 997.66
2011-06-08 992.84
2011-06-09 1001.08
2011-06-10 984.15
2011-06-13 985.42
2011-06-14 1005.52
2011-06-15 995.73
2011-06-16 1005.00
2011-06-17 1008.73
2011-06-20 1018.90
2011-06-21 1019.40
2011-06-22 1011.71
2011-06-23 1004.41
2011-06-24 998.01
2011-06-27 1006.14
2011-06-28 1019.82
2011-06-29 1024.19
2011-06-30 1044.45
2011-07-01 1057.28
2011-07-04 .
2011-07-05 1051.81
2011-07-06 1060.75
2011-07-07 1068.23
2011-07-08 1056.79
2011-07-11 1038.85
2011-07-12 1027.84
2011-07-13 1028.19
2011-07-14 1019.53
2011-07-15 1022.49
2011-07-18 1008.61
2011-07-19 1023.86
2011-07-20 1025.71
2011-07-21 1043.90
2011-07-22 1035.68
2011-07-25 1026.03
2011-07-26 1012.74
2011-07-27 992.92
2011-07-28 990.21
2011-07-29 991.95
2011-08-01 985.71
2011-08-02 949.96
2011-08-03 950.14
2011-08-04 892.97
2011-08-05 889.73
2011-08-08 830.90
2011-08-09 868.27
2011-08-10 816.67
2011-08-11 845.75
2011-08-12 876.06
2011-08-15 887.08
2011-08-16 876.65
2011-08-17 877.40
2011-08-18 826.68
2011-08-19 818.97
2011-08-22 825.57
2011-08-23 855.05
2011-08-24 872.34
2011-08-25 862.35
2011-08-26 880.26
2011-08-29 907.86
2011-08-30 916.75
2011-08-31 922.34
2011-09-01 906.87
2011-09-02 880.07
2011-09-05 .
2011-09-06 871.59
2011-09-07 901.29
2011-09-08 889.31
2011-09-09 868.43
2011-09-12 875.82
2011-09-13 890.43
2011-09-14 902.97
2011-09-15 923.99
2011-09-16 939.14
2011-09-19 942.14
2011-09-20 945.16
2011-09-21 917.38
2011-09-22 876.75
2011-09-23 888.24
2011-09-26 914.74
2011-09-27 929.96
2011-09-28 914.73
2011-09-29 916.91
2011-09-30 894.86
2011-10-03 871.90
2011-10-04 876.12
2011-10-05 887.11
2011-10-06 903.80
2011-10-07 908.72
2011-10-10 936.06
2011-10-11 938.15
2011-10-12 941.88
2011-10-13 934.26
2011-10-14 942.98
2011-10-17 915.87
2011-10-18 939.06
2011-10-19 930.15
2011-10-20 933.71
2011-10-21 955.04
2011-10-24 964.67
2011-10-25 950.43
2011-10-26 967.76
2011-10-27 985.50
2011-10-28 985.55
2011-10-31 968.25
2011-11-01 935.89
2011-11-02 954.11
2011-11-03 974.90
2011-11-04 970.16
2011-11-07 976.00
2011-11-08 984.45
2011-11-09 956.13
2011-11-10 964.96
2011-11-11 987.99
2011-11-14 985.43
2011-11-15 987.71
2011-11-16 970.18
2011-11-17 955.98
2011-11-18 965.08
2011-11-21 943.62
2011-11-22 930.20
2011-11-23 907.31
2011-11-24 .
2011-11-25 910.54
2011-11-28 938.07
2011-11-29 938.43
2011-11-30 978.23
2011-12-01 988.20
2011-12-02 986.44
2011-12-05 988.91
2011-12-06 983.90
2011-12-07 983.36
2011-12-08 966.08
2011-12-09 988.39
2011-12-12 970.76
2011-12-13 966.28
2011-12-14 955.50
2011-12-15 962.22
2011-12-16 958.06
2011-12-19 950.61
2011-12-20 982.02
2011-12-21 983.44
2011-12-22 986.92
2011-12-23 989.68
2011-12-26 .
2011-12-27 991.18
2011-12-28 979.58
2011-12-29 990.28
2011-12-30 981.44
2012-01-02 .
2012-01-03 997.43
2012-01-04 1000.33
2012-01-05 992.95
2012-01-06 993.52
2012-01-09 998.22
2012-01-10 1014.78
2012-01-11 1016.14
2012-01-12 1021.37
2012-01-13 1009.27
2012-01-16 .
2012-01-17 1019.29
2012-01-18 1022.56
2012-01-19 1027.58
2012-01-20 1024.64
2012-01-23 1023.69
2012-01-24 1026.76
2012-01-25 1030.25
2012-01-26 1017.49
2012-01-27 1015.17
2012-01-30 1011.70
2012-01-31 1014.86
2012-02-01 1033.52
2012-02-02 1032.04
2012-02-03 1047.25
2012-02-06 1038.44
2012-02-07 1036.02
2012-02-08 1048.50
2012-02-09 1060.08
2012-02-10 1052.72
2012-02-13 1062.56
2012-02-14 1063.83
2012-02-15 1051.28
2012-02-16 1054.31
2012-02-17 1058.58
2012-02-20 .
2012-02-21 1060.99
2012-02-22 1062.57
2012-02-23 1058.97
2012-02-24 1064.26
2012-02-27 1057.84
2012-02-28 1056.22
2012-02-29 1057.54
2012-03-01 1060.64
2012-03-02 1060.39
2012-03-05 1050.07
2012-03-06 1030.45
2012-03-07 1041.23
2012-03-08 1055.37
2012-03-09 1054.27
2012-03-12 1056.03
2012-03-13 1075.92
2012-03-14 1081.68
2012-03-15 1082.91
2012-03-16 1073.58
2012-03-19 1069.46
2012-03-20 1056.29
2012-03-21 1053.04
2012-03-22 1041.50
2012-03-23 1042.99
2012-03-26 1063.65
2012-03-27 1058.52
2012-03-28 1044.64
2012-03-29 1047.41
2012-03-30 1052.87
2012-04-02 1059.24
2012-04-03 1052.05
2012-04-04 1043.40
2012-04-05 1037.96
2012-04-06 .
2012-04-09 1021.15
2012-04-10 997.83
2012-04-11 1015.57
2012-04-12 1036.46
2012-04-13 1024.00
2012-04-16 1024.13
2012-04-17 1042.85
2012-04-18 1039.33
2012-04-19 1028.17
2012-04-20 1035.59
2012-04-23 1022.04
2012-04-24 1025.99
2012-04-25 1045.56
2012-04-26 1054.25
2012-04-27 1062.33
2012-04-30 1056.27
2012-05-01 1057.05
2012-05-02 1059.19
2012-05-03 1050.77
2012-05-04 1032.84
2012-05-07 1028.91
2012-05-08 1025.02
2012-05-09 1006.94
2012-05-10 1006.66
2012-05-11 1005.00
2012-05-14 994.70
2012-05-15 990.98
2012-05-16 982.34
2012-05-17 961.40
2012-05-18 954.28
2012-05-21 980.34
2012-05-22 978.72
2012-05-23 979.59
2012-05-24 974.38
2012-05-25 962.17
2012-05-28 .
2012-05-29 978.54
2012-05-30 964.33
2012-05-31 967.32
2012-06-01 938.07
2012-06-04 934.10
2012-06-05 932.29
2012-06-06 958.93
2012-06-07 974.82
2012-06-08 975.76
2012-06-11 969.71
2012-06-12 985.05
2012-06-13 974.64
2012-06-14 979.12
2012-06-15 981.99
2012-06-18 986.88
2012-06-19 1001.45
2012-06-20 997.24
2012-06-21 978.42
2012-06-22 982.89
2012-06-25 967.54
2012-06-26 964.18
2012-06-27 972.97
2012-06-28 961.82
2012-06-29 996.51
2012-07-02 989.08
2012-07-03 1000.80
2012-07-04 .
2012-07-05 997.18
2012-07-06 982.51
2012-07-09 985.15
2012-07-10 978.82
2012-07-11 957.29
2012-07-12 954.08
2012-07-13 977.00
2012-07-16 971.20
2012-07-17 975.46
2012-07-18 991.29
2012-07-19 1008.07
2012-07-20 990.25
2012-07-23 977.10
2012-07-24 961.55
2012-07-25 975.21
2012-07-26 979.51
2012-07-27 992.94
2012-07-30 992.20
2012-07-31 983.79
2012-08-01 976.05
2012-08-02 971.32
2012-08-03 993.51
2012-08-06 992.52
2012-08-07 1012.13
2012-08-08 1008.52
2012-08-09 1006.57
2012-08-10 1010.90
2012-08-13 1007.48
2012-08-14 1006.19
2012-08-15 1009.36
2012-08-16 1018.88
2012-08-17 1032.03
2012-08-20 1031.04
2012-08-21 1023.32
2012-08-22 1021.43
2012-08-23 1004.63
2012-08-24 1015.74
2012-08-27 1018.24
2012-08-28 1019.02
2012-08-29 1015.97
2012-08-30 1004.06
2012-08-31 1012.35
2012-09-03 .
2012-09-04 1000.19
2012-09-05 1001.29
2012-09-06 1020.26
2012-09-07 1021.79
2012-09-10 1004.84
2012-09-11 1007.02
2012-09-12 1007.65
2012-09-13 1022.98
2012-09-14 1033.37
2012-09-17 1022.12
2012-09-18 1021.11
2012-09-19 1019.95
2012-09-20 1015.94
2012-09-21 1017.25
2012-09-24 1010.82
2012-09-25 998.71
2012-09-26 1001.76
2012-09-27 1003.58
2012-09-28 1000.75
2012-10-01 1005.38
2012-10-02 1000.10
2012-10-03 1001.78
2012-10-04 1002.74
2012-10-05 1008.16
2012-10-08 1005.24
2012-10-09 997.37
2012-10-10 986.77
2012-10-11 991.42
2012-10-12 995.64
2012-10-15 1004.29
2012-10-16 1020.02
2012-10-17 1023.37
2012-10-18 1032.54
2012-10-19 1020.70
2012-10-22 1017.99
2012-10-23 1005.11
2012-10-24 1008.80
2012-10-25 1006.03
2012-10-26 1012.80
2012-10-29 .
2012-10-30 .
2012-10-31 1010.81
2012-11-01 1019.41
2012-11-02 1008.33
2012-11-05 1011.98
2012-11-06 1033.98
2012-11-07 1007.48
2012-11-08 999.38
2012-11-09 1009.20
2012-11-12 1025.57
2012-11-13 1022.47
2012-11-14 997.16
2012-11-15 998.46
2012-11-16 999.03
2012-11-19 1015.87
2012-11-20 1019.89
2012-11-21 1026.92
2012-11-22 .
2012-11-23 1039.89
2012-11-26 1041.93
2012-11-27 1043.79
2012-11-28 1050.23
2012-11-29 1052.06
2012-11-30 1054.55
2012-12-03 1048.40
2012-12-04 1050.23
2012-12-05 1052.39
2012-12-06 1055.78
2012-12-07 1060.47
2012-12-10 1066.22
2012-12-11 1068.79
2012-12-12 1065.70
2012-12-13 1054.51
2012-12-14 1051.72
2012-12-17 1057.25
2012-12-18 1077.37
2012-12-19 1081.44
2012-12-20 1087.05
2012-12-21 1082.36
2012-12-24 1079.39
2012-12-25 .
2012-12-26 1078.01
2012-12-27 1077.50
2012-12-28 1061.82
2012-12-31 1076.20
2013-01-01 .
2013-01-02 1100.70
2013-01-03 1103.68
2013-01-04 1108.48
2013-01-07 1095.97
2013-01-08 1076.87
2013-01-09 1097.86
2013-01-10 1103.88
2013-01-11 1093.19
2013-01-14 1104.28
2013-01-15 1108.38
2013-01-16 1087.50
2013-01-17 1099.74
2013-01-18 1101.13
2013-01-21 .
2013-01-22 1100.78
2013-01-23 1105.14
2013-01-24 1120.48
2013-01-25 1124.65
2013-01-28 1115.26
2013-01-29 1113.67
2013-01-30 1111.39
2013-01-31 1097.09
2013-02-01 1119.37
2013-02-04 1117.16
2013-02-05 1120.88
2013-02-06 1123.92
2013-02-07 1134.04
2013-02-08 1134.06
2013-02-11 1126.15
2013-02-12 1126.14
2013-02-13 1120.99
2013-02-14 1122.58
2013-02-15 1130.69
2013-02-18 .
2013-02-19 1130.00
2013-02-20 1122.55
2013-02-21 1124.30
2013-02-22 1136.26
2013-02-25 1110.92
2013-02-26 1121.96
2013-02-27 1141.79
2013-02-28 1139.92
2013-03-01 1138.49
2013-03-04 1132.49
2013-03-05 1154.85
2013-03-06 1157.02
2013-03-07 1171.15
2013-03-08 1175.48
2013-03-11 1189.49
2013-03-12 1195.59
2013-03-13 1199.64
2013-03-14 1202.40
2013-03-15 1213.31
2013-03-18 1203.78
2013-03-19 1207.53
2013-03-20 1210.32
2013-03-21 1196.35
2013-03-22 1205.31
2013-03-25 1197.50
2013-03-26 1206.91
2013-03-27 1203.26
2013-03-28 1206.63
2013-03-29 .
2013-04-01 1197.29
2013-04-02 1190.09
2013-04-03 1192.88
2013-04-04 1194.07
2013-04-05 1196.26
2013-04-08 1205.68
2013-04-09 1214.62
2013-04-10 1224.90
2013-04-11 1232.97
2013-04-12 1233.93
2013-04-15 1205.06
2013-04-16 1215.77
2013-04-17 1200.06
2013-04-18 1187.55
2013-04-19 1210.48
2013-04-22 1207.36
2013-04-23 1209.90
2013-04-24 1220.43
2013-04-25 1224.59
2013-04-26 1224.15
2013-04-29 1222.55
2013-04-30 1222.48
2013-05-01 1218.23
2013-05-02 1226.69
2013-05-03 1244.63
2013-05-06 1250.54
2013-05-07 1258.51
2013-05-08 1258.83
2013-05-09 1277.95
2013-05-10 1282.22
2013-05-13 1281.46
2013-05-14 1297.91
2013-05-15 1304.73
2013-05-16 1296.16
2013-05-17 1324.57
2013-05-20 1325.07
2013-05-21 1325.52
2013-05-22 1311.47
2013-05-23 1314.05
2013-05-24 1313.74
2013-05-27 .
2013-05-28 1322.42
2013-05-29 1309.92
2013-05-30 1326.49
2013-05-31 1309.84
2013-06-03 1323.06
2013-06-04 1309.19
2013-06-05 1291.68
2013-06-06 1301.81
2013-06-07 1329.41
2013-06-10 1326.65
2013-06-11 1321.24
2013-06-12 1307.94
2013-06-13 1327.71
2013-06-14 1323.86
2013-06-17 1334.47
2013-06-18 1349.48
2013-06-19 1323.12
2013-06-20 1295.18
2013-06-21 1294.62
2013-06-24 1277.49
2013-06-25 1285.70
2013-06-26 1310.84
2013-06-27 1331.15
2013-06-28 1325.18
2013-07-01 1344.01
2013-07-02 1325.91
2013-07-03 1342.50
2013-07-04 .
2013-07-05 1365.09
2013-07-08 1365.90
2013-07-09 1377.34
2013-07-10 1380.32
2013-07-11 1402.08
2013-07-12 1377.41
2013-07-15 1397.41
2013-07-16 1386.45
2013-07-17 1396.10
2013-07-18 1412.50
2013-07-19 1419.52
2013-07-22 1417.65
2013-07-23 1441.05
2013-07-24 1434.34
2013-07-25 1429.32
2013-07-26 1419.57
2013-07-29 1415.62
2013-07-30 1420.47
2013-07-31 1418.09
2013-08-01 1440.07
2013-08-02 1449.42
2013-08-05 1441.58
2013-08-06 1427.78
2013-08-07 1431.82
2013-08-08 1430.65
2013-08-09 1421.91
2013-08-12 1413.02
2013-08-13 1434.68
2013-08-14 1417.08
2013-08-15 1394.61
2013-08-16 1397.59
2013-08-19 1400.66
2013-08-20 1397.27
2013-08-21 1388.00
2013-08-22 1406.27
2013-08-23 1405.90
2013-08-26 1401.15
2013-08-27 1370.49
2013-08-28 1371.63
2013-08-29 1383.84
2013-08-30 1374.02
2013-09-02 .
2013-09-03 1397.35
2013-09-04 1412.41
2013-09-05 1414.78
2013-09-06 1412.04
2013-09-09 1427.99
2013-09-10 1445.68
2013-09-11 1465.17
2013-09-12 1469.42
2013-09-13 1482.33
2013-09-16 1513.25
2013-09-17 1527.67
2013-09-18 1537.04
2013-09-19 1544.69
2013-09-20 1511.38
2013-09-23 1509.52
2013-09-24 1522.23
2013-09-25 1513.05
2013-09-26 1521.43
2013-09-27 1514.43
2013-09-30 1497.65
2013-10-01 1502.23
2013-10-02 1484.39
2013-10-03 1464.70
2013-10-04 1480.02
2013-10-07 1476.45
2013-10-08 1460.45
2013-10-09 1454.20
2013-10-10 1503.94
2013-10-11 1508.02
2013-10-14 1516.04
2013-10-15 1499.11
2013-10-16 1515.61
2013-10-17 1537.32
2013-10-18 1538.73
2013-10-21 1531.05
2013-10-22 1527.84
2013-10-23 1564.66
2013-10-24 1578.89
2013-10-25 1588.91
2013-10-28 1571.75
2013-10-29 1574.71
2013-10-30 1568.89
2013-10-31 1575.72
2013-11-01 1595.10
2013-11-04 1597.00
2013-11-05 1598.40
2013-11-06 1605.50
2013-11-07 1583.34
2013-11-08 1605.03
2013-11-11 1594.82
2013-11-12 1590.94
2013-11-13 1597.24
2013-11-14 1614.65
2013-11-15 1620.29
2013-11-18 1640.83
2013-11-19 1632.35
2013-11-20 1606.09
2013-11-21 1617.99
2013-11-22 1639.51
2013-11-25 1625.45
2013-11-26 1639.15
2013-11-27 1643.75
2013-11-28 .
2013-11-29 1635.54
2013-12-02 1630.98
2013-12-03 1615.52
2013-12-04 1606.26
2013-12-05 1611.03
2013-12-06 1638.18
2013-12-09 1635.45
2013-12-10 1628.81
2013-12-11 1606.46
2013-12-12 1606.23
2013-12-13 1605.23
2013-12-16 1621.44
2013-12-17 1624.52
2013-12-18 1640.57
2013-12-19 1635.98
2013-12-20 1654.97
2013-12-23 1655.75
2013-12-24 1664.64
2013-12-25 .
2013-12-26 1679.00
2013-12-27 1671.26
2013-12-30 1665.78
2013-12-31 1676.06
2014-01-01 .
2014-01-02 1664.14
2014-01-03 1674.13
2014-01-06 1676.47
2014-01-07 1693.53
2014-01-08 1697.76
2014-01-09 1706.60
2014-01-10 1705.23
2014-01-13 1690.28
2014-01-14 1688.71
2014-01-15 1701.79
2014-01-16 1701.65
2014-01-17 1701.83
2014-01-20 .
2014-01-21 1712.60
2014-01-22 1733.46
2014-01-23 1701.95
2014-01-24 1653.76
2014-01-27 1669.81
2014-01-28 1668.16
2014-01-29 1626.94
2014-01-30 1621.81
2014-01-31 1612.49
2014-02-03 1570.63
2014-02-04 1558.54
2014-02-05 1550.94
2014-02-06 1572.02
2014-02-07 1607.42
2014-02-10 1610.74
2014-02-11 1637.56
2014-02-12 1634.88
2014-02-13 1646.26
2014-02-14 1650.15
2014-02-17 .
2014-02-18 1650.05
2014-02-19 1637.98
2014-02-20 1655.12
2014-02-21 1650.10
2014-02-24 1664.62
2014-02-25 1645.07
2014-02-26 1643.70
2014-02-27 1661.51
2014-02-28 1665.32
2014-03-03 1658.84
2014-03-04 1678.46
2014-03-05 1669.93
2014-03-06 1673.07
2014-03-07 1676.30
2014-03-10 1662.65
2014-03-11 1640.03
2014-03-12 1636.19
2014-03-13 1600.10
2014-03-14 1602.21
2014-03-17 1628.15
2014-03-18 1623.73
2014-03-19 1605.52
2014-03-20 1616.90
2014-03-21 1613.42
2014-03-24 1608.32
2014-03-25 1621.88
2014-03-26 1610.07
2014-03-27 1600.97
2014-03-28 1617.21
2014-03-31 1640.87
2014-04-01 1667.67
2014-04-02 1680.01
2014-04-03 1679.90
2014-04-04 1657.71
2014-04-07 1631.47
2014-04-08 1619.40
2014-04-09 1648.60
2014-04-10 1609.12
2014-04-11 1592.81
2014-04-14 1606.54
2014-04-15 1618.70
2014-04-16 1649.95
2014-04-17 1666.50
2014-04-18 .
2014-04-21 1664.61
2014-04-22 1668.44
2014-04-23 1687.48
2014-04-24 1675.45
2014-04-25 1653.35
2014-04-28 1645.65
2014-04-29 1656.94
2014-04-30 1666.95
2014-05-01 1652.95
2014-05-02 1658.18
2014-05-05 1676.44
2014-05-06 1659.79
2014-05-07 1667.69
2014-05-08 1667.56
2014-05-09 1670.39
2014-05-12 1690.73
2014-05-13 1693.34
2014-05-14 1680.23
2014-05-15 1654.92
2014-05-16 1643.74
2014-05-19 1652.38
2014-05-20 1628.87
2014-05-21 1648.20
2014-05-22 1654.29
2014-05-23 1663.70
2014-05-26 .
2014-05-27 1677.24
2014-05-28 1677.90
2014-05-29 1687.01
2014-05-30 1687.03
2014-06-02 1702.12
2014-06-03 1706.39
2014-06-04 1702.60
2014-06-05 1723.48
2014-06-06 1737.98
2014-06-09 1746.48
2014-06-10 1737.49
2014-06-11 1711.68
2014-06-12 1689.01
2014-06-13 1690.08
2014-06-16 1690.89
2014-06-17 1692.55
2014-06-18 1693.52
2014-06-19 1697.61
2014-06-20 1697.99
2014-06-23 1682.40
2014-06-24 1655.23
2014-06-25 1649.56
2014-06-26 1648.80
2014-06-27 1659.31
2014-06-30 1643.75
2014-07-01 1654.63
2014-07-02 1645.51
2014-07-03 1653.35
2014-07-04 .
2014-07-07 1652.54
2014-07-08 1633.13
2014-07-09 1632.90
2014-07-10 1630.13
2014-07-11 1643.00
2014-07-14 1658.33
2014-07-15 1656.37
2014-07-16 1645.63
2014-07-17 1624.39
2014-07-18 1641.26
2014-07-21 1640.49
2014-07-22 1631.99
2014-07-23 1603.70
2014-07-24 1574.72
2014-07-25 1563.92
2014-07-28 1563.12
2014-07-29 1546.25
2014-07-30 1542.05
2014-07-31 1520.95
2014-08-01 1518.42
2014-08-04 1518.12
2014-08-05 1524.15
2014-08-06 1505.06
2014-08-07 1515.37
2014-08-08 1536.77
2014-08-11 1537.13
2014-08-12 1529.17
2014-08-13 1548.50
2014-08-14 1562.73
2014-08-15 1556.17
2014-08-18 1583.00
2014-08-19 1590.15
2014-08-20 1608.87
2014-08-21 1611.68
2014-08-22 1606.14
2014-08-25 1613.54
2014-08-26 1613.79
2014-08-27 1606.69
2014-08-28 1601.59
2014-08-29 1594.29
2014-09-01 .
2014-09-02 1592.64
2014-09-03 1594.81
2014-09-04 1590.35
2014-09-05 1587.23
2014-09-08 1601.11
2014-09-09 1600.79
2014-09-10 1601.49
2014-09-11 1598.01
2014-09-12 1590.34
2014-09-15 1589.52
2014-09-16 1596.66
2014-09-17 1597.08
2014-09-18 1606.78
2014-09-19 1610.50
2014-09-22 1590.91
2014-09-23 1574.43
2014-09-24 1585.05
2014-09-25 1564.38
2014-09-26 1580.70
2014-09-29 1577.44
2014-09-30 1573.08
2014-10-01 1540.93
2014-10-02 1532.22
2014-10-03 1555.08
2014-10-06 1550.65
2014-10-07 1511.49
2014-10-08 1532.29
2014-10-09 1497.38
2014-10-10 1491.24
2014-10-13 1474.65
2014-10-14 1496.67
2014-10-15 1480.67
2014-10-16 1481.10
2014-10-17 1518.99
2014-10-20 1523.02
2014-10-21 1546.62
2014-10-22 1509.78
2014-10-23 1526.20
2014-10-24 1532.44
2014-10-27 1533.56
2014-10-28 1558.48
2014-10-29 1553.22
2014-10-30 1560.50
2014-10-31 1570.73
2014-11-03 1574.64
2014-11-04 1577.17
2014-11-05 1579.71
2014-11-06 1587.75
2014-11-07 1591.29
2014-11-10 1592.17
2014-11-11 1589.62
2014-11-12 1595.97
2014-11-13 1608.38
2014-11-14 1603.70
2014-11-17 1601.53
2014-11-18 1625.67
2014-11-19 1631.96
2014-11-20 1633.32
2014-11-21 1652.72
2014-11-24 1654.67
2014-11-25 1671.98
2014-11-26 1662.70
2014-11-27 .
2014-11-28 1659.68
2014-12-01 1644.64
2014-12-02 1643.31
2014-12-03 1656.43
2014-12-04 1654.99
2014-12-05 1660.09
2014-12-08 1660.76
2014-12-09 1669.75
2014-12-10 1628.03
2014-12-11 1624.37
2014-12-12 1594.60
2014-12-15 1599.26
2014-12-16 1616.70
2014-12-17 1631.29
2014-12-18 1659.34
2014-12-19 1655.27
2014-12-22 1676.93
2014-12-23 1687.75
2014-12-24 1691.22
2014-12-25 .
2014-12-26 1694.94
2014-12-29 1695.93
2014-12-30 1688.71
2014-12-31 1670.30
2015-01-01 .
2015-01-02 1668.29
2015-01-05 1645.38
2015-01-06 1626.06
2015-01-07 1642.61
2015-01-08 1669.93
2015-01-09 1661.31
2015-01-12 1655.95
2015-01-13 1658.50
2015-01-14 1645.67
2015-01-15 1642.15
2015-01-16 1643.12
2015-01-19 .
2015-01-20 1659.16
2015-01-21 1676.51
2015-01-22 1702.77
2015-01-23 1692.56
2015-01-26 1680.79
2015-01-27 1671.73
2015-01-28 1689.30
2015-01-29 1723.44
2015-01-30 1699.09
2015-02-02 1721.48
2015-02-03 1743.90
2015-02-04 1732.86
2015-02-05 1754.35
2015-02-06 1748.75
2015-02-09 1741.43
2015-02-10 1745.29
2015-02-11 1748.67
2015-02-12 1758.71
2015-02-13 1778.73
2015-02-16 .
2015-02-17 1779.01
2015-02-18 1794.89
2015-02-19 1816.33
2015-02-20 1850.51
2015-02-23 1826.82
2015-02-24 1827.96
2015-02-25 1813.87
2015-02-26 1807.21
2015-02-27 1797.78
2015-03-02 1821.53
2015-03-03 1816.98
2015-03-04 1805.09
2015-03-05 1807.97
2015-03-06 1791.68
2015-03-09 1813.75
2015-03-10 1770.15
2015-03-11 1768.65
2015-03-12 1793.32
2015-03-13 1770.89
2015-03-16 1794.34
2015-03-17 1797.53
2015-03-18 1812.05
2015-03-19 1795.00
2015-03-20 1800.83
2015-03-23 1788.17
2015-03-24 1784.03
2015-03-25 1751.24
2015-03-26 1749.74
2015-03-27 1761.86
2015-03-30 1792.60
2015-03-31 1768.19
2015-04-01 1754.50
2015-04-02 1766.23
2015-04-03 .
2015-04-06 1782.21
#2015-04-07|1786.24 #2015-04-08|1794.04 #2015-04-09|1793.21 #2015-04-10|1802.94 #2015-04-13|1790.27 #2015-04-14|1794.34 #2015-04-15|1785.03 #2015-04-16|1777.79 #2015-04-17|1745.12 #2015-04-20|1772.20 #2015-04-21|1777.28 #2015-04-22|1768.29 #2015-04-23|1766.08 #2015-04-24|1748.20 #2015-04-27|1745.64 #2015-04-28|1750.62 #2015-04-29|1737.41 #2015-04-30|1713.86 #2015-05-01|1734.77 #2015-05-04|1738.85 #2015-05-05|1722.12 #2015-05-06|1719.06 #2015-05-07|1726.08 #2015-05-08|1759.73 #2015-05-11|1760.12 #2015-05-12|1755.06 #2015-05-13|1761.71 #2015-05-14|1786.30 #2015-05-15|1784.12 #2015-05-18|1787.24 #2015-05-19|1792.95 #2015-05-20|1788.02 #2015-05-21|1794.45 #2015-05-22|1778.98 #2015-05-25| . #2015-05-26|1755.96 #2015-05-27|1761.42 #2015-05-28|1757.45 #2015-05-29|1739.80 #2015-06-01|1743.28 #2015-06-02|1752.75 #2015-06-03|1768.64 #2015-06-04|1738.31 #2015-06-05|1736.45 #2015-06-08|1729.15 #2015-06-09|1726.05 #2015-06-10|1744.60 #2015-06-11|1758.61 #2015-06-12|1748.92 #2015-06-15|1730.39 #2015-06-16|1733.25 #2015-06-17|1739.18 #2015-06-18|1757.73 #2015-06-19|1748.50 #2015-06-22|1752.54 #2015-06-23|1744.83 #2015-06-24|1728.37 #2015-06-25|1719.15 #2015-06-26|1719.69 #2015-06-29|1684.55 #2015-06-30|1679.60 #2015-07-01|1690.72 #2015-07-02|1678.06 #2015-07-03| . #2015-07-06|1673.55 #2015-07-07|1689.73 #2015-07-08|1668.51 #2015-07-09|1675.91 #2015-07-10|1689.40 #2015-07-13|1711.11 #2015-07-14|1718.73 #2015-07-15|1708.98 #2015-07-16|1718.19 #2015-07-17|1709.33 #2015-07-20|1709.71 #2015-07-21|1649.19 #2015-07-22|1644.88 #2015-07-23|1639.30 #2015-07-24|1612.01 #2015-07-27|1589.43 #2015-07-28|1612.59 #2015-07-29|1623.65 #2015-07-30|1626.38 #2015-07-31|1628.99 #2015-08-03|1619.91 #2015-08-04|1615.40 #2015-08-05|1628.97 #2015-08-06|1625.67 #2015-08-07|1614.09 #2015-08-10|1677.68 #2015-08-11|1661.70 #2015-08-12|1656.37 #2015-08-13|1668.07 #2015-08-14|1674.02 #2015-08-17|1676.58 #2015-08-18|1676.41 #2015-08-19|1660.44 #2015-08-20|1613.40 #2015-08-21|1567.24 #2015-08-24|1525.79 #2015-08-25|1502.28 #2015-08-26|1542.09 #2015-08-27|1570.03 #2015-08-28|1577.26 #2015-08-31|1551.29 #2015-09-01|1517.57 #2015-09-02|1546.66 #2015-09-03|1554.12 #2015-09-04|1539.83 #2015-09-07| . #2015-09-08|1576.26 #2015-09-09|1563.11 #2015-09-10|1565.87 #2015-09-11|1577.93 #2015-09-14|1572.21 #2015-09-15|1588.10 #2015-09-16|1600.05 #2015-09-17|1597.32 #2015-09-18|1573.79 #2015-09-21|1576.13 #2015-09-22|1538.50 #2015-09-23|1515.98 #2015-09-24|1504.78 #2015-09-25|1513.57 #2015-09-28|1491.08 #2015-09-29|1499.65 #2015-09-30|1520.08 #2015-10-01|1515.78 #2015-10-02|1537.77 #2015-10-05|1566.29 #2015-10-06|1569.91 #2015-10-07|1592.29 #2015-10-08|1612.83 #2015-10-09|1623.81 #2015-10-12|1629.40 #2015-10-13|1615.71 #2015-10-14|1564.07 #2015-10-15|1588.66 #2015-10-16|1587.48 #2015-10-19|1583.94 #2015-10-20|1611.19 #2015-10-21|1638.60 #2015-10-22|1682.42 #2015-10-23|1688.81 #2015-10-26|1685.14 #2015-10-27|1688.40 #2015-10-28|1694.78 #2015-10-29|1691.18 #2015-10-30|1688.61 #2015-11-02|1702.98 #2015-11-03|1702.74 #2015-11-04|1710.82 #2015-11-05|1713.47 #2015-11-06|1711.98 #2015-11-09|1690.17 #2015-11-10|1683.97 #2015-11-11|1679.27 #2015-11-12|1675.91 #2015-11-13|1656.24 #2015-11-16|1681.64 #2015-11-17|1687.75 #2015-11-18|1703.62 #2015-11-19|1718.02 #2015-11-20|1720.65 #2015-11-23|1714.19 #2015-11-24|1710.19 #2015-11-25|1703.93 #2015-11-26| . #2015-11-27|1697.87 #2015-11-30|1682.01 #2015-12-01|1699.77 #2015-12-02|1681.70 #2015-12-03|1667.05 #2015-12-04|1694.27 #2015-12-07|1694.41 #2015-12-08|1661.18 #2015-12-09|1655.76 #2015-12-10|1665.30 #2015-12-11|1646.76 #2015-12-14|1635.62 #2015-12-15|1654.49 #2015-12-16|1681.36 #2015-12-17|1655.63 #2015-12-18|1612.50 #2015-12-21|1632.85 #2015-12-22|1652.55 #2015-12-23|1673.76 #2015-12-24|1670.57 #2015-12-25| . #2015-12-28|1673.39 #2015-12-29|1698.81 #2015-12-30|1690.12 #2015-12-31|1673.45 #2016-01-01| . #2016-01-04|1647.01 #2016-01-05|1652.37 #2016-01-06|1619.66 #2016-01-07|1577.19 #2016-01-08|1545.94 #2016-01-11|1550.43 #2016-01-12|1561.40 #2016-01-13|1523.17 #2016-01-14|1532.27 #2016-01-15|1484.80 #2016-01-18| . #2016-01-19|1483.85 #2016-01-20|1458.27 #2016-01-21|1470.45 #2016-01-22|1485.11 #2016-01-25|1465.38 #2016-01-26|1497.03 #2016-01-27|1424.41 #2016-01-28|1438.76 #2016-01-29|1461.24 #2016-02-01|1467.56 #2016-02-02|1423.21 #2016-02-03|1451.13 #2016-02-04|1477.92 #2016-02-05|1469.28 #2016-02-08|1443.98 #2016-02-09|1431.62 #2016-02-10|1423.41 #2016-02-11|1363.37 #2016-02-12|1380.27 #2016-02-15| . #2016-02-16|1411.88 #2016-02-17|1450.04 #2016-02-18|1460.52 #2016-02-19|1446.68 #2016-02-22|1491.70 #2016-02-23|1485.09 #2016-02-24|1492.75 #2016-02-25|1531.60 #2016-02-26|1536.49 #2016-02-29|1525.87 #2016-03-01|1527.45 #2016-03-02|1529.11 #2016-03-03|1532.71 #2016-03-04|1546.54 #2016-03-07|1554.25 #2016-03-08|1547.55 #2016-03-09|1550.77 #2016-03-10|1546.59 #2016-03-11|1564.52 #2016-03-14|1572.53 #2016-03-15|1567.69 #2016-03-16|1585.50 #2016-03-17|1616.17 #2016-03-18|1636.56 #2016-03-21|1648.36 #2016-03-22|1641.34 #2016-03-23|1630.54 #2016-03-24|1624.35 #2016-03-25| . #2016-03-28|1619.52 #2016-03-29|1627.57 #2016-03-30|1616.25 #2016-03-31|1606.35 #2016-04-01|1607.22 #2016-04-04|1604.71 #2016-04-05|1603.71 #2016-04-06|1615.55 #2016-04-07|1613.90 #2016-04-08|1620.66 #2016-04-11|1626.39 #2016-04-12|1641.79 #2016-04-13|1664.61 #2016-04-14|1663.63 #2016-04-15|1665.48 #2016-04-18|1673.86 #2016-04-19|1676.95 #2016-04-20|1675.23 #2016-04-21|1668.69 #2016-04-22|1672.93 #2016-04-25|1664.35 #2016-04-26|1679.62 #2016-04-27|1708.83 #2016-04-28|1682.41 #2016-04-29|1679.33 #2016-05-02|1676.26 #2016-05-03|1653.08 #2016-05-04|1633.47 #2016-05-05|1638.65 #2016-05-06|1649.86 #2016-05-09|1637.06 #2016-05-10|1676.24 #2016-05-11|1666.45 #2016-05-12|1671.21 #2016-05-13|1650.25 #2016-05-16|1674.50 #2016-05-17|1655.35 #2016-05-18|1644.49 #2016-05-19|1621.66 #2016-05-20|1625.00 #2016-05-23|1622.31 #2016-05-24|1633.56 #2016-05-25|1644.04 #2016-05-26|1646.14 #2016-05-27|1648.78 #2016-05-30| . #2016-05-31|1633.98 #2016-06-01|1635.36 #2016-06-02|1641.17 #2016-06-03|1643.12 #2016-06-06|1674.38 #2016-06-07|1675.38 #2016-06-08|1686.09 #2016-06-09|1687.94 #2016-06-10|1670.48 #2016-06-13|1653.81 #2016-06-14|1655.10 #2016-06-15|1650.22 #2016-06-16|1650.62 #2016-06-17|1653.14 #2016-06-20|1674.42 #2016-06-21|1666.13 #2016-06-22|1664.96 #2016-06-23|1683.52 #2016-06-24|1611.97 #2016-06-27|1571.30 #2016-06-28|1593.60 #2016-06-29|1624.01 #2016-06-30|1659.25 #2016-07-01|1657.87 #2016-07-04| . #2016-07-05|1624.70 #2016-07-06|1631.21 #2016-07-07|1636.24 #2016-07-08|1670.39 #2016-07-11|1685.68 #2016-07-12|1684.84 #2016-07-13|1685.35 #2016-07-14|1694.90 #2016-07-15|1701.53 #2016-07-18|1707.51 #2016-07-19|1715.60 #2016-07-20|1720.66 #2016-07-21|1710.48 #2016-07-22|1707.46 #2016-07-25|1698.49 #2016-07-26|1732.95 #2016-07-27|1737.09 #2016-07-28|1722.49 #2016-07-29|1725.35 #2016-08-01|1717.09 #2016-08-02|1702.18 #2016-08-03|1706.22 #2016-08-04|1702.26 #2016-08-05|1717.47 #2016-08-08|1719.00 #2016-08-09|1728.44 #2016-08-10|1730.28 #2016-08-11|1741.95 #2016-08-12|1738.57 #2016-08-15|1756.25 #2016-08-16|1752.77 #2016-08-17|1755.04 #2016-08-18|1760.58 #2016-08-19|1756.95 #2016-08-22|1755.83 #2016-08-23|1748.45 #2016-08-24|1742.94 #2016-08-25|1739.02 #2016-08-26|1732.76 #2016-08-29|1743.48 #2016-08-30|1727.27 #2016-08-31|1711.63 #2016-09-01|1717.30 #2016-09-02|1727.37 #2016-09-05| . #2016-09-06|1729.69 #2016-09-07|1727.28 #2016-09-08|1726.04 #2016-09-09|1675.14 #2016-09-12|1696.71 #2016-09-13|1673.51 #2016-09-14|1660.93 #2016-09-15|1671.92 #2016-09-16|1644.27 #2016-09-19|1651.82 #2016-09-20|1650.74 #2016-09-21|1680.55 #2016-09-22|1698.91 #2016-09-23|1694.96 #2016-09-26|1686.83 #2016-09-27|1692.88 #2016-09-28|1699.26 #2016-09-29|1679.43 #2016-09-30|1688.40 #2016-10-03|1697.64 #2016-10-04|1685.37 #2016-10-05|1704.36 #2016-10-06|1703.89 #2016-10-07|1683.53 #2016-10-10|1691.87 #2016-10-11|1666.69 #2016-10-12|1665.79 #2016-10-13|1673.79 #2016-10-14|1676.44 #2016-10-17|1676.51 #2016-10-18|1686.40 #2016-10-19|1689.76 #2016-10-20|1688.58 #2016-10-21|1683.61 #2016-10-24|1695.56 #2016-10-25|1718.37 #2016-10-26|1752.66 #2016-10-27|1734.16 #2016-10-28|1748.34 #2016-10-31|1749.92 #2016-11-01|1744.39 #2016-11-02|1728.74 #2016-11-03|1722.27 #2016-11-04|1722.55 #2016-11-07|1758.25 #2016-11-08|1763.10 #2016-11-09|1794.51 #2016-11-10|1836.73 #2016-11-11|1850.03 #2016-11-14|1843.03 #2016-11-15|1834.45 #2016-11-16|1822.39 #2016-11-17|1817.01 #2016-11-18|1815.49 #2016-11-21|1823.20 #2016-11-22|1838.95 #2016-11-23|1854.87 #2016-11-24| . #2016-11-25|1864.25 #2016-11-28|1858.88 #2016-11-29|1871.53 #2016-11-30|1855.33 #2016-12-01|1867.73 #2016-12-02|1870.78 #2016-12-05|1864.48 #2016-12-06|1866.92 #2016-12-07|1897.85 #2016-12-08|1890.58 #2016-12-09|1906.83 #2016-12-12|1913.48 #2016-12-13|1912.04 #2016-12-14|1891.57 #2016-12-15|1882.90 #2016-12-16|1887.43 #2016-12-19|1912.99 #2016-12-20|1913.70 #2016-12-21|1917.01 #2016-12-22|1916.46 #2016-12-23|1920.88 #2016-12-26| . #2016-12-27|1922.68 #2016-12-28|1907.17 #2016-12-29|1907.97 #2016-12-30|1899.95 #2017-01-02| . #2017-01-03|1917.90 #2017-01-04|1929.89 #2017-01-05|1932.78 #2017-01-06|1944.88 #2017-01-09|1930.87 #2017-01-10|1932.13 #2017-01-11|1931.13 #2017-01-12|1924.07 #2017-01-13|1920.72 #2017-01-16| . #2017-01-17|1910.14 #2017-01-18|1917.85 #2017-01-19|1924.25 #2017-01-20|1919.52 #2017-01-23|1904.65 #2017-01-24|1929.56 #2017-01-25|1951.94 #2017-01-26|1960.08 #2017-01-27|1945.67 #2017-01-30|1929.26 #2017-01-31|1921.71 #2017-02-01|1913.62 #2017-02-02|1908.46 #2017-02-03|1922.25 #2017-02-06|1939.53 #2017-02-07|1962.62 #2017-02-08|1949.87 #2017-02-09|1953.43 #2017-02-10|1972.27 #2017-02-13|1989.69 #2017-02-14|1988.64 #2017-02-15|2000.57 #2017-02-16|2010.44 #2017-02-17|2018.09 #2017-02-20| . #2017-02-21|2037.74 #2017-02-22|2037.99 #2017-02-23|2038.55 #2017-02-24|2043.54 #2017-02-27|2060.45 #2017-02-28|2061.09 #2017-03-01|2095.43 #2017-03-02|2079.20 #2017-03-03|2070.42 #2017-03-06|2058.65 #2017-03-07|2066.68 #2017-03-08|2061.24 #2017-03-09|2055.00 #2017-03-10|2043.41 #2017-03-13|2049.58 #2017-03-14|2041.24 #2017-03-15|2051.82 #2017-03-16|2046.02 #2017-03-17|2065.60 #2017-03-20|2061.97 #2017-03-21|2025.00 #2017-03-22|2025.16 #2017-03-23|2023.87 #2017-03-24|2013.42 #2017-03-27|2017.94 #2017-03-28|2035.34 #2017-03-29|2032.47 #2017-03-30|2037.77 #2017-03-31|2029.63 #2017-04-03|2024.69 #2017-04-04|2046.75 #2017-04-05|2034.55 #2017-04-06|2038.96 #2017-04-07|2051.22 #2017-04-10|2046.93 #2017-04-11|2055.45 #2017-04-12|2032.96 #2017-04-13|2025.32 #2017-04-14| . #2017-04-17|2055.38 #2017-04-18|2050.55 #2017-04-19|2047.50 #2017-04-20|2062.10 #2017-04-21|2082.65 #2017-04-24|2105.87 #2017-04-25|2117.50 #2017-04-26|2118.98 #2017-04-27|2130.11 #2017-04-28|2136.71 #2017-05-01|2123.10 #2017-05-02|2131.71 #2017-05-03|2137.50 #2017-05-04|2142.19 #2017-05-05|2158.29 #2017-05-08|2161.63 #2017-05-09|2165.51 #2017-05-10|2150.56 #2017-05-11|2159.52 #2017-05-12|2150.44 #2017-05-15|2149.13 #2017-05-16|2155.20 #2017-05-17|2117.39 #2017-05-18|2110.73 #2017-05-19|2145.83 #2017-05-22|2167.11 #2017-05-23|2172.36 #2017-05-24|2183.47 #2017-05-25|2199.77 #2017-05-26|2193.72 #2017-05-29| . #2017-05-30|2191.33 #2017-05-31|2197.68 #2017-06-01|2198.85 #2017-06-02|2217.58 #2017-06-05|2198.98 #2017-06-06|2179.19 #2017-06-07|2183.15 #2017-06-08|2196.14 #2017-06-09|2200.60 #2017-06-12|2191.46 #2017-06-13|2203.37 #2017-06-14|2210.42 #2017-06-15|2232.86 #2017-06-16|2235.83 #2017-06-19|2260.92 #2017-06-20|2249.19 #2017-06-21|2254.50 #2017-06-22|2256.24 #2017-06-23|2273.37 #2017-06-26|2257.37 #2017-06-27|2249.54 #2017-06-28|2262.54 #2017-06-29|2243.41 #2017-06-30|2251.61 #2017-07-03|2256.12 #2017-07-04| . #2017-07-05|2280.67 #2017-07-06|2268.67 #2017-07-07|2282.04 #2017-07-10|2297.46 #2017-07-11|2314.32 #2017-07-12|2318.97 #2017-07-13|2314.07 #2017-07-14|2333.59 #2017-07-17|2333.54 #2017-07-18|2324.56 #2017-07-19|2343.72 #2017-07-20|2333.40 #2017-07-21|2351.65 #2017-07-24|2350.52 #2017-07-25|2332.83 #2017-07-26|2436.18 #2017-07-27|2466.81 #2017-07-28|2476.20 #2017-07-31|2471.83 #2017-08-01|2464.32 #2017-08-02|2468.22 #2017-08-03|2480.74 #2017-08-04|2482.05 #2017-08-07|2483.90 #2017-08-08|2475.95 #2017-08-09|2446.64 #2017-08-10|2432.21 #2017-08-11|2443.26 #2017-08-14|2460.99 #2017-08-15|2462.14 #2017-08-16|2475.47 #2017-08-17|2443.89 #2017-08-18|2440.70 #2017-08-21|2436.89 #2017-08-22|2464.65 #2017-08-23|2464.73 #2017-08-24|2460.30 #2017-08-25|2443.79 #2017-08-28|2450.92 #2017-08-29|2498.24 #2017-08-30|2506.65 #2017-08-31|2506.38 #2017-09-01|2494.80 #2017-09-04| . #2017-09-05|2425.27 #2017-09-06|2398.80 #2017-09-07|2412.60 #2017-09-08|2423.34 #2017-09-11|2437.48 #2017-09-12|2441.11 #2017-09-13|2450.88 #2017-09-14|2489.75 #2017-09-15|2508.89 #2017-09-18|2531.83 #2017-09-19|2535.95 #2017-09-20|2552.95 #2017-09-21|2561.05 #2017-09-22|2565.78 #2017-09-25|2547.78 #2017-09-26|2547.15 #2017-09-27|2575.07 #2017-09-28|2558.52 #2017-09-29|2562.10 #2017-10-02|2585.84 #2017-10-03|2586.44 #2017-10-04|2589.69 #2017-10-05|2612.93 #2017-10-06|2609.91 #2017-10-09|2612.93 #2017-10-10|2621.72 #2017-10-11|2620.84 #2017-10-12|2631.74 #2017-10-13|2623.82 #2017-10-16|2620.25 #2017-10-17|2617.19 #2017-10-18|2624.13 #2017-10-19|2619.92 #2017-10-20|2663.81 #2017-10-23|2650.36 #2017-10-24|2662.44 #2017-10-25|2617.43 #2017-10-26|2629.36 #2017-10-27|2608.88 #2017-10-30|2628.82 #2017-10-31|2621.90 #2017-11-01|2630.10 #2017-11-02|2664.16 #2017-11-03|2656.97 #2017-11-06|2662.78 #2017-11-07|2676.03 #2017-11-08|2670.62 #2017-11-09|2639.37 #2017-11-10|2628.52 #2017-11-13|2625.82 #2017-11-14|2636.75 #2017-11-15|2629.19 #2017-11-16|2643.98 #2017-11-17|2623.84 #2017-11-20|2637.67 #2017-11-21|2656.02 #2017-11-22|2644.08 #2017-11-23| . #2017-11-24|2651.42 #2017-11-27|2650.91 #2017-11-28|2670.57 #2017-11-29|2682.17 #2017-11-30|2750.17 #2017-12-01|2709.43 #2017-12-04|2742.19 #2017-12-05|2728.36 #2017-12-06|2750.47 #2017-12-07|2781.48 #2017-12-08|2806.48 #2017-12-11|2795.17 #2017-12-12|2830.55 #2017-12-13|2847.21 #2017-12-14|2853.49 #2017-12-15|2875.20 #2017-12-18|2892.41 #2017-12-19|2897.24 #2017-12-20|2903.93 #2017-12-21|2892.07 #2017-12-22|2890.31 #2017-12-25| . #2017-12-26|2892.01 #2017-12-27|2897.62 #2017-12-28|2906.84 #2017-12-29|2893.93 #2018-01-01| . #2018-01-02|2910.24 #2018-01-03|2928.68 #2018-01-04|2926.63 #2018-01-05|3001.17 #2018-01-08|3017.73 #2018-01-09|3075.90 #2018-01-10|3089.51 #2018-01-11|3134.75 #2018-01-12|3196.61 #2018-01-15| . #2018-01-16|3168.06 #2018-01-17|3260.85 #2018-01-18|3201.11 #2018-01-19|3200.17 #2018-01-22|3195.59 #2018-01-23|3190.21 #2018-01-24|3185.21 #2018-01-25|3251.33 #2018-01-26|3257.62 #2018-01-29|3236.04 #2018-01-30|3215.37 #2018-01-31|3316.79 #2018-02-01|3335.10 #2018-02-02|3256.11 #2018-02-05|3077.16 #2018-02-06|3162.51 #2018-02-07|3221.91 #2018-02-08|3084.57 #2018-02-09|3084.22 #2018-02-12|3168.13 #2018-02-13|3151.65 #2018-02-14|3172.96 #2018-02-15|3274.73 #2018-02-16|3262.18 #2018-02-19| . #2018-02-20|3230.18 #2018-02-21|3243.28 #2018-02-22|3297.63 #2018-02-23|3299.99 #2018-02-26|3358.79 #2018-02-27|3349.54 #2018-02-28|3340.55 #2018-03-01|3230.56 #2018-03-02|3198.95 #2018-03-05|3259.59 #2018-03-06|3237.32 #2018-03-07|3222.62 #2018-03-08|3235.24 #2018-03-09|3295.37 #2018-03-12|3212.85 #2018-03-13|3171.90 #2018-03-14|3122.82 #2018-03-15|3118.76 #2018-03-16|3114.99 #2018-03-19|3114.52 #2018-03-20|3149.54 #2018-03-21|3146.08 #2018-03-22|3018.72 #2018-03-23|3011.14 #2018-03-26|3095.90 #2018-03-27|3037.75 #2018-03-28|3023.42 #2018-03-29|3083.40 #2018-03-30| . #2018-04-02|3029.25 #2018-04-03|3090.38 #2018-04-04|3078.89 #2018-04-05|3133.55 #2018-04-06|3046.44 #2018-04-09|3019.89 #2018-04-10|3098.79 #2018-04-11|3052.63 #2018-04-12|3118.17 #2018-04-13|3066.39 #2018-04-16|3095.04 #2018-04-17|3131.22 #2018-04-18|3166.07 #2018-04-19|3160.24 #2018-04-20|3142.61 #2018-04-23|3145.16 #2018-04-24|3077.11 #2018-04-25|3148.88 #2018-04-26|3159.68 #2018-04-27|3142.93 #2018-04-30|3081.64 #2018-05-01|3046.88 #2018-05-02|3014.96 #2018-05-03|3046.68 #2018-05-04|3084.06 #2018-05-07|3133.11 #2018-05-08|3131.19 #2018-05-09|3178.08 #2018-05-10|3194.46 #2018-05-11|3187.76 #2018-05-14|3203.03 #2018-05-15|3182.44 #2018-05-16|3177.79 #2018-05-17|3201.08 #2018-05-18|3247.46 #2018-05-21|3343.71 #2018-05-22|3290.28 #2018-05-23|3314.09 #2018-05-24|3312.66 #2018-05-25|3314.45 #2018-05-28| . #2018-05-29|3254.36 #2018-05-30|3298.31 #2018-05-31|3251.92 #2018-06-01|3288.44 #2018-06-04|3314.84 #2018-06-05|3309.71 #2018-06-06|3383.39 #2018-06-07|3372.42 #2018-06-08|3381.66 #2018-06-11|3391.97 #2018-06-12|3386.50 #2018-06-13|3339.50 #2018-06-14|3332.50 #2018-06-15|3304.98 #2018-06-18|3292.34 #2018-06-19|3192.75 #2018-06-20|3206.40 #2018-06-21|3162.59 #2018-06-22|3182.29 #2018-06-25|3132.85 #2018-06-26|3142.83 #2018-06-27|3122.72 #2018-06-28|3151.61 #2018-06-29|3163.65 #2018-07-02|3166.24 #2018-07-03|3148.07 #2018-07-04| . #2018-07-05|3151.27 #2018-07-06|3162.63 #2018-07-09|3218.61 #2018-07-10|3251.38 #2018-07-11|3194.80 #2018-07-12|3248.49 #2018-07-13|3295.58 #2018-07-16|3320.81 #2018-07-17|3339.63 #2018-07-18|3364.52 #2018-07-19|3328.44 #2018-07-20|3325.80 #2018-07-23|3306.03 #2018-07-24|3375.56 #2018-07-25|3369.58 #2018-07-26|3399.70 #2018-07-27|3394.22 #2018-07-30|3325.70 #2018-07-31|3383.38 #2018-08-01|3352.17 #2018-08-02|3328.46 #2018-08-03|3319.13 #2018-08-06|3308.34 #2018-08-07|3331.76 #2018-08-08|3316.47 #2018-08-09|3298.72 #2018-08-10|3263.23 #2018-08-13|3248.92 #2018-08-14|3256.69 #2018-08-15|3205.86 #2018-08-16|3307.59 #2018-08-17|3319.44 #2018-08-20|3352.99 #2018-08-21|3380.79 #2018-08-22|3335.74 #2018-08-23|3315.03 #2018-08-24|3332.43 #2018-08-27|3376.07 #2018-08-28|3355.12 #2018-08-29|3342.08 #2018-08-30|3311.18 #2018-08-31|3280.29 #2018-09-03| . #2018-09-04|3303.13 #2018-09-05|3313.29 #2018-09-06|3345.80 #2018-09-07|3320.70 #2018-09-10|3294.36 #2018-09-11|3314.27 #2018-09-12|3361.96 #2018-09-13|3388.01 #2018-09-14|3437.21 #2018-09-17|3414.74 #2018-09-18|3475.95 #2018-09-19|3491.27 #2018-09-20|3512.63 #2018-09-21|3543.57 #2018-09-24|3503.61 #2018-09-25|3497.49 #2018-09-26|3482.70 #2018-09-27|3498.31 #2018-09-28|3524.87 #2018-10-01|3592.59 #2018-10-02|3620.05 #2018-10-03|3651.25 #2018-10-04|3630.78 #2018-10-05|3596.12 #2018-10-08|3595.56 #2018-10-09|3559.82 #2018-10-10|3409.17 #2018-10-11|3329.19 #2018-10-12|3343.66 #2018-10-15|3345.36 #2018-10-16|3425.42 #2018-10-17|3388.07 #2018-10-18|3325.40 #2018-10-19|3304.31 #2018-10-22|3282.77 #2018-10-23|3274.56 #2018-10-24|3229.36 #2018-10-25|3303.44 #2018-10-26|3262.84 #2018-10-29|3106.98 #2018-10-30|3205.33 #2018-10-31|3252.10 #2018-11-01|3334.90 #2018-11-02|3300.92 #2018-11-05|3326.43 #2018-11-06|3362.89 #2018-11-07|3420.14 #2018-11-08|3426.82 #2018-11-09|3413.87 #2018-11-12|3314.68 #2018-11-13|3280.65 #2018-11-14|3249.11 #2018-11-15|3247.49 #2018-11-16|3218.99 #2018-11-19|3108.95 #2018-11-20|3069.82 #2018-11-21|3069.72 #2018-11-22| . #2018-11-23|3068.96 #2018-11-26|3088.67 #2018-11-27|3054.47 #2018-11-28|3150.89 #2018-11-29|3193.15 #2018-11-30|3220.05 #2018-12-03|3315.40 #2018-12-04|3181.26 #2018-12-05| . #2018-12-06|3119.91 #2018-12-07|3048.99 #2018-12-10|3067.59 #2018-12-11|3037.35 #2018-12-12|3074.63 #2018-12-13|3060.01 #2018-12-14|3016.50 #2018-12-17|2969.36 #2018-12-18|3042.88 #2018-12-19|2970.94 #2018-12-20|2893.70 #2018-12-21|2816.57 #2018-12-24|2718.15 #2018-12-25| . #2018-12-26|2872.70 #2018-12-27|2889.96 #2018-12-28|2883.32 #2018-12-31|2930.15 #2019-01-01| . #2019-01-02|2952.15 #2019-01-03|2831.46 #2019-01-04|2962.71 #2019-01-07|2967.59 #2019-01-08|3057.99 #2019-01-09|3079.96 #2019-01-10|3141.53 #2019-01-11|3139.52 #2019-01-14|3131.56 #2019-01-15|3144.59 #2019-01-16|3141.72 #2019-01-17|3198.32 #2019-01-18|3244.08 #2019-01-21| . #2019-01-22|3175.13 #2019-01-23|3229.94 #2019-01-24|3222.01 #2019-01-25|3260.55 #2019-01-28|3247.60 #2019-01-29|3291.72 #2019-01-30|3437.78 #2019-01-31|3419.59 #2019-02-01|3438.71 #2019-02-04|3499.13 #2019-02-05|3595.67 #2019-02-06|3605.99 #2019-02-07|3577.20 #2019-02-08|3590.91 #2019-02-11|3589.07 #2019-02-12|3641.02 #2019-02-13|3645.59 #2019-02-14|3642.71 #2019-02-15|3724.77 #2019-02-18| . #2019-02-19|3719.99 #2019-02-20|3749.20 #2019-02-21|3707.70 #2019-02-22|3758.67 #2019-02-25|3778.36 #2019-02-26|3766.21 #2019-02-27|3812.97 #2019-02-28|3830.30 #2019-03-01|3836.58 #2019-03-04|3789.24 #2019-03-05|3772.52 #2019-03-06|3733.27 #2019-03-07|3713.50 #2019-03-08|3708.31 #2019-03-11|3599.27 #2019-03-12|3448.91 #2019-03-13|3476.89 #2019-03-14|3457.04 #2019-03-15|3480.64 #2019-03-18|3456.71 #2019-03-19|3458.84 #2019-03-20|3461.47 #2019-03-21|3459.74 #2019-03-22|3378.61 #2019-03-25|3428.13 #2019-03-26|3433.49 #2019-03-27|3455.94 #2019-03-28|3467.60 #2019-03-29|3523.63 #2019-04-01|3623.09 #2019-04-02|3605.06 #2019-04-03|3567.49 #2019-04-04|3641.88 #2019-04-05|3628.84 #2019-04-08|3529.69 #2019-04-09|3482.42 #2019-04-10|3455.60 #2019-04-11|3497.29 #2019-04-12|3573.87 #2019-04-15|3541.35 #2019-04-16|3584.46 #2019-04-17|3567.65 #2019-04-18|3599.63 #2019-04-19| . #2019-04-22|3568.30 #2019-04-23|3594.31 #2019-04-24|3597.65 #2019-04-25|3638.13 #2019-04-26|3638.93 #2019-04-29|3640.16 #2019-04-30|3635.78 #2019-05-01|3619.63 #2019-05-02|3598.71 #2019-05-03|3619.27 #2019-05-06|3578.34 #2019-05-07|3452.07 #2019-05-08|3485.52 #2019-05-09|3458.38 #2019-05-10|3465.59 #2019-05-13|3315.35 #2019-05-14|3367.67 #2019-05-15|3375.70 #2019-05-16|3445.87 #2019-05-17|3433.19 #2019-05-20|3413.46 #2019-05-21|3474.57 #2019-05-22|3434.86 #2019-05-23|3372.34 #2019-05-24|3404.40 #2019-05-27| . #2019-05-28|3391.43 #2019-05-29|3351.83 #2019-05-30|3350.04 #2019-05-31|3279.77 #2019-06-03|3271.17 #2019-06-04|3334.70 #2019-06-05|3380.92 #2019-06-06|3394.32 #2019-06-07|3417.12 #2019-06-10|3385.79 #2019-06-11|3312.36 #2019-06-12|3310.09 #2019-06-13|3330.28 #2019-06-14|3324.30 #2019-06-17|3357.83 #2019-06-18|3492.76 #2019-06-19|3466.52 #2019-06-20|3536.83 #2019-06-21|3508.12 #2019-06-24|3529.36 #2019-06-25|3489.86 #2019-06-26|3507.70 #2019-06-27|3456.35 #2019-06-28|3472.36 #2019-07-01|3440.06 #2019-07-02|3433.74 #2019-07-03|3448.10 #2019-07-04| . #2019-07-05|3452.59 #2019-07-08|3408.24 #2019-07-09|3413.04 #2019-07-10|3410.13 #2019-07-11|3456.72 #2019-07-12|3517.24 #2019-07-15|3491.93 #2019-07-16|3498.85 #2019-07-17|3497.23 #2019-07-18|3459.78 #2019-07-19|3559.05 #2019-07-22|3543.10 #2019-07-23|3564.53 #2019-07-24|3495.58 #2019-07-25|3437.81 #2019-07-26|3411.73 #2019-07-29|3383.13 #2019-07-30|3419.07 #2019-07-31|3366.85 #2019-08-01|3307.98 #2019-08-02|3323.33 #2019-08-05|3227.31 #2019-08-06|3290.86 #2019-08-07|3291.74 #2019-08-08|3360.48 #2019-08-09|3359.81 #2019-08-12|3302.41 #2019-08-13|3312.78 #2019-08-14|3194.89 #2019-08-15|3241.89 #2019-08-16|3275.48 #2019-08-19|3313.15 #2019-08-20|3300.14 #2019-08-21|3351.20 #2019-08-22|3434.76 #2019-08-23|3395.50 #2019-08-26|3431.35 #2019-08-27|3393.99 #2019-08-28|3448.78 #2019-08-29|3493.50 #2019-08-30|3512.75 #2019-09-02| . #2019-09-03|3443.91 #2019-09-04|3476.54 #2019-09-05|3516.72 #2019-09-06|3538.32 #2019-09-09|3511.87 #2019-09-10|3569.12 #2019-09-11|3661.51 #2019-09-12|3640.75 #2019-09-13|3672.21 #2019-09-16|3671.29 #2019-09-17|3694.37 #2019-09-18|3711.87 #2019-09-19|3698.72 #2019-09-20|3650.47 #2019-09-23|3639.99 #2019-09-24|3663.21 #2019-09-25|3699.20 #2019-09-26|3709.29 #2019-09-27|3669.38 #2019-09-30|3658.64 #2019-10-01|3592.12 #2019-10-02|3520.40 #2019-10-03|3556.50 #2019-10-04|3598.39 #2019-10-07|3597.62 #2019-10-08|3563.73 #2019-10-09|3581.58 #2019-10-10|3578.44 #2019-10-11|3623.56 #2019-10-14|3610.17 #2019-10-15|3601.23 #2019-10-16|3611.73 #2019-10-17|3608.83 #2019-10-18|3458.94 #2019-10-21|3399.69 #2019-10-22|3453.47 #2019-10-23|3461.47 #2019-10-24|3522.93 #2019-10-25|3489.41 #2019-10-28|3499.84 #2019-10-29|3533.67 #2019-10-30|3536.96 #2019-10-31|3500.78 #2019-11-01|3563.88 #2019-11-04|3599.54 #2019-11-05|3641.99 #2019-11-06|3623.88 #2019-11-07|3656.66 #2019-11-08|3624.46 #2019-11-11|3707.78 #2019-11-12|3689.27 #2019-11-13|3692.06 #2019-11-14|3729.76 #2019-11-15|3764.84 #2019-11-18|3755.63 #2019-11-19|3737.66 #2019-11-20|3747.03 #2019-11-21|3724.61 #2019-11-22|3748.73 #2019-11-25|3760.75 #2019-11-26|3769.74 #2019-11-27|3743.96 #2019-11-28|3743.96 #2019-11-29|3730.28 #2019-12-02|3631.17 #2019-12-03|3604.33 #2019-12-04|3597.50 #2019-12-05|3587.36 #2019-12-06|3652.45 #2019-12-09|3621.03 #2019-12-10|3599.49 #2019-12-11|3628.35 #2019-12-12|3625.47 #2019-12-13|3603.13 #2019-12-16|3527.10 #2019-12-17|3511.35 #2019-12-18|3517.34 #2019-12-19|3544.67 #2019-12-20|3531.05 #2019-12-23|3586.97 #2019-12-24|3560.26 #2019-12-25| . #2019-12-26|3554.78 #2019-12-27|3550.82 #2019-12-30|3525.42 #2019-12-31|3519.32 #2020-01-01| . #2020-01-02|3601.19 #2020-01-03|3605.68 #2020-01-06|3618.62 #2020-01-07|3635.45 #2020-01-08|3601.91 #2020-01-09|3637.02 #2020-01-10|3584.80 #2020-01-13|3594.89 #2020-01-14|3602.45 #2020-01-15|3598.01 #2020-01-16|3630.48 #2020-01-17|3596.49 #2020-01-20| . #2020-01-21|3543.53 #2020-01-22|3512.32 #2020-01-23|3567.17 #2020-01-24|3590.46 #2020-01-27|3531.86 #2020-01-28|3553.40 #2020-01-29|3580.68 #2020-01-30|3598.29 #2020-01-31|3530.74 #2020-02-03|3521.61 #2020-02-04|3556.55 #2020-02-05|3636.47 #2020-02-06|3711.02 #2020-02-07|3693.95 #2020-02-10|3740.18 #2020-02-11|3729.41 #2020-02-12|3744.50 #2020-02-13|3721.59 #2020-02-14|3709.78 #2020-02-17| . #2020-02-18|3677.99 #2020-02-19|3670.54 #2020-02-20|3646.29 #2020-02-21|3626.08 #2020-02-24|3490.41 #2020-02-25|3322.76 #2020-02-26|3314.64 #2020-02-27|3155.37 #2020-02-28|3077.65 #2020-03-02|3198.89 #2020-03-03|3133.30 #2020-03-04|3221.03 #2020-03-05|2955.85 #2020-03-06|2946.87 #2020-03-09|2617.56 #2020-03-10|2698.12 #2020-03-11|2334.41 #2020-03-12|2062.37 #2020-03-13|2183.09 #2020-03-16|1776.62 #2020-03-17|1749.50 #2020-03-18|1464.04 #2020-03-19|1513.33 #2020-03-20|1488.83 #2020-03-23|1475.72 #2020-03-24|1724.31 #2020-03-25|1997.27 #2020-03-26|2227.75 #2020-03-27|2032.18 #2020-03-30|1975.45 #2020-03-31|1907.72 #2020-04-01|1753.10 #2020-04-02|1669.98 #2020-04-03|1658.11 #2020-04-06|1930.35 #2020-04-07|1886.64 #2020-04-08|2005.64 #2020-04-09|2070.76 #2020-04-10|2070.76 #2020-04-13|1985.03 #2020-04-14|1980.61 #2020-04-15|1983.50 #2020-04-16|1892.07 #2020-04-17|2097.72 #2020-04-20|1998.38 #2020-04-21|1911.77 #2020-04-22|1911.19 #2020-04-23|1934.02 #2020-04-24|1867.86 #2020-04-27|1892.75 #2020-04-28|1931.80 #2020-04-29|2038.91 #2020-04-30|1996.29 #2020-05-01|1888.35 #2020-05-04|1839.47 #2020-05-05|1800.58 #2020-05-06|1761.90 #2020-05-07|1789.33 #2020-05-08|1858.29 #2020-05-11|1812.70 #2020-05-12|1774.25 #2020-05-13|1705.84 #2020-05-14|1719.37 #2020-05-15|1684.89 #2020-05-18|1874.79 #2020-05-19|1842.66 #2020-05-20|1860.51 #2020-05-21|1932.54 #2020-05-22|1925.87 #2020-05-25|1925.87 #2020-05-26|2048.48 #2020-05-27|2130.10 #2020-05-28|2138.19 #2020-05-29|2067.12 #2020-06-01|2100.24 #2020-06-02|2096.64 #2020-06-03|2290.29 #2020-06-04|2356.50 #2020-06-05|2549.35 #2020-06-08|2721.76 #2020-06-09|2581.71 #2020-06-10|2465.32 #2020-06-11|2174.51 #2020-06-12|2335.44 #2020-06-15|2373.55 #2020-06-16|2426.07 #2020-06-17|2381.64 #2020-06-18|2381.04 #2020-06-19|2320.96 #2020-06-22|2328.94 #2020-06-23|2313.07 #2020-06-24|2192.98 #2020-06-25|2172.90 #2020-06-26|2107.01 #2020-06-29|2297.63 #2020-06-30|2230.62 #2020-07-01|2213.68 #2020-07-02|2219.60 #2020-07-03| . #2020-07-06|2279.67 #2020-07-07|2185.54 #2020-07-08|2196.59 #2020-07-09|2103.51 #2020-07-10|2159.63 #2020-07-13|2136.61 #2020-07-14|2180.96 #2020-07-15|2269.21 #2020-07-16|2209.56 #2020-07-17|2191.56 #2020-07-20|2171.63 #2020-07-21|2223.24 #2020-07-22|2241.32 #2020-07-23|2210.55 #2020-07-24|2172.90 #2020-07-27|2136.88 #2020-07-28|2140.47 #2020-07-29|2094.02 #2020-07-30|2042.20 #2020-07-31|2008.29 #2020-08-03|2047.08 #2020-08-04|2068.75 #2020-08-05|2170.36 #2020-08-06|2157.24 #2020-08-07|2167.86 #2020-08-10|2270.53 #2020-08-11|2278.92 #2020-08-12|2258.27 #2020-08-13|2246.39 #2020-08-14|2272.35 #2020-08-17|2220.33 #2020-08-18|2197.11 #2020-08-19|2186.42 #2020-08-20|2177.13 #2020-08-21|2152.80 #2020-08-24|2245.99 #2020-08-25|2210.87 #2020-08-26|2188.80 #2020-08-27|2209.44 #2020-08-28|2244.82 #2020-08-31|2200.55 #2020-09-01|2201.13 #2020-09-02|2239.21 #2020-09-03|2183.99 #2020-09-04|2202.78 #2020-09-07| . #2020-09-08|2115.74 #2020-09-09|2117.48 #2020-09-10|2098.19 #2020-09-11|2134.12 #2020-09-14|2184.26 #2020-09-15|2165.72 #2020-09-16|2217.12 #2020-09-17|2217.02 #2020-09-18|2168.81 #2020-09-21|2095.53 #2020-09-22|2101.31 #2020-09-23|2034.52 #2020-09-24|1989.67 #2020-09-25|2056.97 #2020-09-28|2139.66 #2020-09-29|2100.23 #2020-09-30|2102.32 #2020-10-01|2119.22 #2020-10-02|2152.26 #2020-10-05|2173.85 #2020-10-06|2085.87 #2020-10-07|2138.91 #2020-10-08|2177.45 #2020-10-09|2156.61 #2020-10-12|2167.01 #2020-10-13|2114.58 #2020-10-14|2132.58 #2020-10-15|2150.74 #2020-10-16|2189.16 #2020-10-19|2179.44 #2020-10-20|2181.12 #2020-10-21|2142.30 #2020-10-22|2216.33 #2020-10-23|2206.95 #2020-10-26|2132.00 #2020-10-27|2022.50 #2020-10-28|1911.94 #2020-10-29|1934.25 #2020-10-30|1930.54 #2020-11-02|1985.87 #2020-11-03|2042.52 #2020-11-04|2028.90 #2020-11-05|2087.35 #2020-11-06|2096.14 #2020-11-09|2346.99 #2020-11-10|2450.27 #2020-11-11|2373.31 #2020-11-12|2317.64 #2020-11-13|2417.73 #2020-11-16|2550.62 #2020-11-17|2600.72 #2020-11-18|2576.04 #2020-11-19|2616.65 #2020-11-20|2551.86 #2020-11-23|2677.34 #2020-11-24|2755.23 #2020-11-25|2735.81 #2020-11-26|2735.81 #2020-11-27|2725.00 #2020-11-30|2650.40 #2020-12-01|2663.00 #2020-12-02|2738.41 #2020-12-03|2839.91 #2020-12-04|2826.79 #2020-12-07|2842.77 #2020-12-08|2856.75 #2020-12-09|2812.24 #2020-12-10|2819.89 #2020-12-11|2794.80 #2020-12-14|2748.75 #2020-12-15|2766.30 #2020-12-16|2732.67 #2020-12-17|2704.16 #2020-12-18|2692.74 #2020-12-21|2678.61 #2020-12-22|2666.72 #2020-12-23|2702.80 #2020-12-24|2678.26 #2020-12-25|2678.26 #2020-12-28|2679.22 #2020-12-29|2674.61 #2020-12-30|2697.18 #2020-12-31|2685.49 #2021-01-01|2685.49 #2021-01-04|2555.20 #2021-01-05|2628.78 #2021-01-06|2638.70 #2021-01-07|2643.66 #2021-01-08|2632.25 #2021-01-11|2612.85 #2021-01-12|2651.97 #2021-01-13|2625.48 #2021-01-14|2645.97 #2021-01-15|2575.52 #2021-01-18|2575.52 #2021-01-19|2610.12 #2021-01-20|2608.19 #2021-01-21|2571.20 #2021-01-22|2554.73 #2021-01-25|2511.81 #2021-01-26|2511.15 #2021-01-27|2424.81 #2021-01-28|2503.58 #2021-01-29|2461.74 #2021-02-01|2483.20 #2021-02-02|2572.61 #2021-02-03|2622.23 #2021-02-04|2679.67 #2021-02-05|2655.81 #2021-02-08|2679.69 #2021-02-09|2705.36 #2021-02-10|2669.45 #2021-02-11|2657.59 #2021-02-12|2664.60 #2021-02-15|2664.60 #2021-02-16|2699.19 #2021-02-17|2695.51 #2021-02-18|2654.19 #2021-02-19|2740.32 #2021-02-22|2688.45 #2021-02-23|2706.39 #2021-02-24|2868.22 #2021-02-25|2715.60 #2021-02-26|2668.32 #2021-03-01|2788.60 #2021-03-02|2786.09 #2021-03-03|2821.23 #2021-03-04|2779.68 #2021-03-05|2794.74 #2021-03-08|2810.81 #2021-03-09|2829.21 #2021-03-10|2948.27 #2021-03-11|2994.33 #2021-03-12|3129.85 #2021-03-15|3124.35 #2021-03-16|3036.68 #2021-03-17|3108.81 #2021-03-18|3032.56 #2021-03-19|3039.67 #2021-03-22|2987.70 #2021-03-23|2893.93 #2021-03-24|2892.27 #2021-03-25|2967.80 #2021-03-26|2964.00 #2021-03-29|2986.83 #2021-03-30|3000.50 #2021-03-31|3009.69 #2021-04-01|3006.66 #2021-04-02|3006.66 #2021-04-05|3054.92 #2021-04-06|3028.49 #2021-04-07|3010.67 #2021-04-08|3027.51 #2021-04-09|3024.24 #2021-04-12|3017.85 #2021-04-13|3021.91 #2021-04-14|3025.89 #2021-04-15|3015.73 #2021-04-16|2999.13 #2021-04-19|2975.38 #2021-04-20|2886.64 #2021-04-21|2925.82 #2021-04-22|2913.13 #2021-04-23|2966.27 #2021-04-26|2995.84 #2021-04-27|3029.61 #2021-04-28|2993.10 #2021-04-29|2994.91 #2021-04-30|2992.66 #2021-05-03|3009.25 #2021-05-04|2991.55 #2021-05-05|2961.29 #2021-05-06|2981.32 #2021-05-07|3035.54 #2021-05-10|3006.74 #2021-05-11|2970.75 #2021-05-12|2879.94 #2021-05-13|2918.43 #2021-05-14|2991.28 #2021-05-17|2998.67 #2021-05-18|2974.72 #2021-05-19|2951.95 #2021-05-20|2987.02 #2021-05-21|3038.04 #2021-05-24|3070.81 #2021-05-25|3086.18 #2021-05-26|3097.62 #2021-05-27|3200.11 #2021-05-28|3179.24 #2021-05-31|3179.24 #2021-06-01|3235.20 #2021-06-02|3234.69 #2021-06-03|3204.19 #2021-06-04|3209.25 #2021-06-07|3223.65 #2021-06-08|3234.79 #2021-06-09|3194.79 #2021-06-10|3185.20 #2021-06-11|3188.51 #2021-06-14|3177.49 #2021-06-15|3200.12 #2021-06-16|3153.96 #2021-06-17|3116.32 #2021-06-18|3080.23 #2021-06-21|3168.03 #2021-06-22|3153.10 #2021-06-23|3141.35 #2021-06-24|3186.21 #2021-06-25|3167.80 #2021-06-28|3083.96 #2021-06-29|3042.50 #2021-06-30|3080.44 #2021-07-01|3101.16 #2021-07-02|3091.43 #2021-07-05|3091.43 #2021-07-06|3070.98 #2021-07-07|3044.98 #2021-07-08|3065.61 #2021-07-09|3103.33 #2021-07-12|3089.98 #2021-07-13|3012.86 #2021-07-14|2982.47 #2021-07-15|2968.97 #2021-07-16|2914.66 #2021-07-19|2798.96 #2021-07-20|2932.40 #2021-07-21|2998.40 #2021-07-22|2975.71 #2021-07-23|2979.66 #2021-07-26|3009.36 #2021-07-27|3022.23 #2021-07-28|3062.37 #2021-07-29|3072.75 #2021-07-30|3024.29 #2021-08-02|3009.39 #2021-08-03|3051.66 #2021-08-04|2995.81 #2021-08-05|3036.28 #2021-08-06|3057.74 #2021-08-09|3055.31 #2021-08-10|3081.85 #2021-08-11|3120.79 #2021-08-12|3098.36 #2021-08-13|3060.59 #2021-08-16|3025.31 #2021-08-17|2975.62 #2021-08-18|2938.43 #2021-08-19|2865.46 #2021-08-20|2882.30 #2021-08-23|2940.85 #2021-08-24|2962.94 #2021-08-25|2963.21 #2021-08-26|2916.08 #2021-08-27|2964.62 #2021-08-30|2928.06 #2021-08-31|2940.39 #2021-09-01|2922.67 #2021-09-02|2946.08 #2021-09-03|2912.52 #2021-09-06|2912.52 #2021-09-07|2873.25 #2021-09-08|2851.14 #2021-09-09|2885.13 #2021-09-10|2853.49 #2021-09-13|2894.52 #2021-09-14|2863.90 #2021-09-15|2912.78 #2021-09-16|2890.34 #2021-09-17|2882.98 #2021-09-20|2862.84 #2021-09-21|2851.01 #2021-09-22|2943.32 #2021-09-23|2995.69 #2021-09-24|3006.79 #2021-09-27|3028.48 #2021-09-28|2980.83 #2021-09-29|3023.52 #2021-09-30|2969.89 #2021-10-01|3043.76 #2021-10-04|3029.42 #2021-10-05|3049.90 #2021-10-06|3064.45 #2021-10-07|3086.00 #2021-10-08|3090.91 #2021-10-11|3076.61 #2021-10-12|3053.70 #2021-10-13|3042.58 #2021-10-14|3010.09 #2021-10-15|3036.72 #2021-10-18|3034.73 #2021-10-19|3038.65 #2021-10-20|3045.14 #2021-10-21|3036.10 #2021-10-22|3030.85 #2021-10-25|3015.77 #2021-10-26|2967.07 #2021-10-27|2941.18 #2021-10-28|2948.77 #2021-10-29|2936.49 #2021-11-01|2980.61 #2021-11-02|2957.57 #2021-11-03|2971.64 #2021-11-04|2962.93 #2021-11-05|3097.91 #2021-11-08|3084.26 #2021-11-09|3082.10 #2021-11-10|3051.91 #2021-11-11|3029.66 #2021-11-12|3030.03 #2021-11-15|3116.30 #2021-11-16|3061.93 #2021-11-17|3049.89 #2021-11-18|3054.04 #2021-11-19|2937.49 #2021-11-22|2932.15 #2021-11-23|2933.37 #2021-11-24|2936.99 #2021-11-25|2936.99 #2021-11-26|2775.31 #2021-11-29|2780.94 #2021-11-30|2742.47 #2021-12-01|2642.79 #2021-12-02|2783.45 #2021-12-03|2752.11 #2021-12-06|2846.88 #2021-12-07|2885.19 #2021-12-08|2926.23 #2021-12-09|2896.53 #2021-12-10|2881.18 #2021-12-13|2799.63 #2021-12-14|2771.23 #2021-12-15|2769.16 #2021-12-16|2726.72 #2021-12-17|2734.77 #2021-12-20|2688.63 #2021-12-21|2810.74 #2021-12-22|2832.64 #2021-12-23|2867.34 #2021-12-24|2867.34 #2021-12-27|2865.98 #2021-12-28|2897.62 #2021-12-29|2880.52 #2021-12-30|2875.18 #2021-12-31|2871.62 #2022-01-03|2928.25 #2022-01-04|3012.11 #2022-01-05|3003.50 #2022-01-06|2999.09 #2022-01-07|3034.91 #2022-01-10|2981.19 #2022-01-11|3042.07 #2022-01-12|3058.71 #2022-01-13|3101.92 #2022-01-14|3123.99 #2022-01-17|3123.99 #2022-01-18|3086.64 #2022-01-19|3021.63 #2022-01-20|2982.58 #2022-01-21|2905.31 #2022-01-24|2914.11 #2022-01-25|2944.38 #2022-01-26|2862.69 #2022-01-27|2830.84 #2022-01-28|2857.07 #2022-01-31|2919.70 #2022-02-01|2981.52 #2022-02-02|3006.38 #2022-02-03|2999.51 #2022-02-04|3003.13 #2022-02-07|3058.90 #2022-02-08|3089.32 #2022-02-09|3121.71 #2022-02-10|3124.26 #2022-02-11|3082.93 #2022-02-14|3039.07 #2022-02-15|3105.49 #2022-02-16|3129.47 #2022-02-17|3085.88 #2022-02-18|3038.47 #2022-02-21|3038.47 #2022-02-22|2976.90 #2022-02-23|2933.46 #2022-02-24|2995.45 #2022-02-25|3080.84 #2022-02-28|3177.89 #2022-03-01|3108.86 #2022-03-02|3105.47 #2022-03-03|3026.36 #2022-03-04|2963.32 #2022-03-07|2850.38 #2022-03-08|2828.96 #2022-03-09|2933.08 #2022-03-10|2931.76 #2022-03-11|2889.11 #2022-03-14|2883.97 #2022-03-15|2932.97 #2022-03-16|2965.08 #2022-03-17|3006.20 #2022-03-18|3017.98 #2022-03-21|3010.57 #2022-03-22|3072.31 #2022-03-23|3034.25 #2022-03-24|3067.26 #2022-03-25|3077.82 #2022-03-28|3056.55 #2022-03-29|3090.54 #2022-03-30|3087.64 #2022-03-31|3029.34 #2022-04-01|3049.47 #2022-04-04|3039.58 #2022-04-05|2971.24 #2022-04-06|2940.14 #2022-04-07|2976.55 #2022-04-08|2945.51 #2022-04-11|2967.66 #2022-04-12|2984.38 #2022-04-13|3036.44 #2022-04-14|3045.94 #2022-04-15|3045.94 #2022-04-18|3031.10 #2022-04-19|3077.49 #2022-04-20|3069.03 #2022-04-21|2998.57 #2022-04-22|2949.31 #2022-04-25|2930.67 #2022-04-26|2863.80 #2022-04-27|2782.30 #2022-04-28|2770.68 #2022-04-29|2676.78 #2022-05-02|2668.49 #2022-05-03|2717.89 #2022-05-04|2783.86 #2022-05-05|2710.11 #2022-05-06|2678.09 #2022-05-09|2509.03 #2022-05-10|2515.79 #2022-05-11|2485.48 #2022-05-12|2444.81 #2022-05-13|2483.13 #2022-05-16|2464.19 #2022-05-17|2556.69 #2022-05-18|2470.51 #2022-05-19|2454.36 #2022-05-20|2416.66 #2022-05-23|2471.93 #2022-05-24|2471.94 #2022-05-25|2500.20 #2022-05-26|2560.74 #2022-05-27|2621.14 #2022-05-30|2621.14 #2022-05-31|2587.81 #2022-06-01|2575.81 #2022-06-02|2666.35 #2022-06-03|2660.14 #2022-06-06|2677.76 #2022-06-07|2743.26 #2022-06-08|2708.09 #2022-06-09|2638.71 #2022-06-10|2554.95 #2022-06-13|2414.05 #2022-06-14|2434.11 #2022-06-15|2529.67 #2022-06-16|2467.73 #2022-06-17|2479.88 #2022-06-20|2479.88 #2022-06-21|2546.24 #2022-06-22|2544.06 #2022-06-23|2508.59 #2022-06-24|2603.01 #2022-06-27|2592.75 #2022-06-28|2575.98 #2022-06-29|2563.64 #2022-06-30|2601.97 #2022-07-01|2637.92 #2022-07-04|2637.92 #2022-07-05|2553.84 #2022-07-06|2561.71 #2022-07-07|2587.29 #2022-07-08|2601.11 #2022-07-11|2579.03 #2022-07-12|2644.00 #2022-07-13|2582.24 #2022-07-14|2571.64 #2022-07-15|2594.93 #2022-07-18|2574.14 #2022-07-19|2704.33 #2022-07-20|2739.28 #2022-07-21|2761.77 #2022-07-22|2726.37 #2022-07-25|2724.89 #2022-07-26|2652.88 #2022-07-27|2660.71 #2022-07-28|2717.42 #2022-07-29|2737.26 #2022-08-01|2801.95 #2022-08-02|2772.17 #2022-08-03|2808.62 #2022-08-04|2781.59 #2022-08-05|2777.54 #2022-08-08|2755.60 #2022-08-09|2762.04 #2022-08-10|2821.40 #2022-08-11|2807.96 #2022-08-12|2857.20 #2022-08-15|2877.86 #2022-08-16|2871.16 #2022-08-17|2835.91 #2022-08-18|2851.86 #2022-08-19|2790.73 #2022-08-22|2733.80 #2022-08-23|2754.26 #2022-08-24|2792.17 #2022-08-25|2877.83 #2022-08-26|2795.59 #2022-08-29|2775.28 #2022-08-30|2727.47 #2022-08-31|2695.14 #2022-09-01|2629.32 #2022-09-02|2608.91 #2022-09-05|2608.91 #2022-09-06|2605.81 #2022-09-07|2638.99 #2022-09-08|2636.84 #2022-09-09|2660.45 #2022-09-12|2668.18 #2022-09-13|2516.41 #2022-09-14|2573.72 #2022-09-15|2558.40 #2022-09-16|2515.20 #2022-09-19|2524.17 #2022-09-20|2528.30 #2022-09-21|2490.67 #2022-09-22|2442.78 #2022-09-23|2367.22 #2022-09-26|2324.55 #2022-09-27|2322.69 #2022-09-28|2398.27 #2022-09-29|2329.44 #2022-09-30|2294.06 #2022-10-03|2354.15 #2022-10-04|2447.11 #2022-10-05|2426.72 #2022-10-06|2411.03 #2022-10-07|2385.84 #2022-10-10|2400.89 #2022-10-11|2398.88 #2022-10-12|2360.87 #2022-10-13|2407.43 #2022-10-14|2370.33 #2022-10-17|2425.90 #2022-10-18|2485.15 #2022-10-19|2496.14 #2022-10-20|2490.13 #2022-10-21|2528.22 #2022-10-24|2556.98 #2022-10-25|2572.13 #2022-10-26|2522.83 #2022-10-27|2585.14 #2022-10-28|2667.79 #2022-10-31|2652.29 #2022-11-01|2666.94 #2022-11-02|2659.18 #2022-11-03|2728.57 #2022-11-04|2761.87 #2022-11-07|2808.55 #2022-11-08|2843.66 #2022-11-09|2815.38 #2022-11-10|2940.87 #2022-11-11|2869.63 #2022-11-14|2829.56 #2022-11-15|2884.04 #2022-11-16|2844.79 #2022-11-17|2851.88 #2022-11-18|2881.83 #2022-11-21|2884.31 #2022-11-22|2897.59 #2022-11-23|2920.55 #2022-11-24|2920.55 #2022-11-25|2945.95 #2022-11-28|2880.19 #2022-11-29|2909.92 #2022-11-30|2963.85 #2022-12-01|2959.81 #2022-12-02|3020.92 #2022-12-05|3025.58 #2022-12-06|2949.44 #2022-12-07|2943.30 #2022-12-08|2967.05 #2022-12-09|2948.32 #2022-12-12|3012.93 #2022-12-13|3027.12 #2022-12-14|3035.09 #2022-12-15|2975.03 #2022-12-16|2974.95 #2022-12-19|2965.53 #2022-12-20|2999.25 #2022-12-21|3082.53 #2022-12-22|3007.50 #2022-12-23|3025.04 #2022-12-26|3025.04 #2022-12-27|3035.12 #2022-12-28|3016.71 #2022-12-29|3041.56 #2022-12-30|3060.74 #2023-01-02|3060.74 #2023-01-03|3087.30 #2023-01-04|3143.17 #2023-01-05|3154.45 #2023-01-06|3238.33 #2023-01-09|3168.52 #2023-01-10|3166.30 #2023-01-11|3182.16 #2023-01-12|3240.96 #2023-01-13|3214.45 #2023-01-16|3214.45 #2023-01-17|3192.60 #2023-01-18|3135.93 #2023-01-19|3092.35 #2023-01-20|3101.68 #2023-01-23|3156.46 #2023-01-24|3219.24 #2023-01-25|3235.06 #2023-01-26|3243.70 #2023-01-27|3225.83 #2023-01-30|3201.09 #2023-01-31|3244.35 #2023-02-01|3239.57 #2023-02-02|3178.14 #2023-02-03|3149.69 #2023-02-06|3175.61 #2023-02-07|3241.67 #2023-02-08|3235.95 #2023-02-09|3224.88 #2023-02-10|3262.38 #2023-02-13|3284.45 #2023-02-14|3321.19 #2023-02-15|3323.95 #2023-02-16|3273.31 #2023-02-17|3277.07 #2023-02-20|3277.07 #2023-02-21|3221.25 #2023-02-22|3222.02 #2023-02-23|3235.92 #2023-02-24|3169.61 #2023-02-27|3179.89 #2023-02-28|3161.38 #2023-03-01|3188.52 #2023-03-02|3243.87 #2023-03-03|3279.88 #2023-03-06|3267.91 #2023-03-07|3218.17 #2023-03-08|3203.45 #2023-03-09|3133.84 #2023-03-10|3131.79 #2023-03-13|3146.32 #2023-03-14|3197.74 #2023-03-15|3085.96 #2023-03-16|3160.50 #2023-03-17|3100.02 #2023-03-20|3154.58 #2023-03-21|3170.63 #2023-03-22|3090.89 #2023-03-23|3089.36 #2023-03-24|3095.22 #2023-03-27|3127.86 #2023-03-28|3157.70 #2023-03-29|3196.29 #2023-03-30|3213.15 #2023-03-31|3231.79 #2023-04-03|3292.81 #2023-04-04|3260.76 #2023-04-05|3217.06 #2023-04-06|3218.80 #2023-04-07|3218.80 #2023-04-10|3240.62 #2023-04-11|3254.87 #2023-04-12|3283.35 #2023-04-13|3298.05 #2023-04-14|3219.50 #2023-04-17|3262.63 #2023-04-18|3311.88 #2023-04-19|3304.09 #2023-04-20|3279.25 #2023-04-21|3258.70 #2023-04-24|3264.97 #2023-04-25|3215.23 #2023-04-26|3164.83 #2023-04-27|3219.19 #2023-04-28|3233.64 #2023-05-01|3225.12 #2023-05-02|3200.96 #2023-05-03|3161.71 #2023-05-04|3112.16 #2023-05-05|3135.08 #2023-05-08|3114.80 #2023-05-09|3172.58 #2023-05-10|3166.50 #2023-05-11|3154.52 #2023-05-12|3150.88 #2023-05-15|3191.05 #2023-05-16|3159.71 #2023-05-17|3219.79 #2023-05-18|3228.02 #2023-05-19|3213.77 #2023-05-22|3205.62 #2023-05-23|3137.67 #2023-05-24|3107.05 #2023-05-25|3110.69 #2023-05-26|3131.48 #2023-05-29|3131.48 #2023-05-30|3127.13 #2023-05-31|3115.67 #2023-06-01|3161.01 #2023-06-02|3236.95 #2023-06-05|3196.22 #2023-06-06|3215.60 #2023-06-07|3270.13 #2023-06-08|3318.58 #2023-06-09|3313.14 #2023-06-12|3345.29 #2023-06-13|3340.20 #2023-06-14|3281.54 #2023-06-15|3321.52 #2023-06-16|3317.33 #2023-06-19|3317.33 #2023-06-20|3272.35 #2023-06-21|3306.03 #2023-06-22|3236.56 #2023-06-23|3235.64 #2023-06-26|3232.33 #2023-06-27|3267.42 #2023-06-28|3267.58 #2023-06-29|3307.26 #2023-06-30|3309.81 #2023-07-03|3314.43 #2023-07-04|3314.43 #2023-07-05|3321.94 #2023-07-06|3311.06 #2023-07-07|3300.34 #2023-07-10|3308.89 #2023-07-11|3358.62 #2023-07-12|3327.34 #2023-07-13|3332.21 #2023-07-14|3288.54 #2023-07-17|3284.34 #2023-07-18|3280.58 #2023-07-19|3253.58 #2023-07-20|3312.76 #2023-07-21|3289.22 #2023-07-24|3322.00 #2023-07-25|3179.16 #2023-07-26|3286.14 #2023-07-27|3274.51 #2023-07-28|3330.83 #2023-07-31|3348.76 #2023-08-01|3344.79 #2023-08-02|3259.48 #2023-08-03|3252.84 #2023-08-04|3252.61 #2023-08-07|3319.23 #2023-08-08|3314.72 #2023-08-09|3323.60 #2023-08-10|3306.26 #2023-08-11|3296.36 #2023-08-14|3293.23 #2023-08-15|3248.80 #2023-08-16|3224.78 #2023-08-17|3189.04 #2023-08-18|3217.96 #2023-08-21|3216.33 #2023-08-22|3234.35 #2023-08-23|3239.14 #2023-08-24|3151.42 #2023-08-25|3187.96 #2023-08-28|3235.45 #2023-08-29|3235.31 #2023-08-30|3267.89 #2023-08-31|3231.05 #2023-09-01|3234.47 #2023-09-04|3234.47 #2023-09-05|3199.70 #2023-09-06|3144.51 #2023-09-07|3146.41 #2023-09-08|3094.16 #2023-09-11|3002.13 #2023-09-12|2979.60 #2023-09-13|2962.20 #2023-09-14|2969.92 #2023-09-15|2962.41 #2023-09-18|2943.20 #2023-09-19|2936.85 #2023-09-20|2905.91 #2023-09-21|2856.11 #2023-09-22|2828.57 #2023-09-25|2844.66 #2023-09-26|2821.68 #2023-09-27|2836.84 #2023-09-28|2796.06 #2023-09-29|2800.24 #2023-10-02|2756.48 #2023-10-03|2745.74 #2023-10-04|2733.38 #2023-10-05|2727.90 #2023-10-06|2745.84 #2023-10-09|2809.57 #2023-10-10|2845.68 #2023-10-11|2862.32 #2023-10-12|2822.78 #2023-10-13|2779.59 #2023-10-16|2794.59 #2023-10-17|2798.73 #2023-10-18|2789.14 #2023-10-19|2757.09 #2023-10-20|2716.43 #2023-10-23|2730.94 #2023-10-24|2812.26 #2023-10-25|2781.38 #2023-10-26|2799.26 #2023-10-27|2800.18 #2023-10-30|2809.59 #2023-10-31|2881.09 #2023-11-01|2908.92 #2023-11-02|2967.35 #2023-11-03|2989.54 #2023-11-06|2979.25 #2023-11-07|2973.52 #2023-11-08|2983.04 #2023-11-09|3019.95 #2023-11-10|3051.03 #2023-11-13|3099.23 #2023-11-14|3107.79 #2023-11-15|3112.80 #2023-11-16|3099.64 #2023-11-17|3103.03 #2023-11-20|3157.56 #2023-11-21|3152.66 #2023-11-22|3187.26 #2023-11-23|3187.26 #2023-11-24|3190.69 #2023-11-27|3184.31 #2023-11-28|3196.93 #2023-11-29|3215.24 #2023-11-30|3275.40 #2023-12-01|3309.35 #2023-12-04|3327.13 #2023-12-05|3304.86 #2023-12-06|3326.13 #2023-12-07|3320.64 #2023-12-08|3370.13 #2023-12-11|3407.18 #2023-12-12|3404.79 #2023-12-13|3455.03 #2023-12-14|3448.99 #2023-12-15|3472.20 #2023-12-18|3459.23 #2023-12-19|3509.02 #2023-12-20|3456.61 #2023-12-21|3485.12 #2023-12-22|3495.64 #2023-12-25|3495.64 #2023-12-26|3525.59 #2023-12-27|3522.56 #2023-12-28|3514.08 #2023-12-29|3515.00 #2024-01-01|3515.00 #2024-01-02|3463.75 #2024-01-03|3404.99 #2024-01-04|3409.28 #2024-01-05|3437.78 #2024-01-08|3330.75 #2024-01-09|3307.88 #2024-01-10|3338.82 #2024-01-11|3300.21 #2024-01-12|3288.81 #2024-01-15|3288.81 #2024-01-16|3161.11 #2024-01-17|3173.35 #2024-01-18|3251.19 #2024-01-19|3276.34 #2024-01-22|3279.51 #2024-01-23|3318.98 #2024-01-24|3328.64 #2024-01-25|3281.69 #2024-01-26|3298.17 #2024-01-29|3293.33 #2024-01-30|3272.62 #2024-01-31|3345.78 #2024-02-01|3369.36 #2024-02-02|3370.14 #2024-02-05|3362.73 #2024-02-06|3382.18 #2024-02-07|3405.80 #2024-02-08|3367.63 #2024-02-09|3355.85 #2024-02-12|3360.76 #2024-02-13|3343.60 #2024-02-14|3368.57 #2024-02-15|3391.16 #2024-02-16|3365.96 #2024-02-19|3365.96 #2024-02-20|3367.57 #2024-02-21|3351.93 #2024-02-22|3373.34 #2024-02-23|3381.58 #2024-02-26|3373.88 #2024-02-27|3373.53 #2024-02-28|3400.91 #2024-02-29|3382.01 #2024-03-01|3365.40 #2024-03-04|3369.89 #2024-03-05|3365.70 #2024-03-06|3374.66 #2024-03-07|3394.98 #2024-03-08|3358.66 #2024-03-11|3309.30 #2024-03-12|3258.65 #2024-03-13|3257.83 #2024-03-14|3263.38 #2024-03-15|3285.08 #2024-03-18|3279.95 #2024-03-19|3318.21 #2024-03-20|3371.55 #2024-03-21|3372.37 #2024-03-22|3397.93 #2024-03-25|3409.61 #2024-03-26|3389.64 #2024-03-27|3444.80 #2024-03-28|3453.37 #2024-03-29|3453.37 #2024-04-01|3414.14 #2024-04-02|3405.88 #2024-04-03|3386.74 #2024-04-04|3384.75 #2024-04-05|3435.75 #2024-04-08|3425.07 #2024-04-09|3385.96 #2024-04-10|3358.42 #2024-04-11|3350.94 #2024-04-12|3302.45 #2024-04-15|3281.29 #2024-04-16|3320.20 #2024-04-17|3315.53 #2024-04-18|3309.50 #2024-04-19|3304.94 #2024-04-22|3313.69 #2024-04-23|3330.21 #2024-04-24|3291.92 #2024-04-25|3325.27 #2024-04-26|3332.31 #2024-04-29|3391.12 #2024-04-30|3334.14 #2024-05-01|3355.67 #2024-05-02|3469.77 #2024-05-03|3488.08 #2024-05-06|3494.14 #2024-05-07|3502.66 #2024-05-08|3545.63 #2024-05-09|3579.63 #2024-05-10|3559.46 #2024-05-13|3535.18 #2024-05-14|3550.24 #2024-05-15|3534.53 #2024-05-16|3566.67 #2024-05-17|3583.90 #2024-05-20|3620.92 #2024-05-21|3628.40 #2024-05-22|3639.17 #2024-05-23|3529.20 #2024-05-24|3575.38 #2024-05-27|3575.38 #2024-05-28|3556.43 #2024-05-29|3512.83 #2024-05-30|3540.45 #2024-05-31|3612.66 #2024-06-03|3652.46 #2024-06-04|3677.63 #2024-06-05|3713.37 #2024-06-06|3701.62 #2024-06-07|3683.06 #2024-06-10|3666.59 #2024-06-11|3625.04 #2024-06-12|3618.39 #2024-06-13|3580.49 #2024-06-14|3516.27 #2024-06-17|3543.15 #2024-06-18|3534.53 #2024-06-19|3534.53 #2024-06-20|3539.67 #2024-06-21|3547.03 #2024-06-24|3516.22 #2024-06-25|3477.75 #2024-06-26|3491.62 #2024-06-27|3508.37 #2024-06-28|3487.91 #2024-07-01|3496.60 #2024-07-02|3514.18 #2024-07-03|3518.73 #2024-07-04|3518.73 #2024-07-05|3511.04 #2024-07-08|3520.96 #2024-07-09|3513.46 #2024-07-10|3512.37 #2024-07-11|3515.88 #2024-07-12|3490.80 #2024-07-15|3471.02 #2024-07-16|3574.96 #2024-07-17|3548.08 #2024-07-18|3507.82 #2024-07-19|3483.96 #2024-07-22|3509.02 #2024-07-23|3601.78 #2024-07-24|3522.35 #2024-07-25|3663.29 #2024-07-26|3691.67 #2024-07-29|3688.91 #2024-07-30|3791.34 #2024-07-31|3848.15 #2024-08-01|3736.43 #2024-08-02|3626.11 #2024-08-05|3573.50 #2024-08-06|3574.01 #2024-08-07|3535.87 #2024-08-08|3619.12 #2024-08-09|3638.14 #2024-08-12|3609.75 #2024-08-13|3655.38 #2024-08-14|3665.48 #2024-08-15|3748.86 #2024-08-16|3781.48 #2024-08-19|3800.28 #2024-08-20|3740.28 #2024-08-21|3745.42 #2024-08-22|3746.88 #2024-08-23|3781.82 #2024-08-26|3759.73 #2024-08-27|3779.71 #2024-08-28|3781.57 #2024-08-29|3827.81 #2024-08-30|3854.25 #2024-09-02|3854.25 #2024-09-03|3699.79 #2024-09-04|3731.49 #2024-09-05|3694.60 #2024-09-06|3618.42 #2024-09-09|3703.50 #2024-09-10|3674.44 #2024-09-11|3682.98 #2024-09-12|3713.97 #2024-09-13|3674.10 #2024-09-16|3668.46 #2024-09-17|3667.31 #2024-09-18|3649.30 #2024-09-19|3675.47 #2024-09-20|3667.06 #2024-09-23|3712.39 #2024-09-24|3716.14 #2024-09-25|3705.73 #2024-09-26|3673.38 #2024-09-27|3685.81 #2024-09-30|3705.53 #2024-10-01|3730.79 #2024-10-02|3727.91 #2024-10-03|3686.24 #2024-10-04|3744.27 #2024-10-07|3742.50 #2024-10-08|3742.32 #2024-10-09|3741.04 #2024-10-10|3701.57 #2024-10-11|3770.22 #2024-10-14|3774.45 #2024-10-15|3773.71 #2024-10-16|3807.87 #2024-10-17|3816.96 #2024-10-18|3810.97 #2024-10-21|3840.97 #2024-10-22|3700.29 #2024-10-23|3735.83 #2024-10-24|3688.17 #2024-10-25|3688.75 #2024-10-28|3642.63 #2024-10-29|3616.28 #2024-10-30|3619.14 #2024-10-31|3557.28 #2024-11-01|3564.27 #2024-11-04|3565.76 #2024-11-05|3594.31 #2024-11-06|3687.09 #2024-11-07|3647.55 #2024-11-08|3734.18 #2024-11-11|3741.66 #2024-11-12|3693.70 #2024-11-13|3694.07 #2024-11-14|3579.56 #2024-11-15|3568.18 #2024-11-18|3597.29 #2024-11-19|3611.07 #2024-11-20|3638.75 #2024-11-21|3620.48 #2024-11-22|3678.50 #2024-11-25|3668.35 #2024-11-26|3702.42 #2024-11-27|3675.54 #2024-11-28|3675.54 #2024-11-29|3718.54 #2024-12-02|3687.84 #2024-12-03|3680.12 #2024-12-04|3736.47 #2024-12-05|3657.25 #2024-12-06|3643.62 #2024-12-09|3599.08 #2024-12-10|3644.95 #2024-12-11|3635.58 #2024-12-12|3604.50 #2024-12-13|3640.72 #2024-12-16|3670.13 #2024-12-17|3656.59 #2024-12-18|3560.01 #2024-12-19|3631.53 #2024-12-20|3673.13 #2024-12-23|3683.46 #2024-12-24|3717.10 #2024-12-25|3717.10 #2024-12-26|3729.72 #2024-12-27|3710.82 #2024-12-30|3659.27 #2024-12-31|3650.01 #2025-01-01|3650.01 #2025-01-02|3637.72 #2025-01-03|3660.32 #2025-01-06|3640.89 #2025-01-07|3650.20 #2025-01-08|3677.88 #2025-01-09|3677.88 #2025-01-10|3651.92 #2025-01-13|3675.57 #2025-01-14|3725.27 #2025-01-15|3744.27 #2025-01-16|3780.85 #2025-01-17|3828.60 #2025-01-20|3828.60 #2025-01-21|3929.20 #2025-01-22|3918.32 #2025-01-23|4031.06 #2025-01-24|3979.68 #2025-01-27|3946.39 #2025-01-28|3991.17 #2025-01-29|3977.30 #2025-01-30|4090.62 #2025-01-31|4057.87 #2025-02-03|4065.99 #2025-02-04|4023.87 #2025-02-05|4075.50 #2025-02-06|4099.84 #2025-02-07|4078.92 #2025-02-10|4079.58 #2025-02-11|4118.39 #2025-02-12|4125.75 #2025-02-13|4099.35 #2025-02-14|4071.28 #2025-02-17|4071.28 #2025-02-18|4099.21 #2025-02-19|4142.30 #2025-02-20|4093.06 #2025-02-21|3979.77 #2025-02-24|4011.51 #2025-02-25|4029.09 #2025-02-26|4022.05 #2025-02-27|4075.89 #2025-02-28|4151.84 #2025-03-03|4090.45 #2025-03-04|3956.46 #2025-03-05|4027.53 #2025-03-06|3924.79 #2025-03-07|3888.80 #2025-03-10|3840.63 #2025-03-11|3864.93 #2025-03-12|3916.31 #2025-03-13|3899.55 #2025-03-14|3965.92 #2025-03-17|4026.93 #2025-03-18|4015.64 #2025-03-19|4142.36 #2025-03-20|4120.39 #2025-03-21|4124.48 #2025-03-24|4223.59 #2025-03-25|4261.75 #2025-03-26|4190.14 #2025-03-27|4168.22 #2025-03-28|4077.64 #2025-03-31|4074.88 #2025-04-01|4101.00 #2025-04-02|4085.56 #2025-04-03|3859.22 #2025-04-04|3473.51 #2025-04-07|3498.50 #2025-04-08|3530.60 #2025-04-09|3881.77 #2025-04-10|3790.19 #2025-04-11|3815.64 #2025-04-14|3876.76 #2025-04-15|3850.51 #2025-04-16|3828.34 #2025-04-17|3844.45 #2025-04-18|3844.45 #2025-04-21|3764.59 #2025-04-22|3765.64 #2025-04-23|3922.40 #2025-04-24|3995.87 #2025-04-25|4044.99 #2025-04-28|4085.25 #2025-04-29|4096.72 #2025-04-30|4117.88 #2025-05-01|4173.91 #2025-05-02|4258.28 #2025-05-05|4267.03 #2025-05-06|4236.97 #2025-05-07|4241.05 #2025-05-08|4310.70 #2025-05-09|4323.23 #2025-05-12|4396.48 #2025-05-13|4441.11 #2025-05-14|4454.49 #2025-05-15|4551.50 #2025-05-16|4575.76 #2025-05-19|4624.68 #2025-05-20|4627.56 #2025-05-21|4559.90 #2025-05-22|4531.40 #2025-05-23|4548.31 #2025-05-26|4548.31 #2025-05-27|4636.63 #2025-05-28|4655.78 #2025-05-29|4709.15 #2025-05-30|4731.04 #2025-06-02|4771.91 #2025-06-03|4789.82 #2025-06-04|4806.03 #2025-06-05|4804.96 #2025-06-06|4846.13 #2025-06-09|4858.41 #2025-06-10|4747.80 #2025-06-11|4793.91 #2025-06-12|4707.67 #2025-06-13|4708.19 #2025-06-16|4716.82 #2025-06-17|4723.25 #2025-06-18|4685.39 #2025-06-19|4685.39 #2025-06-20|4738.85 #2025-06-23|4815.53 #2025-06-24|4789.61 #2025-06-25|4776.78 #2025-06-26|4821.48 #2025-06-27|4949.77 #2025-06-30|4965.45 #2025-07-01|4866.56 #2025-07-02|4849.80 #2025-07-03|4912.03 #2025-07-04|4912.03 #2025-07-07|4938.73 #2025-07-08|4915.05 #2025-07-09|4988.47 #2025-07-10|4995.90 #2025-07-11|5027.83 #2025-07-14|5135.18 #2025-07-15|5142.30 #2025-07-16|5163.01 #2025-07-17|5159.83 #2025-07-18|5176.67 #2025-07-21|5161.87 #2025-07-22|5096.80 #2025-07-23|5227.31 #2025-07-24|5236.21 #2025-07-25|5292.34 #2025-07-28|5292.57 #2025-07-29|5252.00 #2025-07-30|5294.96 #2025-07-31|5217.96 #2025-08-01|5204.71 #2025-08-04|5260.46 #2025-08-05|5160.98 #2025-08-06|5161.88 #2025-08-07|5178.66 #2025-08-08|5183.86 #2025-08-11|5172.82 #2025-08-12|5243.48 #2025-08-13|5172.39 #2025-08-14|5164.66 #2025-08-15|5138.82 #2025-08-18|5145.53 #2025-08-19|5076.14 #2025-08-20|5109.04 #2025-08-21|5116.30 #2025-08-22|5129.86 #2025-08-25|5107.30 #2025-08-26|5253.59 #2025-08-27|5240.66 #2025-08-28|5269.64 #2025-08-29|5232.92 #2025-09-01|5232.92 #2025-09-02|5241.51 #2025-09-03|5217.55 #2025-09-04|5271.15 #2025-09-05|5229.18 #2025-09-08|5197.00 #2025-09-09|5175.40 #2025-09-10|5243.40 #2025-09-11|5220.93 #2025-09-12|5183.34 #2025-09-15|5252.69 #2025-09-16|5283.94 #2025-09-17|5247.08 #2025-09-18|5322.36 #2025-09-19|5341.43 #2025-09-22|5341.43 #2025-09-23|5406.90 #2025-09-24|5363.28 #2025-09-25|5324.63 #2025-09-26|5383.98 #2025-09-29|5352.42 #2025-09-30|5443.30 #2025-10-01|5429.61 #2025-10-02|5412.30 #2025-10-03|5389.10 #2025-10-06|5437.53 #2025-10-07|5471.79 #2025-10-08|5492.36 #2025-10-09|5359.89 #2025-10-10|5230.06 #2025-10-13|5323.82 #2025-10-14|5352.03 #2025-10-15|5303.82 #2025-10-16|5293.02 #2025-10-17|5307.75 #2025-10-20|5387.58 #2025-10-21|5534.79 #2025-10-22|5494.50 #2025-10-23|5601.60 #2025-10-24|5596.31 #2025-10-27|5673.32 #2025-10-28|5641.04 #2025-10-29|5600.03 #2025-10-30|5508.40 #2025-10-31|5525.04 #2025-11-03|5527.21 #2025-11-04|5447.51 #2025-11-05|5434.92 #2025-11-06|5438.99 #2025-11-07|5466.39 #2025-11-10|5527.20 #2025-11-11|5521.47 #2025-11-12|5493.02 #2025-11-13|5418.58 #2025-11-14|5442.51 #2025-11-17|5388.47 #2025-11-18|5349.38 #2025-11-19|5350.44 #2025-11-20|5227.36 #2025-11-21|5193.67 #2025-11-24|5266.67 #2025-11-25|5289.38 #2025-11-26|5344.58 #2025-11-27|5344.58 #2025-11-28|5383.53 #2025-12-01|5231.30 #2025-12-02|5331.26 #2025-12-03|5302.79 #2025-12-04|5358.94 #2025-12-05|5287.95 #2025-12-08|5342.53 #2025-12-09|5284.05 #2025-12-10|5286.45 #2025-12-11|5365.72 #2025-12-12|5464.80 #2025-12-15|5503.87 #2025-12-16|5465.86 #2025-12-17|5385.74 #2025-12-18|5483.02 #2025-12-19|5606.36 #2025-12-22|5721.93 #2025-12-23|5736.24 #2025-12-24|5761.46 #2025-12-25|5761.46 #2025-12-26|5727.07 #2025-12-29|5698.59 #2025-12-30|5698.86 #2025-12-31|5656.57 #2026-01-01|5656.57 #2026-01-02|5853.91 #2026-01-05|5899.84 #2026-01-06|5958.85 #2026-01-07|5879.56 #2026-01-08|5821.20 #2026-01-09|5940.82 #2026-01-12|6032.05 #2026-01-13|6074.05 #2026-01-14|6058.46 #2026-01-15|6114.88 #2026-01-16|6169.05 #2026-01-19|6169.05 #2026-01-20|6030.56 #2026-01-21|6099.25 #2026-01-22|5909.16 #2026-01-23|5892.43 #2026-01-26|5873.47 #2026-01-27|5926.31 #2026-01-28|5843.88 #2026-01-29|5849.82 #2026-01-30|5909.20 #2026-02-02|5921.24 #2026-02-03|5928.47 #2026-02-04|5851.63 #2026-02-05|5838.33 #2026-02-06|6028.73 #2026-02-09|5995.12 #2026-02-10|5975.28 #2026-02-11|5953.45 #2026-02-12|6027.04 #2026-02-13|6065.87 #2026-02-16|6065.87 #2026-02-17|6188.67 #2026-02-18|6188.79 #2026-02-19|6211.80 #2026-02-20|6281.72 #2026-02-23|6204.69 #2026-02-24|6246.80 #2026-02-25|6186.23 #2026-02-26|6172.78 #2026-02-27|6217.10 #2026-03-02|6342.54 #2026-03-03|6177.51 #2026-03-04|6248.13 #2026-03-05|6065.38 #2026-03-06|6125.81 #2026-03-09|6084.38 #2026-03-10|6063.25 #2026-03-11|6029.99 #2026-03-12|5788.94 #2026-03-13|5759.69 #2026-03-16|5839.19 #2026-03-17|5786.35 #2026-03-18|5756.16 #2026-03-19|5609.29 #2026-03-20|5515.20 #2026-03-23|5544.96 #2026-03-24|5527.27 #2026-03-25|5614.96 #2026-03-26|5446.54 #2026-03-27|5362.16 #2026-03-30|5245.30 #2026-03-31|5455.92 #2026-04-01|5594.40 #2026-04-02|5525.48 #2026-04-03|5525.48 #2026-04-06|5627.02 #2026-04-07|5600.02 #2026-04-08|5869.14 #2026-04-09|5911.55 #2026-04-10|5851.55 #2026-04-13|5920.44 #2026-04-14|6007.77 #2026-04-15|5934.39 #2026-04-16|5791.61 #2026-04-17|5893.19 #2026-04-20|5911.34 #2026-04-21|5653.63 #2026-04-22|5581.20 #2026-04-23|5608.23 #2026-04-24|5543.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy