Table Data - Nasdaq US Large Cap Defense Total Return Index
| Title | Nasdaq US Large Cap Defense Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL50201020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSL50201020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 1002.64 |
| 2011-06-08 | 998.53 |
| 2011-06-09 | 1005.79 |
| 2011-06-10 | 993.40 |
| 2011-06-13 | 1004.56 |
| 2011-06-14 | 1017.02 |
| 2011-06-15 | 1012.99 |
| 2011-06-16 | 1020.30 |
| 2011-06-17 | 1023.51 |
| 2011-06-20 | 1033.49 |
| 2011-06-21 | 1041.55 |
| 2011-06-22 | 1041.49 |
| 2011-06-23 | 1033.48 |
| 2011-06-24 | 1027.82 |
| 2011-06-27 | 1036.84 |
| 2011-06-28 | 1043.78 |
| 2011-06-29 | 1054.17 |
| 2011-06-30 | 1063.76 |
| 2011-07-01 | 1078.72 |
| 2011-07-04 | . |
| 2011-07-05 | 1067.16 |
| 2011-07-06 | 1068.10 |
| 2011-07-07 | 1066.11 |
| 2011-07-08 | 1053.10 |
| 2011-07-11 | 1041.52 |
| 2011-07-12 | 1033.97 |
| 2011-07-13 | 1031.30 |
| 2011-07-14 | 1017.48 |
| 2011-07-15 | 1005.80 |
| 2011-07-18 | 994.85 |
| 2011-07-19 | 1001.97 |
| 2011-07-20 | 1007.39 |
| 2011-07-21 | 1026.09 |
| 2011-07-22 | 1017.36 |
| 2011-07-25 | 1015.51 |
| 2011-07-26 | 1017.01 |
| 2011-07-27 | 982.90 |
| 2011-07-28 | 966.78 |
| 2011-07-29 | 967.34 |
| 2011-08-01 | 953.36 |
| 2011-08-02 | 934.89 |
| 2011-08-03 | 928.88 |
| 2011-08-04 | 894.32 |
| 2011-08-05 | 904.83 |
| 2011-08-08 | 853.73 |
| 2011-08-09 | 881.05 |
| 2011-08-10 | 829.22 |
| 2011-08-11 | 861.63 |
| 2011-08-12 | 865.14 |
| 2011-08-15 | 881.81 |
| 2011-08-16 | 877.73 |
| 2011-08-17 | 878.98 |
| 2011-08-18 | 842.27 |
| 2011-08-19 | 834.54 |
| 2011-08-22 | 842.67 |
| 2011-08-23 | 863.54 |
| 2011-08-24 | 883.13 |
| 2011-08-25 | 865.77 |
| 2011-08-26 | 881.42 |
| 2011-08-29 | 901.36 |
| 2011-08-30 | 911.79 |
| 2011-08-31 | 915.31 |
| 2011-09-01 | 900.16 |
| 2011-09-02 | 873.76 |
| 2011-09-05 | . |
| 2011-09-06 | 867.76 |
| 2011-09-07 | 888.75 |
| 2011-09-08 | 877.90 |
| 2011-09-09 | 863.76 |
| 2011-09-12 | 869.34 |
| 2011-09-13 | 872.10 |
| 2011-09-14 | 880.76 |
| 2011-09-15 | 899.45 |
| 2011-09-16 | 904.33 |
| 2011-09-19 | 899.50 |
| 2011-09-20 | 889.18 |
| 2011-09-21 | 854.92 |
| 2011-09-22 | 843.00 |
| 2011-09-23 | 842.36 |
| 2011-09-26 | 863.12 |
| 2011-09-27 | 875.35 |
| 2011-09-28 | 861.68 |
| 2011-09-29 | 870.10 |
| 2011-09-30 | 859.32 |
| 2011-10-03 | 839.74 |
| 2011-10-04 | 858.32 |
| 2011-10-05 | 862.96 |
| 2011-10-06 | 874.54 |
| 2011-10-07 | 883.53 |
| 2011-10-10 | 911.06 |
| 2011-10-11 | 911.63 |
| 2011-10-12 | 920.66 |
| 2011-10-13 | 914.80 |
| 2011-10-14 | 917.24 |
| 2011-10-17 | 902.38 |
| 2011-10-18 | 919.63 |
| 2011-10-19 | 916.17 |
| 2011-10-20 | 918.82 |
| 2011-10-21 | 944.78 |
| 2011-10-24 | 953.59 |
| 2011-10-25 | 950.00 |
| 2011-10-26 | 926.05 |
| 2011-10-27 | 942.90 |
| 2011-10-28 | 942.22 |
| 2011-10-31 | 938.69 |
| 2011-11-01 | 905.12 |
| 2011-11-02 | 913.64 |
| 2011-11-03 | 937.63 |
| 2011-11-04 | 937.22 |
| 2011-11-07 | 956.59 |
| 2011-11-08 | 963.11 |
| 2011-11-09 | 938.03 |
| 2011-11-10 | 939.84 |
| 2011-11-11 | 961.92 |
| 2011-11-14 | 956.56 |
| 2011-11-15 | 964.76 |
| 2011-11-16 | 946.06 |
| 2011-11-17 | 928.53 |
| 2011-11-18 | 930.02 |
| 2011-11-21 | 915.79 |
| 2011-11-22 | 914.51 |
| 2011-11-23 | 893.78 |
| 2011-11-24 | . |
| 2011-11-25 | 904.91 |
| 2011-11-28 | 934.52 |
| 2011-11-29 | 932.19 |
| 2011-11-30 | 961.39 |
| 2011-12-01 | 965.50 |
| 2011-12-02 | 957.73 |
| 2011-12-05 | 960.07 |
| 2011-12-06 | 961.56 |
| 2011-12-07 | 958.81 |
| 2011-12-08 | 939.21 |
| 2011-12-09 | 952.65 |
| 2011-12-12 | 941.43 |
| 2011-12-13 | 937.24 |
| 2011-12-14 | 933.37 |
| 2011-12-15 | 939.47 |
| 2011-12-16 | 939.87 |
| 2011-12-19 | 934.31 |
| 2011-12-20 | 961.66 |
| 2011-12-21 | 967.41 |
| 2011-12-22 | 984.11 |
| 2011-12-23 | 990.62 |
| 2011-12-26 | . |
| 2011-12-27 | 992.91 |
| 2011-12-28 | 986.45 |
| 2011-12-29 | 996.68 |
| 2011-12-30 | 989.79 |
| 2012-01-02 | . |
| 2012-01-03 | 1002.23 |
| 2012-01-04 | 998.67 |
| 2012-01-05 | 989.22 |
| 2012-01-06 | 988.75 |
| 2012-01-09 | 992.09 |
| 2012-01-10 | 1005.68 |
| 2012-01-11 | 1008.33 |
| 2012-01-12 | 1021.99 |
| 2012-01-13 | 1013.65 |
| 2012-01-16 | . |
| 2012-01-17 | 1021.46 |
| 2012-01-18 | 1030.70 |
| 2012-01-19 | 1043.61 |
| 2012-01-20 | 1040.88 |
| 2012-01-23 | 1034.25 |
| 2012-01-24 | 1029.49 |
| 2012-01-25 | 1027.69 |
| 2012-01-26 | 1029.52 |
| 2012-01-27 | 1016.53 |
| 2012-01-30 | 1007.57 |
| 2012-01-31 | 1009.47 |
| 2012-02-01 | 1021.96 |
| 2012-02-02 | 1016.66 |
| 2012-02-03 | 1027.61 |
| 2012-02-06 | 1034.66 |
| 2012-02-07 | 1043.10 |
| 2012-02-08 | 1052.77 |
| 2012-02-09 | 1050.84 |
| 2012-02-10 | 1043.59 |
| 2012-02-13 | 1050.60 |
| 2012-02-14 | 1051.61 |
| 2012-02-15 | 1039.70 |
| 2012-02-16 | 1037.49 |
| 2012-02-17 | 1050.61 |
| 2012-02-20 | . |
| 2012-02-21 | 1048.68 |
| 2012-02-22 | 1048.79 |
| 2012-02-23 | 1052.24 |
| 2012-02-24 | 1066.12 |
| 2012-02-27 | 1066.59 |
| 2012-02-28 | 1068.15 |
| 2012-02-29 | 1068.16 |
| 2012-03-01 | 1069.11 |
| 2012-03-02 | 1067.75 |
| 2012-03-05 | 1069.22 |
| 2012-03-06 | 1054.39 |
| 2012-03-07 | 1056.99 |
| 2012-03-08 | 1067.13 |
| 2012-03-09 | 1068.12 |
| 2012-03-12 | 1070.50 |
| 2012-03-13 | 1085.47 |
| 2012-03-14 | 1089.72 |
| 2012-03-15 | 1089.27 |
| 2012-03-16 | 1083.60 |
| 2012-03-19 | 1084.22 |
| 2012-03-20 | 1076.45 |
| 2012-03-21 | 1074.52 |
| 2012-03-22 | 1076.23 |
| 2012-03-23 | 1079.33 |
| 2012-03-26 | 1094.18 |
| 2012-03-27 | 1093.01 |
| 2012-03-28 | 1084.13 |
| 2012-03-29 | 1083.32 |
| 2012-03-30 | 1087.25 |
| 2012-04-02 | 1099.61 |
| 2012-04-03 | 1093.17 |
| 2012-04-04 | 1086.89 |
| 2012-04-05 | 1079.61 |
| 2012-04-06 | . |
| 2012-04-09 | 1065.20 |
| 2012-04-10 | 1051.14 |
| 2012-04-11 | 1059.60 |
| 2012-04-12 | 1076.39 |
| 2012-04-13 | 1067.33 |
| 2012-04-16 | 1070.64 |
| 2012-04-17 | 1082.36 |
| 2012-04-18 | 1079.82 |
| 2012-04-19 | 1072.57 |
| 2012-04-20 | 1082.77 |
| 2012-04-23 | 1076.85 |
| 2012-04-24 | 1087.13 |
| 2012-04-25 | 1077.24 |
| 2012-04-26 | 1087.05 |
| 2012-04-27 | 1088.36 |
| 2012-04-30 | 1084.77 |
| 2012-05-01 | 1088.12 |
| 2012-05-02 | 1085.13 |
| 2012-05-03 | 1080.26 |
| 2012-05-04 | 1064.81 |
| 2012-05-07 | 1063.79 |
| 2012-05-08 | 1061.21 |
| 2012-05-09 | 1046.42 |
| 2012-05-10 | 1047.18 |
| 2012-05-11 | 1040.08 |
| 2012-05-14 | 1038.25 |
| 2012-05-15 | 1030.38 |
| 2012-05-16 | 1024.72 |
| 2012-05-17 | 1005.69 |
| 2012-05-18 | 1001.59 |
| 2012-05-21 | 1014.16 |
| 2012-05-22 | 1015.33 |
| 2012-05-23 | 1013.70 |
| 2012-05-24 | 1007.50 |
| 2012-05-25 | 1003.56 |
| 2012-05-28 | . |
| 2012-05-29 | 1014.40 |
| 2012-05-30 | 1012.94 |
| 2012-05-31 | 1013.77 |
| 2012-06-01 | 994.27 |
| 2012-06-04 | 989.06 |
| 2012-06-05 | 990.28 |
| 2012-06-06 | 1012.85 |
| 2012-06-07 | 1020.81 |
| 2012-06-08 | 1025.24 |
| 2012-06-11 | 1017.74 |
| 2012-06-12 | 1030.06 |
| 2012-06-13 | 1023.12 |
| 2012-06-14 | 1035.15 |
| 2012-06-15 | 1043.58 |
| 2012-06-18 | 1053.14 |
| 2012-06-19 | 1060.41 |
| 2012-06-20 | 1056.59 |
| 2012-06-21 | 1045.54 |
| 2012-06-22 | 1052.93 |
| 2012-06-25 | 1038.81 |
| 2012-06-26 | 1032.97 |
| 2012-06-27 | 1050.79 |
| 2012-06-28 | 1046.58 |
| 2012-06-29 | 1083.04 |
| 2012-07-02 | 1082.67 |
| 2012-07-03 | 1090.09 |
| 2012-07-04 | . |
| 2012-07-05 | 1086.23 |
| 2012-07-06 | 1078.18 |
| 2012-07-09 | 1081.15 |
| 2012-07-10 | 1073.93 |
| 2012-07-11 | 1067.29 |
| 2012-07-12 | 1059.60 |
| 2012-07-13 | 1078.75 |
| 2012-07-16 | 1072.95 |
| 2012-07-17 | 1080.88 |
| 2012-07-18 | 1096.79 |
| 2012-07-19 | 1098.01 |
| 2012-07-20 | 1085.74 |
| 2012-07-23 | 1071.59 |
| 2012-07-24 | 1071.67 |
| 2012-07-25 | 1065.57 |
| 2012-07-26 | 1073.09 |
| 2012-07-27 | 1090.66 |
| 2012-07-30 | 1087.68 |
| 2012-07-31 | 1086.99 |
| 2012-08-01 | 1079.93 |
| 2012-08-02 | 1069.14 |
| 2012-08-03 | 1084.48 |
| 2012-08-06 | 1081.93 |
| 2012-08-07 | 1095.53 |
| 2012-08-08 | 1100.37 |
| 2012-08-09 | 1099.93 |
| 2012-08-10 | 1103.26 |
| 2012-08-13 | 1102.03 |
| 2012-08-14 | 1103.65 |
| 2012-08-15 | 1106.16 |
| 2012-08-16 | 1115.42 |
| 2012-08-17 | 1119.10 |
| 2012-08-20 | 1126.89 |
| 2012-08-21 | 1129.30 |
| 2012-08-22 | 1120.06 |
| 2012-08-23 | 1111.29 |
| 2012-08-24 | 1116.44 |
| 2012-08-27 | 1114.61 |
| 2012-08-28 | 1114.97 |
| 2012-08-29 | 1116.80 |
| 2012-08-30 | 1110.74 |
| 2012-08-31 | 1114.63 |
| 2012-09-03 | . |
| 2012-09-04 | 1106.64 |
| 2012-09-05 | 1112.30 |
| 2012-09-06 | 1134.76 |
| 2012-09-07 | 1133.25 |
| 2012-09-10 | 1126.29 |
| 2012-09-11 | 1126.83 |
| 2012-09-12 | 1131.03 |
| 2012-09-13 | 1134.68 |
| 2012-09-14 | 1131.56 |
| 2012-09-17 | 1130.67 |
| 2012-09-18 | 1129.32 |
| 2012-09-19 | 1131.66 |
| 2012-09-20 | 1126.15 |
| 2012-09-21 | 1126.44 |
| 2012-09-24 | 1124.17 |
| 2012-09-25 | 1124.63 |
| 2012-09-26 | 1126.45 |
| 2012-09-27 | 1128.88 |
| 2012-09-28 | 1128.64 |
| 2012-10-01 | 1135.23 |
| 2012-10-02 | 1130.93 |
| 2012-10-03 | 1130.69 |
| 2012-10-04 | 1141.41 |
| 2012-10-05 | 1145.43 |
| 2012-10-08 | 1138.72 |
| 2012-10-09 | 1133.52 |
| 2012-10-10 | 1122.60 |
| 2012-10-11 | 1125.88 |
| 2012-10-12 | 1129.69 |
| 2012-10-15 | 1132.25 |
| 2012-10-16 | 1147.09 |
| 2012-10-17 | 1152.95 |
| 2012-10-18 | 1163.20 |
| 2012-10-19 | 1143.30 |
| 2012-10-22 | 1141.38 |
| 2012-10-23 | 1129.71 |
| 2012-10-24 | 1143.81 |
| 2012-10-25 | 1143.85 |
| 2012-10-26 | 1136.39 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1148.43 |
| 2012-11-01 | 1160.17 |
| 2012-11-02 | 1156.61 |
| 2012-11-05 | 1153.98 |
| 2012-11-06 | 1168.59 |
| 2012-11-07 | 1123.12 |
| 2012-11-08 | 1103.18 |
| 2012-11-09 | 1108.91 |
| 2012-11-12 | 1103.75 |
| 2012-11-13 | 1105.29 |
| 2012-11-14 | 1078.36 |
| 2012-11-15 | 1073.33 |
| 2012-11-16 | 1081.34 |
| 2012-11-19 | 1104.01 |
| 2012-11-20 | 1104.59 |
| 2012-11-21 | 1111.31 |
| 2012-11-22 | . |
| 2012-11-23 | 1124.26 |
| 2012-11-26 | 1128.14 |
| 2012-11-27 | 1127.12 |
| 2012-11-28 | 1136.52 |
| 2012-11-29 | 1145.68 |
| 2012-11-30 | 1147.13 |
| 2012-12-03 | 1130.96 |
| 2012-12-04 | 1137.15 |
| 2012-12-05 | 1141.61 |
| 2012-12-06 | 1142.32 |
| 2012-12-07 | 1147.63 |
| 2012-12-10 | 1158.32 |
| 2012-12-11 | 1160.52 |
| 2012-12-12 | 1159.99 |
| 2012-12-13 | 1143.08 |
| 2012-12-14 | 1136.81 |
| 2012-12-17 | 1149.26 |
| 2012-12-18 | 1171.95 |
| 2012-12-19 | 1174.12 |
| 2012-12-20 | 1178.97 |
| 2012-12-21 | 1180.83 |
| 2012-12-24 | 1173.09 |
| 2012-12-25 | . |
| 2012-12-26 | 1159.90 |
| 2012-12-27 | 1164.36 |
| 2012-12-28 | 1147.26 |
| 2012-12-31 | 1163.87 |
| 2013-01-01 | . |
| 2013-01-02 | 1183.25 |
| 2013-01-03 | 1185.05 |
| 2013-01-04 | 1188.79 |
| 2013-01-07 | 1190.63 |
| 2013-01-08 | 1171.89 |
| 2013-01-09 | 1178.50 |
| 2013-01-10 | 1186.16 |
| 2013-01-11 | 1176.75 |
| 2013-01-14 | 1175.77 |
| 2013-01-15 | 1179.31 |
| 2013-01-16 | 1170.15 |
| 2013-01-17 | 1183.72 |
| 2013-01-18 | 1179.28 |
| 2013-01-21 | . |
| 2013-01-22 | 1189.09 |
| 2013-01-23 | 1196.00 |
| 2013-01-24 | 1171.86 |
| 2013-01-25 | 1165.35 |
| 2013-01-28 | 1140.11 |
| 2013-01-29 | 1139.62 |
| 2013-01-30 | 1124.43 |
| 2013-01-31 | 1098.67 |
| 2013-02-01 | 1098.46 |
| 2013-02-04 | 1089.41 |
| 2013-02-05 | 1096.99 |
| 2013-02-06 | 1105.26 |
| 2013-02-07 | 1111.38 |
| 2013-02-08 | 1115.48 |
| 2013-02-11 | 1114.50 |
| 2013-02-12 | 1113.35 |
| 2013-02-13 | 1106.40 |
| 2013-02-14 | 1106.22 |
| 2013-02-15 | 1110.75 |
| 2013-02-18 | . |
| 2013-02-19 | 1118.27 |
| 2013-02-20 | 1112.72 |
| 2013-02-21 | 1108.86 |
| 2013-02-22 | 1119.04 |
| 2013-02-25 | 1109.53 |
| 2013-02-26 | 1109.86 |
| 2013-02-27 | 1133.01 |
| 2013-02-28 | 1127.69 |
| 2013-03-01 | 1127.22 |
| 2013-03-04 | 1114.05 |
| 2013-03-05 | 1124.25 |
| 2013-03-06 | 1128.97 |
| 2013-03-07 | 1133.25 |
| 2013-03-08 | 1147.47 |
| 2013-03-11 | 1151.33 |
| 2013-03-12 | 1149.81 |
| 2013-03-13 | 1171.66 |
| 2013-03-14 | 1172.30 |
| 2013-03-15 | 1180.99 |
| 2013-03-18 | 1173.35 |
| 2013-03-19 | 1176.90 |
| 2013-03-20 | 1173.62 |
| 2013-03-21 | 1164.69 |
| 2013-03-22 | 1169.91 |
| 2013-03-25 | 1169.59 |
| 2013-03-26 | 1187.90 |
| 2013-03-27 | 1195.48 |
| 2013-03-28 | 1207.71 |
| 2013-03-29 | . |
| 2013-04-01 | 1188.17 |
| 2013-04-02 | 1179.75 |
| 2013-04-03 | 1191.06 |
| 2013-04-04 | 1194.22 |
| 2013-04-05 | 1199.21 |
| 2013-04-08 | 1200.17 |
| 2013-04-09 | 1200.93 |
| 2013-04-10 | 1208.31 |
| 2013-04-11 | 1225.56 |
| 2013-04-12 | 1220.28 |
| 2013-04-15 | 1193.79 |
| 2013-04-16 | 1199.45 |
| 2013-04-17 | 1180.62 |
| 2013-04-18 | 1173.52 |
| 2013-04-19 | 1191.08 |
| 2013-04-22 | 1184.80 |
| 2013-04-23 | 1197.52 |
| 2013-04-24 | 1232.12 |
| 2013-04-25 | 1250.23 |
| 2013-04-26 | 1255.17 |
| 2013-04-29 | 1260.00 |
| 2013-04-30 | 1268.61 |
| 2013-05-01 | 1269.79 |
| 2013-05-02 | 1284.25 |
| 2013-05-03 | 1297.55 |
| 2013-05-06 | 1298.81 |
| 2013-05-07 | 1304.05 |
| 2013-05-08 | 1301.10 |
| 2013-05-09 | 1299.24 |
| 2013-05-10 | 1308.15 |
| 2013-05-13 | 1302.98 |
| 2013-05-14 | 1321.34 |
| 2013-05-15 | 1332.55 |
| 2013-05-16 | 1328.29 |
| 2013-05-17 | 1364.00 |
| 2013-05-20 | 1363.74 |
| 2013-05-21 | 1362.12 |
| 2013-05-22 | 1353.26 |
| 2013-05-23 | 1353.67 |
| 2013-05-24 | 1360.66 |
| 2013-05-27 | . |
| 2013-05-28 | 1373.12 |
| 2013-05-29 | 1366.15 |
| 2013-05-30 | 1379.85 |
| 2013-05-31 | 1362.40 |
| 2013-06-03 | 1363.31 |
| 2013-06-04 | 1358.52 |
| 2013-06-05 | 1342.96 |
| 2013-06-06 | 1356.38 |
| 2013-06-07 | 1386.44 |
| 2013-06-10 | 1378.59 |
| 2013-06-11 | 1369.38 |
| 2013-06-12 | 1374.19 |
| 2013-06-13 | 1381.98 |
| 2013-06-14 | 1379.45 |
| 2013-06-17 | 1387.79 |
| 2013-06-18 | 1394.54 |
| 2013-06-19 | 1371.97 |
| 2013-06-20 | 1351.35 |
| 2013-06-21 | 1350.91 |
| 2013-06-24 | 1341.68 |
| 2013-06-25 | 1338.72 |
| 2013-06-26 | 1360.72 |
| 2013-06-27 | 1377.79 |
| 2013-06-28 | 1378.28 |
| 2013-07-01 | 1383.71 |
| 2013-07-02 | 1365.37 |
| 2013-07-03 | 1373.99 |
| 2013-07-04 | . |
| 2013-07-05 | 1391.54 |
| 2013-07-08 | 1403.22 |
| 2013-07-09 | 1409.65 |
| 2013-07-10 | 1429.16 |
| 2013-07-11 | 1452.36 |
| 2013-07-12 | 1451.85 |
| 2013-07-15 | 1467.41 |
| 2013-07-16 | 1451.72 |
| 2013-07-17 | 1458.62 |
| 2013-07-18 | 1470.61 |
| 2013-07-19 | 1475.58 |
| 2013-07-22 | 1473.64 |
| 2013-07-23 | 1485.11 |
| 2013-07-24 | 1501.30 |
| 2013-07-25 | 1505.51 |
| 2013-07-26 | 1509.58 |
| 2013-07-29 | 1512.60 |
| 2013-07-30 | 1515.56 |
| 2013-07-31 | 1520.69 |
| 2013-08-01 | 1548.01 |
| 2013-08-02 | 1572.13 |
| 2013-08-05 | 1578.30 |
| 2013-08-06 | 1574.16 |
| 2013-08-07 | 1579.64 |
| 2013-08-08 | 1581.18 |
| 2013-08-09 | 1578.44 |
| 2013-08-12 | 1562.81 |
| 2013-08-13 | 1572.94 |
| 2013-08-14 | 1564.81 |
| 2013-08-15 | 1544.65 |
| 2013-08-16 | 1550.43 |
| 2013-08-19 | 1548.34 |
| 2013-08-20 | 1549.02 |
| 2013-08-21 | 1549.59 |
| 2013-08-22 | 1559.98 |
| 2013-08-23 | 1576.55 |
| 2013-08-26 | 1568.55 |
| 2013-08-27 | 1540.68 |
| 2013-08-28 | 1542.30 |
| 2013-08-29 | 1549.47 |
| 2013-08-30 | 1544.54 |
| 2013-09-02 | . |
| 2013-09-03 | 1558.87 |
| 2013-09-04 | 1567.64 |
| 2013-09-05 | 1565.85 |
| 2013-09-06 | 1559.88 |
| 2013-09-09 | 1566.91 |
| 2013-09-10 | 1585.52 |
| 2013-09-11 | 1597.32 |
| 2013-09-12 | 1598.67 |
| 2013-09-13 | 1609.50 |
| 2013-09-16 | 1629.48 |
| 2013-09-17 | 1645.25 |
| 2013-09-18 | 1652.65 |
| 2013-09-19 | 1650.39 |
| 2013-09-20 | 1620.02 |
| 2013-09-23 | 1614.01 |
| 2013-09-24 | 1617.76 |
| 2013-09-25 | 1615.67 |
| 2013-09-26 | 1632.22 |
| 2013-09-27 | 1624.68 |
| 2013-09-30 | 1605.89 |
| 2013-10-01 | 1616.43 |
| 2013-10-02 | 1590.87 |
| 2013-10-03 | 1562.60 |
| 2013-10-04 | 1559.23 |
| 2013-10-07 | 1573.42 |
| 2013-10-08 | 1555.62 |
| 2013-10-09 | 1552.97 |
| 2013-10-10 | 1605.61 |
| 2013-10-11 | 1609.24 |
| 2013-10-14 | 1618.10 |
| 2013-10-15 | 1598.67 |
| 2013-10-16 | 1616.49 |
| 2013-10-17 | 1638.38 |
| 2013-10-18 | 1636.58 |
| 2013-10-21 | 1608.23 |
| 2013-10-22 | 1637.49 |
| 2013-10-23 | 1660.28 |
| 2013-10-24 | 1671.28 |
| 2013-10-25 | 1693.57 |
| 2013-10-28 | 1690.36 |
| 2013-10-29 | 1698.68 |
| 2013-10-30 | 1693.54 |
| 2013-10-31 | 1694.58 |
| 2013-11-01 | 1709.56 |
| 2013-11-04 | 1717.35 |
| 2013-11-05 | 1719.54 |
| 2013-11-06 | 1732.48 |
| 2013-11-07 | 1718.74 |
| 2013-11-08 | 1739.76 |
| 2013-11-11 | 1732.51 |
| 2013-11-12 | 1727.54 |
| 2013-11-13 | 1732.24 |
| 2013-11-14 | 1744.16 |
| 2013-11-15 | 1740.59 |
| 2013-11-18 | 1750.58 |
| 2013-11-19 | 1754.72 |
| 2013-11-20 | 1744.35 |
| 2013-11-21 | 1765.72 |
| 2013-11-22 | 1785.68 |
| 2013-11-25 | 1786.12 |
| 2013-11-26 | 1798.45 |
| 2013-11-27 | 1820.58 |
| 2013-11-28 | . |
| 2013-11-29 | 1802.82 |
| 2013-12-02 | 1785.79 |
| 2013-12-03 | 1784.34 |
| 2013-12-04 | 1751.56 |
| 2013-12-05 | 1748.19 |
| 2013-12-06 | 1767.25 |
| 2013-12-09 | 1769.06 |
| 2013-12-10 | 1772.45 |
| 2013-12-11 | 1744.82 |
| 2013-12-12 | 1751.10 |
| 2013-12-13 | 1763.82 |
| 2013-12-16 | 1774.80 |
| 2013-12-17 | 1779.90 |
| 2013-12-18 | 1817.32 |
| 2013-12-19 | 1806.40 |
| 2013-12-20 | 1820.40 |
| 2013-12-23 | 1827.40 |
| 2013-12-24 | 1842.48 |
| 2013-12-25 | . |
| 2013-12-26 | 1867.80 |
| 2013-12-27 | 1862.88 |
| 2013-12-30 | 1856.35 |
| 2013-12-31 | 1868.43 |
| 2014-01-01 | . |
| 2014-01-02 | 1840.18 |
| 2014-01-03 | 1845.78 |
| 2014-01-06 | 1843.69 |
| 2014-01-07 | 1855.91 |
| 2014-01-08 | 1857.25 |
| 2014-01-09 | 1866.98 |
| 2014-01-10 | 1874.41 |
| 2014-01-13 | 1873.92 |
| 2014-01-14 | 1890.15 |
| 2014-01-15 | 1903.27 |
| 2014-01-16 | 1901.39 |
| 2014-01-17 | 1901.06 |
| 2014-01-20 | . |
| 2014-01-21 | 1911.36 |
| 2014-01-22 | 1947.91 |
| 2014-01-23 | 1915.46 |
| 2014-01-24 | 1861.46 |
| 2014-01-27 | 1864.30 |
| 2014-01-28 | 1873.20 |
| 2014-01-29 | 1860.16 |
| 2014-01-30 | 1890.70 |
| 2014-01-31 | 1930.37 |
| 2014-02-03 | 1884.49 |
| 2014-02-04 | 1877.40 |
| 2014-02-05 | 1892.90 |
| 2014-02-06 | 1915.38 |
| 2014-02-07 | 1957.07 |
| 2014-02-10 | 1938.19 |
| 2014-02-11 | 1968.38 |
| 2014-02-12 | 1985.76 |
| 2014-02-13 | 1990.31 |
| 2014-02-14 | 2021.79 |
| 2014-02-17 | . |
| 2014-02-18 | 2023.57 |
| 2014-02-19 | 2009.56 |
| 2014-02-20 | 2038.95 |
| 2014-02-21 | 2038.47 |
| 2014-02-24 | 2064.04 |
| 2014-02-25 | 2035.44 |
| 2014-02-26 | 2019.43 |
| 2014-02-27 | 2041.81 |
| 2014-02-28 | 2054.00 |
| 2014-03-03 | 2065.85 |
| 2014-03-04 | 2103.73 |
| 2014-03-05 | 2104.24 |
| 2014-03-06 | 2101.84 |
| 2014-03-07 | 2106.06 |
| 2014-03-10 | 2088.73 |
| 2014-03-11 | 2064.78 |
| 2014-03-12 | 2071.54 |
| 2014-03-13 | 2051.76 |
| 2014-03-14 | 2056.38 |
| 2014-03-17 | 2075.54 |
| 2014-03-18 | 2085.94 |
| 2014-03-19 | 2054.24 |
| 2014-03-20 | 2041.38 |
| 2014-03-21 | 2024.19 |
| 2014-03-24 | 2021.98 |
| 2014-03-25 | 2043.29 |
| 2014-03-26 | 2031.04 |
| 2014-03-27 | 2022.67 |
| 2014-03-28 | 2046.48 |
| 2014-03-31 | 2071.62 |
| 2014-04-01 | 2080.71 |
| 2014-04-02 | 2095.32 |
| 2014-04-03 | 2094.34 |
| 2014-04-04 | 2038.69 |
| 2014-04-07 | 2019.39 |
| 2014-04-08 | 2005.46 |
| 2014-04-09 | 2043.96 |
| 2014-04-10 | 1997.63 |
| 2014-04-11 | 1982.79 |
| 2014-04-14 | 2001.11 |
| 2014-04-15 | 2021.64 |
| 2014-04-16 | 2046.77 |
| 2014-04-17 | 2063.49 |
| 2014-04-18 | . |
| 2014-04-21 | 2076.19 |
| 2014-04-22 | 2033.87 |
| 2014-04-23 | 2080.76 |
| 2014-04-24 | 2043.39 |
| 2014-04-25 | 2033.00 |
| 2014-04-28 | 2029.17 |
| 2014-04-29 | 2042.43 |
| 2014-04-30 | 2057.56 |
| 2014-05-01 | 2049.75 |
| 2014-05-02 | 2060.02 |
| 2014-05-05 | 2074.53 |
| 2014-05-06 | 2059.18 |
| 2014-05-07 | 2076.73 |
| 2014-05-08 | 2076.92 |
| 2014-05-09 | 2081.13 |
| 2014-05-12 | 2107.77 |
| 2014-05-13 | 2125.70 |
| 2014-05-14 | 2096.59 |
| 2014-05-15 | 2068.95 |
| 2014-05-16 | 2058.75 |
| 2014-05-19 | 2068.29 |
| 2014-05-20 | 2046.48 |
| 2014-05-21 | 2061.10 |
| 2014-05-22 | 2067.55 |
| 2014-05-23 | 2083.07 |
| 2014-05-26 | . |
| 2014-05-27 | 2088.46 |
| 2014-05-28 | 2090.10 |
| 2014-05-29 | 2107.04 |
| 2014-05-30 | 2117.18 |
| 2014-06-02 | 2122.53 |
| 2014-06-03 | 2121.88 |
| 2014-06-04 | 2127.79 |
| 2014-06-05 | 2155.39 |
| 2014-06-06 | 2161.43 |
| 2014-06-09 | 2165.98 |
| 2014-06-10 | 2156.92 |
| 2014-06-11 | 2131.54 |
| 2014-06-12 | 2104.76 |
| 2014-06-13 | 2122.35 |
| 2014-06-16 | 2130.97 |
| 2014-06-17 | 2118.83 |
| 2014-06-18 | 2119.53 |
| 2014-06-19 | 2126.48 |
| 2014-06-20 | 2135.93 |
| 2014-06-23 | 2118.65 |
| 2014-06-24 | 2089.46 |
| 2014-06-25 | 2094.18 |
| 2014-06-26 | 2087.43 |
| 2014-06-27 | 2094.53 |
| 2014-06-30 | 2071.96 |
| 2014-07-01 | 2080.24 |
| 2014-07-02 | 2063.12 |
| 2014-07-03 | 2077.25 |
| 2014-07-04 | . |
| 2014-07-07 | 2060.71 |
| 2014-07-08 | 2044.12 |
| 2014-07-09 | 2055.69 |
| 2014-07-10 | 2057.48 |
| 2014-07-11 | 2082.46 |
| 2014-07-14 | 2094.75 |
| 2014-07-15 | 2106.96 |
| 2014-07-16 | 2103.41 |
| 2014-07-17 | 2091.57 |
| 2014-07-18 | 2111.61 |
| 2014-07-21 | 2125.07 |
| 2014-07-22 | 2155.82 |
| 2014-07-23 | 2159.78 |
| 2014-07-24 | 2166.72 |
| 2014-07-25 | 2156.92 |
| 2014-07-28 | 2159.54 |
| 2014-07-29 | 2141.79 |
| 2014-07-30 | 2145.02 |
| 2014-07-31 | 2088.25 |
| 2014-08-01 | 2100.60 |
| 2014-08-04 | 2098.99 |
| 2014-08-05 | 2088.88 |
| 2014-08-06 | 2046.56 |
| 2014-08-07 | 2042.44 |
| 2014-08-08 | 2087.07 |
| 2014-08-11 | 2091.71 |
| 2014-08-12 | 2086.16 |
| 2014-08-13 | 2125.89 |
| 2014-08-14 | 2126.88 |
| 2014-08-15 | 2126.43 |
| 2014-08-18 | 2158.71 |
| 2014-08-19 | 2165.31 |
| 2014-08-20 | 2198.14 |
| 2014-08-21 | 2198.69 |
| 2014-08-22 | 2197.67 |
| 2014-08-25 | 2209.22 |
| 2014-08-26 | 2205.12 |
| 2014-08-27 | 2202.17 |
| 2014-08-28 | 2194.22 |
| 2014-08-29 | 2195.93 |
| 2014-09-01 | . |
| 2014-09-02 | 2197.26 |
| 2014-09-03 | 2204.75 |
| 2014-09-04 | 2202.65 |
| 2014-09-05 | 2216.50 |
| 2014-09-08 | 2223.97 |
| 2014-09-09 | 2232.31 |
| 2014-09-10 | 2248.43 |
| 2014-09-11 | 2244.12 |
| 2014-09-12 | 2244.09 |
| 2014-09-15 | 2257.13 |
| 2014-09-16 | 2273.08 |
| 2014-09-17 | 2286.26 |
| 2014-09-18 | 2294.04 |
| 2014-09-19 | 2305.58 |
| 2014-09-22 | 2281.21 |
| 2014-09-23 | 2242.04 |
| 2014-09-24 | 2261.79 |
| 2014-09-25 | 2241.11 |
| 2014-09-26 | 2287.86 |
| 2014-09-29 | 2285.91 |
| 2014-09-30 | 2293.26 |
| 2014-10-01 | 2235.35 |
| 2014-10-02 | 2206.46 |
| 2014-10-03 | 2235.27 |
| 2014-10-06 | 2221.00 |
| 2014-10-07 | 2170.33 |
| 2014-10-08 | 2210.64 |
| 2014-10-09 | 2178.58 |
| 2014-10-10 | 2179.15 |
| 2014-10-13 | 2143.05 |
| 2014-10-14 | 2180.13 |
| 2014-10-15 | 2158.94 |
| 2014-10-16 | 2156.69 |
| 2014-10-17 | 2196.05 |
| 2014-10-20 | 2192.64 |
| 2014-10-21 | 2201.31 |
| 2014-10-22 | 2222.19 |
| 2014-10-23 | 2281.34 |
| 2014-10-24 | 2295.79 |
| 2014-10-27 | 2311.93 |
| 2014-10-28 | 2358.06 |
| 2014-10-29 | 2368.55 |
| 2014-10-30 | 2402.25 |
| 2014-10-31 | 2420.11 |
| 2014-11-03 | 2415.46 |
| 2014-11-04 | 2433.29 |
| 2014-11-05 | 2427.19 |
| 2014-11-06 | 2429.48 |
| 2014-11-07 | 2397.96 |
| 2014-11-10 | 2399.80 |
| 2014-11-11 | 2407.27 |
| 2014-11-12 | 2402.05 |
| 2014-11-13 | 2415.99 |
| 2014-11-14 | 2412.83 |
| 2014-11-17 | 2398.44 |
| 2014-11-18 | 2422.36 |
| 2014-11-19 | 2416.49 |
| 2014-11-20 | 2418.56 |
| 2014-11-21 | 2442.44 |
| 2014-11-24 | 2456.40 |
| 2014-11-25 | 2456.10 |
| 2014-11-26 | 2467.96 |
| 2014-11-27 | . |
| 2014-11-28 | 2481.57 |
| 2014-12-01 | 2463.47 |
| 2014-12-02 | 2467.58 |
| 2014-12-03 | 2476.16 |
| 2014-12-04 | 2482.53 |
| 2014-12-05 | 2497.52 |
| 2014-12-08 | 2494.95 |
| 2014-12-09 | 2504.11 |
| 2014-12-10 | 2452.71 |
| 2014-12-11 | 2470.24 |
| 2014-12-12 | 2405.75 |
| 2014-12-15 | 2389.57 |
| 2014-12-16 | 2403.31 |
| 2014-12-17 | 2403.72 |
| 2014-12-18 | 2476.24 |
| 2014-12-19 | 2489.71 |
| 2014-12-22 | 2534.93 |
| 2014-12-23 | 2529.85 |
| 2014-12-24 | 2536.65 |
| 2014-12-25 | . |
| 2014-12-26 | 2535.46 |
| 2014-12-29 | 2525.68 |
| 2014-12-30 | 2517.39 |
| 2014-12-31 | 2476.76 |
| 2015-01-01 | . |
| 2015-01-02 | 2483.32 |
| 2015-01-05 | 2435.48 |
| 2015-01-06 | 2432.69 |
| 2015-01-07 | 2461.37 |
| 2015-01-08 | 2516.32 |
| 2015-01-09 | 2515.78 |
| 2015-01-12 | 2496.54 |
| 2015-01-13 | 2493.27 |
| 2015-01-14 | 2488.74 |
| 2015-01-15 | 2486.16 |
| 2015-01-16 | 2505.90 |
| 2015-01-19 | . |
| 2015-01-20 | 2509.23 |
| 2015-01-21 | 2513.46 |
| 2015-01-22 | 2549.71 |
| 2015-01-23 | 2542.68 |
| 2015-01-26 | 2525.22 |
| 2015-01-27 | 2472.15 |
| 2015-01-28 | 2459.02 |
| 2015-01-29 | 2470.82 |
| 2015-01-30 | 2433.66 |
| 2015-02-02 | 2473.71 |
| 2015-02-03 | 2517.00 |
| 2015-02-04 | 2523.90 |
| 2015-02-05 | 2535.10 |
| 2015-02-06 | 2543.99 |
| 2015-02-09 | 2521.59 |
| 2015-02-10 | 2549.36 |
| 2015-02-11 | 2550.06 |
| 2015-02-12 | 2564.08 |
| 2015-02-13 | 2556.93 |
| 2015-02-16 | . |
| 2015-02-17 | 2561.03 |
| 2015-02-18 | 2571.05 |
| 2015-02-19 | 2601.84 |
| 2015-02-20 | 2635.19 |
| 2015-02-23 | 2636.65 |
| 2015-02-24 | 2644.88 |
| 2015-02-25 | 2620.10 |
| 2015-02-26 | 2599.79 |
| 2015-02-27 | 2589.70 |
| 2015-03-02 | 2620.35 |
| 2015-03-03 | 2572.29 |
| 2015-03-04 | 2558.22 |
| 2015-03-05 | 2558.63 |
| 2015-03-06 | 2526.61 |
| 2015-03-09 | 2552.79 |
| 2015-03-10 | 2509.77 |
| 2015-03-11 | 2507.56 |
| 2015-03-12 | 2534.05 |
| 2015-03-13 | 2510.12 |
| 2015-03-16 | 2572.19 |
| 2015-03-17 | 2558.60 |
| 2015-03-18 | 2589.31 |
| 2015-03-19 | 2582.81 |
| 2015-03-20 | 2598.77 |
| 2015-03-23 | 2596.05 |
| 2015-03-24 | 2588.67 |
| 2015-03-25 | 2540.13 |
| 2015-03-26 | 2551.52 |
| 2015-03-27 | 2569.67 |
| 2015-03-30 | 2607.81 |
| 2015-03-31 | 2577.89 |
| 2015-04-01 | 2542.49 |
| 2015-04-02 | 2547.64 |
| 2015-04-03 | . |
| 2015-04-06 | 2570.63 |
#2015-04-07| 2564.90
#2015-04-08| 2577.74
#2015-04-09| 2587.85
#2015-04-10| 2586.03
#2015-04-13| 2553.59
#2015-04-14| 2544.99
#2015-04-15| 2542.42
#2015-04-16| 2547.24
#2015-04-17| 2512.04
#2015-04-20| 2537.36
#2015-04-21| 2539.29
#2015-04-22| 2550.80
#2015-04-23| 2542.06
#2015-04-24| 2535.45
#2015-04-27| 2517.83
#2015-04-28| 2522.20
#2015-04-29| 2520.63
#2015-04-30| 2460.24
#2015-05-01| 2493.25
#2015-05-04| 2504.39
#2015-05-05| 2467.00
#2015-05-06| 2462.02
#2015-05-07| 2475.14
#2015-05-08| 2517.13
#2015-05-11| 2510.83
#2015-05-12| 2506.98
#2015-05-13| 2506.85
#2015-05-14| 2537.74
#2015-05-15| 2528.75
#2015-05-18| 2533.66
#2015-05-19| 2535.65
#2015-05-20| 2536.22
#2015-05-21| 2548.30
#2015-05-22| 2533.03
#2015-05-25| .
#2015-05-26| 2503.71
#2015-05-27| 2520.65
#2015-05-28| 2523.18
#2015-05-29| 2504.20
#2015-06-01| 2520.80
#2015-06-02| 2518.61
#2015-06-03| 2522.22
#2015-06-04| 2492.34
#2015-06-05| 2489.66
#2015-06-08| 2481.50
#2015-06-09| 2478.25
#2015-06-10| 2501.13
#2015-06-11| 2527.18
#2015-06-12| 2521.97
#2015-06-15| 2506.57
#2015-06-16| 2518.59
#2015-06-17| 2533.66
#2015-06-18| 2558.42
#2015-06-19| 2543.09
#2015-06-22| 2550.70
#2015-06-23| 2543.59
#2015-06-24| 2528.69
#2015-06-25| 2512.30
#2015-06-26| 2510.94
#2015-06-29| 2463.99
#2015-06-30| 2467.05
#2015-07-01| 2493.82
#2015-07-02| 2484.63
#2015-07-03| .
#2015-07-06| 2493.39
#2015-07-07| 2518.40
#2015-07-08| 2508.70
#2015-07-09| 2534.14
#2015-07-10| 2564.29
#2015-07-13| 2595.75
#2015-07-14| 2608.54
#2015-07-15| 2607.30
#2015-07-16| 2632.33
#2015-07-17| 2625.38
#2015-07-20| 2646.74
#2015-07-21| 2607.52
#2015-07-22| 2595.98
#2015-07-23| 2619.54
#2015-07-24| 2601.26
#2015-07-27| 2596.06
#2015-07-28| 2621.80
#2015-07-29| 2717.43
#2015-07-30| 2708.58
#2015-07-31| 2697.07
#2015-08-03| 2694.59
#2015-08-04| 2702.26
#2015-08-05| 2716.81
#2015-08-06| 2709.65
#2015-08-07| 2706.38
#2015-08-10| 2735.20
#2015-08-11| 2709.94
#2015-08-12| 2704.61
#2015-08-13| 2716.34
#2015-08-14| 2737.39
#2015-08-17| 2749.58
#2015-08-18| 2753.53
#2015-08-19| 2740.51
#2015-08-20| 2694.15
#2015-08-21| 2621.80
#2015-08-24| 2538.41
#2015-08-25| 2528.10
#2015-08-26| 2595.18
#2015-08-27| 2631.11
#2015-08-28| 2619.88
#2015-08-31| 2582.09
#2015-09-01| 2525.75
#2015-09-02| 2603.54
#2015-09-03| 2618.71
#2015-09-04| 2581.15
#2015-09-07| .
#2015-09-08| 2650.34
#2015-09-09| 2622.88
#2015-09-10| 2620.00
#2015-09-11| 2637.91
#2015-09-14| 2622.31
#2015-09-15| 2647.18
#2015-09-16| 2648.24
#2015-09-17| 2648.89
#2015-09-18| 2604.24
#2015-09-21| 2616.61
#2015-09-22| 2591.73
#2015-09-23| 2585.59
#2015-09-24| 2609.88
#2015-09-25| 2598.34
#2015-09-28| 2557.06
#2015-09-29| 2577.30
#2015-09-30| 2630.53
#2015-10-01| 2616.15
#2015-10-02| 2630.35
#2015-10-05| 2699.15
#2015-10-06| 2669.12
#2015-10-07| 2692.81
#2015-10-08| 2723.07
#2015-10-09| 2726.47
#2015-10-12| 2744.33
#2015-10-13| 2715.76
#2015-10-14| 2672.89
#2015-10-15| 2697.48
#2015-10-16| 2701.71
#2015-10-19| 2710.28
#2015-10-20| 2698.23
#2015-10-21| 2721.01
#2015-10-22| 2801.55
#2015-10-23| 2823.13
#2015-10-26| 2827.68
#2015-10-27| 2845.48
#2015-10-28| 2879.94
#2015-10-29| 2860.33
#2015-10-30| 2848.16
#2015-11-02| 2863.53
#2015-11-03| 2838.27
#2015-11-04| 2838.08
#2015-11-05| 2839.47
#2015-11-06| 2810.23
#2015-11-09| 2784.80
#2015-11-10| 2783.52
#2015-11-11| 2787.49
#2015-11-12| 2768.68
#2015-11-13| 2751.95
#2015-11-16| 2845.87
#2015-11-17| 2856.20
#2015-11-18| 2873.16
#2015-11-19| 2893.89
#2015-11-20| 2913.57
#2015-11-23| 2903.09
#2015-11-24| 2908.03
#2015-11-25| 2903.83
#2015-11-26| .
#2015-11-27| 2919.10
#2015-11-30| 2872.01
#2015-12-01| 2887.29
#2015-12-02| 2862.66
#2015-12-03| 2817.56
#2015-12-04| 2861.71
#2015-12-07| 2875.22
#2015-12-08| 2867.78
#2015-12-09| 2844.89
#2015-12-10| 2859.03
#2015-12-11| 2830.89
#2015-12-14| 2837.93
#2015-12-15| 2828.88
#2015-12-16| 2859.92
#2015-12-17| 2835.50
#2015-12-18| 2794.04
#2015-12-21| 2831.57
#2015-12-22| 2855.50
#2015-12-23| 2856.35
#2015-12-24| 2859.14
#2015-12-25| .
#2015-12-28| 2856.58
#2015-12-29| 2875.23
#2015-12-30| 2859.71
#2015-12-31| 2828.56
#2016-01-01| .
#2016-01-04| 2793.79
#2016-01-05| 2850.08
#2016-01-06| 2835.05
#2016-01-07| 2772.84
#2016-01-08| 2756.53
#2016-01-11| 2787.63
#2016-01-12| 2814.74
#2016-01-13| 2755.86
#2016-01-14| 2768.62
#2016-01-15| 2742.37
#2016-01-18| .
#2016-01-19| 2755.94
#2016-01-20| 2693.02
#2016-01-21| 2688.02
#2016-01-22| 2715.88
#2016-01-25| 2696.67
#2016-01-26| 2711.08
#2016-01-27| 2689.41
#2016-01-28| 2707.07
#2016-01-29| 2795.19
#2016-02-01| 2786.19
#2016-02-02| 2784.94
#2016-02-03| 2817.36
#2016-02-04| 2793.91
#2016-02-05| 2798.34
#2016-02-08| 2795.40
#2016-02-09| 2809.26
#2016-02-10| 2807.63
#2016-02-11| 2720.07
#2016-02-12| 2705.46
#2016-02-15| .
#2016-02-16| 2737.14
#2016-02-17| 2792.82
#2016-02-18| 2807.04
#2016-02-19| 2808.92
#2016-02-22| 2831.12
#2016-02-23| 2829.04
#2016-02-24| 2821.69
#2016-02-25| 2864.98
#2016-02-26| 2854.23
#2016-02-29| 2840.19
#2016-03-01| 2869.99
#2016-03-02| 2853.18
#2016-03-03| 2855.70
#2016-03-04| 2852.17
#2016-03-07| 2799.31
#2016-03-08| 2793.22
#2016-03-09| 2800.36
#2016-03-10| 2805.81
#2016-03-11| 2830.60
#2016-03-14| 2814.05
#2016-03-15| 2825.19
#2016-03-16| 2836.91
#2016-03-17| 2837.02
#2016-03-18| 2869.19
#2016-03-21| 2864.30
#2016-03-22| 2866.00
#2016-03-23| 2866.68
#2016-03-24| 2820.47
#2016-03-25| .
#2016-03-28| 2832.84
#2016-03-29| 2850.93
#2016-03-30| 2873.35
#2016-03-31| 2855.77
#2016-04-01| 2876.97
#2016-04-04| 2890.01
#2016-04-05| 2903.99
#2016-04-06| 2921.76
#2016-04-07| 2911.47
#2016-04-08| 2917.34
#2016-04-11| 2895.40
#2016-04-12| 2916.43
#2016-04-13| 2922.35
#2016-04-14| 2909.86
#2016-04-15| 2925.09
#2016-04-18| 2945.84
#2016-04-19| 2941.84
#2016-04-20| 2941.37
#2016-04-21| 2939.74
#2016-04-22| 2948.06
#2016-04-25| 2936.25
#2016-04-26| 2993.40
#2016-04-27| 3046.51
#2016-04-28| 3016.57
#2016-04-29| 3009.44
#2016-05-02| 3030.94
#2016-05-03| 3039.48
#2016-05-04| 3047.24
#2016-05-05| 3072.82
#2016-05-06| 3099.08
#2016-05-09| 3103.33
#2016-05-10| 3151.47
#2016-05-11| 3120.38
#2016-05-12| 3151.91
#2016-05-13| 3115.62
#2016-05-16| 3135.59
#2016-05-17| 3114.86
#2016-05-18| 3116.72
#2016-05-19| 3086.95
#2016-05-20| 3103.70
#2016-05-23| 3086.41
#2016-05-24| 3109.21
#2016-05-25| 3105.83
#2016-05-26| 3108.53
#2016-05-27| 3113.08
#2016-05-30| .
#2016-05-31| 3081.27
#2016-06-01| 3100.66
#2016-06-02| 3099.82
#2016-06-03| 3120.59
#2016-06-06| 3123.23
#2016-06-07| 3134.10
#2016-06-08| 3156.58
#2016-06-09| 3165.63
#2016-06-10| 3158.02
#2016-06-13| 3119.01
#2016-06-14| 3138.60
#2016-06-15| 3141.93
#2016-06-16| 3140.84
#2016-06-17| 3111.99
#2016-06-20| 3128.24
#2016-06-21| 3119.68
#2016-06-22| 3115.45
#2016-06-23| 3129.50
#2016-06-24| 3107.06
#2016-06-27| 3089.53
#2016-06-28| 3099.61
#2016-06-29| 3140.43
#2016-06-30| 3197.74
#2016-07-01| 3209.57
#2016-07-04| .
#2016-07-05| 3205.69
#2016-07-06| 3225.28
#2016-07-07| 3205.83
#2016-07-08| 3238.47
#2016-07-11| 3255.69
#2016-07-12| 3251.06
#2016-07-13| 3263.56
#2016-07-14| 3263.85
#2016-07-15| 3268.99
#2016-07-18| 3255.14
#2016-07-19| 3280.41
#2016-07-20| 3278.65
#2016-07-21| 3230.47
#2016-07-22| 3256.78
#2016-07-25| 3246.42
#2016-07-26| 3243.59
#2016-07-27| 3247.91
#2016-07-28| 3265.52
#2016-07-29| 3263.22
#2016-08-01| 3286.23
#2016-08-02| 3300.92
#2016-08-03| 3295.78
#2016-08-04| 3296.64
#2016-08-05| 3318.96
#2016-08-08| 3302.12
#2016-08-09| 3309.02
#2016-08-10| 3330.16
#2016-08-11| 3342.44
#2016-08-12| 3350.06
#2016-08-15| 3378.80
#2016-08-16| 3312.52
#2016-08-17| 3319.20
#2016-08-18| 3318.39
#2016-08-19| 3307.59
#2016-08-22| 3310.42
#2016-08-23| 3269.81
#2016-08-24| 3260.54
#2016-08-25| 3270.30
#2016-08-26| 3237.86
#2016-08-29| 3249.27
#2016-08-30| 3226.33
#2016-08-31| 3239.06
#2016-09-01| 3244.03
#2016-09-02| 3252.39
#2016-09-05| .
#2016-09-06| 3265.30
#2016-09-07| 3238.89
#2016-09-08| 3235.19
#2016-09-09| 3176.16
#2016-09-12| 3197.29
#2016-09-13| 3178.55
#2016-09-14| 3173.51
#2016-09-15| 3205.57
#2016-09-16| 3185.55
#2016-09-19| 3211.90
#2016-09-20| 3212.11
#2016-09-21| 3254.16
#2016-09-22| 3278.18
#2016-09-23| 3267.70
#2016-09-26| 3266.88
#2016-09-27| 3281.93
#2016-09-28| 3286.88
#2016-09-29| 3239.12
#2016-09-30| 3224.18
#2016-10-03| 3238.94
#2016-10-04| 3210.35
#2016-10-05| 3210.82
#2016-10-06| 3217.13
#2016-10-07| 3202.12
#2016-10-10| 3206.17
#2016-10-11| 3175.44
#2016-10-12| 3188.88
#2016-10-13| 3203.99
#2016-10-14| 3200.59
#2016-10-17| 3198.07
#2016-10-18| 3207.60
#2016-10-19| 3197.32
#2016-10-20| 3188.28
#2016-10-21| 3171.52
#2016-10-24| 3191.55
#2016-10-25| 3295.94
#2016-10-26| 3328.09
#2016-10-27| 3270.17
#2016-10-28| 3289.68
#2016-10-31| 3274.14
#2016-11-01| 3254.69
#2016-11-02| 3253.77
#2016-11-03| 3209.48
#2016-11-04| 3191.35
#2016-11-07| 3248.23
#2016-11-08| 3255.94
#2016-11-09| 3456.13
#2016-11-10| 3507.72
#2016-11-11| 3534.69
#2016-11-14| 3600.53
#2016-11-15| 3560.62
#2016-11-16| 3526.81
#2016-11-17| 3517.04
#2016-11-18| 3530.64
#2016-11-21| 3542.01
#2016-11-22| 3568.17
#2016-11-23| 3571.30
#2016-11-24| .
#2016-11-25| 3592.43
#2016-11-28| 3597.88
#2016-11-29| 3638.37
#2016-11-30| 3620.56
#2016-12-01| 3629.19
#2016-12-02| 3652.34
#2016-12-05| 3635.73
#2016-12-06| 3630.99
#2016-12-07| 3634.78
#2016-12-08| 3536.71
#2016-12-09| 3547.92
#2016-12-12| 3479.60
#2016-12-13| 3466.96
#2016-12-14| 3471.11
#2016-12-15| 3463.59
#2016-12-16| 3456.36
#2016-12-19| 3475.49
#2016-12-20| 3495.19
#2016-12-21| 3470.03
#2016-12-22| 3478.25
#2016-12-23| 3463.47
#2016-12-26| .
#2016-12-27| 3466.18
#2016-12-28| 3442.11
#2016-12-29| 3458.87
#2016-12-30| 3449.13
#2017-01-02| .
#2017-01-03| 3499.18
#2017-01-04| 3510.97
#2017-01-05| 3532.27
#2017-01-06| 3550.98
#2017-01-09| 3540.64
#2017-01-10| 3515.87
#2017-01-11| 3503.11
#2017-01-12| 3476.85
#2017-01-13| 3500.03
#2017-01-16| .
#2017-01-17| 3480.43
#2017-01-18| 3498.14
#2017-01-19| 3529.58
#2017-01-20| 3533.01
#2017-01-23| 3524.83
#2017-01-24| 3511.28
#2017-01-25| 3485.45
#2017-01-26| 3486.23
#2017-01-27| 3538.59
#2017-01-30| 3520.29
#2017-01-31| 3501.59
#2017-02-01| 3500.51
#2017-02-02| 3509.28
#2017-02-03| 3546.58
#2017-02-06| 3558.97
#2017-02-07| 3567.52
#2017-02-08| 3566.88
#2017-02-09| 3585.52
#2017-02-10| 3613.90
#2017-02-13| 3651.75
#2017-02-14| 3654.73
#2017-02-15| 3674.02
#2017-02-16| 3694.05
#2017-02-17| 3697.62
#2017-02-20| .
#2017-02-21| 3709.36
#2017-02-22| 3708.94
#2017-02-23| 3692.96
#2017-02-24| 3709.05
#2017-02-27| 3756.52
#2017-02-28| 3732.65
#2017-03-01| 3753.33
#2017-03-02| 3730.05
#2017-03-03| 3724.58
#2017-03-06| 3728.50
#2017-03-07| 3746.08
#2017-03-08| 3731.20
#2017-03-09| 3739.99
#2017-03-10| 3742.20
#2017-03-13| 3751.19
#2017-03-14| 3735.42
#2017-03-15| 3751.72
#2017-03-16| 3721.43
#2017-03-17| 3781.44
#2017-03-20| 3765.49
#2017-03-21| 3715.58
#2017-03-22| 3731.32
#2017-03-23| 3719.76
#2017-03-24| 3681.46
#2017-03-27| 3667.46
#2017-03-28| 3699.02
#2017-03-29| 3691.76
#2017-03-30| 3718.07
#2017-03-31| 3689.40
#2017-04-03| 3692.26
#2017-04-04| 3693.66
#2017-04-05| 3662.71
#2017-04-06| 3671.54
#2017-04-07| 3714.27
#2017-04-10| 3704.45
#2017-04-11| 3723.98
#2017-04-12| 3697.77
#2017-04-13| 3701.39
#2017-04-14| .
#2017-04-17| 3735.53
#2017-04-18| 3722.15
#2017-04-19| 3729.91
#2017-04-20| 3752.67
#2017-04-21| 3766.07
#2017-04-24| 3813.98
#2017-04-25| 3788.08
#2017-04-26| 3793.78
#2017-04-27| 3806.92
#2017-04-28| 3778.66
#2017-05-01| 3758.22
#2017-05-02| 3779.74
#2017-05-03| 3783.89
#2017-05-04| 3794.92
#2017-05-05| 3830.93
#2017-05-08| 3828.01
#2017-05-09| 3840.87
#2017-05-10| 3814.47
#2017-05-11| 3814.60
#2017-05-12| 3807.62
#2017-05-15| 3821.44
#2017-05-16| 3812.38
#2017-05-17| 3770.19
#2017-05-18| 3767.82
#2017-05-19| 3829.94
#2017-05-22| 3863.89
#2017-05-23| 3879.94
#2017-05-24| 3902.86
#2017-05-25| 3935.02
#2017-05-26| 3948.37
#2017-05-29| .
#2017-05-30| 3933.47
#2017-05-31| 3961.49
#2017-06-01| 3950.13
#2017-06-02| 3963.25
#2017-06-05| 3925.22
#2017-06-06| 3879.26
#2017-06-07| 3891.38
#2017-06-08| 3900.90
#2017-06-09| 3903.85
#2017-06-12| 3894.59
#2017-06-13| 3921.39
#2017-06-14| 3945.86
#2017-06-15| 3948.89
#2017-06-16| 3950.78
#2017-06-19| 3984.17
#2017-06-20| 3979.42
#2017-06-21| 3977.52
#2017-06-22| 3931.38
#2017-06-23| 3939.55
#2017-06-26| 3922.83
#2017-06-27| 3901.71
#2017-06-28| 3936.34
#2017-06-29| 3883.86
#2017-06-30| 3908.85
#2017-07-03| 3934.21
#2017-07-04| .
#2017-07-05| 3978.36
#2017-07-06| 3951.36
#2017-07-07| 4004.28
#2017-07-10| 4003.59
#2017-07-11| 4007.50
#2017-07-12| 4018.20
#2017-07-13| 4010.84
#2017-07-14| 4032.70
#2017-07-17| 4029.88
#2017-07-18| 4027.76
#2017-07-19| 4059.30
#2017-07-20| 4060.60
#2017-07-21| 4070.18
#2017-07-24| 4078.77
#2017-07-25| 4067.50
#2017-07-26| 4024.54
#2017-07-27| 4007.61
#2017-07-28| 4058.36
#2017-07-31| 4053.67
#2017-08-01| 4059.25
#2017-08-02| 4094.19
#2017-08-03| 4112.98
#2017-08-04| 4122.25
#2017-08-07| 4127.29
#2017-08-08| 4140.52
#2017-08-09| 4210.52
#2017-08-10| 4175.80
#2017-08-11| 4181.79
#2017-08-14| 4220.14
#2017-08-15| 4197.86
#2017-08-16| 4196.41
#2017-08-17| 4151.94
#2017-08-18| 4140.74
#2017-08-21| 4155.09
#2017-08-22| 4207.88
#2017-08-23| 4179.49
#2017-08-24| 4173.41
#2017-08-25| 4174.18
#2017-08-28| 4169.32
#2017-08-29| 4234.90
#2017-08-30| 4236.74
#2017-08-31| 4235.90
#2017-09-01| 4202.79
#2017-09-04| .
#2017-09-05| 4204.71
#2017-09-06| 4167.80
#2017-09-07| 4180.87
#2017-09-08| 4194.60
#2017-09-11| 4224.34
#2017-09-12| 4214.60
#2017-09-13| 4170.10
#2017-09-14| 4181.49
#2017-09-15| 4200.55
#2017-09-18| 4257.41
#2017-09-19| 4279.45
#2017-09-20| 4307.89
#2017-09-21| 4317.78
#2017-09-22| 4319.37
#2017-09-25| 4304.08
#2017-09-26| 4333.27
#2017-09-27| 4347.70
#2017-09-28| 4324.87
#2017-09-29| 4355.83
#2017-10-02| 4389.63
#2017-10-03| 4409.80
#2017-10-04| 4410.98
#2017-10-05| 4431.14
#2017-10-06| 4441.11
#2017-10-09| 4449.75
#2017-10-10| 4444.24
#2017-10-11| 4457.00
#2017-10-12| 4493.41
#2017-10-13| 4469.86
#2017-10-16| 4468.95
#2017-10-17| 4452.87
#2017-10-18| 4420.81
#2017-10-19| 4434.63
#2017-10-20| 4476.72
#2017-10-23| 4473.42
#2017-10-24| 4435.42
#2017-10-25| 4446.13
#2017-10-26| 4349.21
#2017-10-27| 4349.62
#2017-10-30| 4348.18
#2017-10-31| 4332.67
#2017-11-01| 4313.91
#2017-11-02| 4386.69
#2017-11-03| 4386.81
#2017-11-06| 4379.45
#2017-11-07| 4416.12
#2017-11-08| 4428.81
#2017-11-09| 4361.77
#2017-11-10| 4361.38
#2017-11-13| 4371.52
#2017-11-14| 4378.53
#2017-11-15| 4349.91
#2017-11-16| 4372.90
#2017-11-17| 4333.52
#2017-11-20| 4384.46
#2017-11-21| 4426.56
#2017-11-22| 4402.21
#2017-11-23| .
#2017-11-24| 4412.73
#2017-11-27| 4431.52
#2017-11-28| 4480.43
#2017-11-29| 4485.93
#2017-11-30| 4517.84
#2017-12-01| 4426.79
#2017-12-04| 4407.28
#2017-12-05| 4377.56
#2017-12-06| 4401.36
#2017-12-07| 4423.89
#2017-12-08| 4453.75
#2017-12-11| 4440.29
#2017-12-12| 4433.55
#2017-12-13| 4455.99
#2017-12-14| 4444.57
#2017-12-15| 4509.98
#2017-12-18| 4487.47
#2017-12-19| 4469.17
#2017-12-20| 4461.88
#2017-12-21| 4460.87
#2017-12-22| 4468.78
#2017-12-25| .
#2017-12-26| 4468.35
#2017-12-27| 4486.27
#2017-12-28| 4516.11
#2017-12-29| 4498.46
#2018-01-01| .
#2018-01-02| 4465.22
#2018-01-03| 4498.62
#2018-01-04| 4552.92
#2018-01-05| 4568.08
#2018-01-08| 4574.04
#2018-01-09| 4605.43
#2018-01-10| 4594.27
#2018-01-11| 4604.23
#2018-01-12| 4691.87
#2018-01-15| .
#2018-01-16| 4625.31
#2018-01-17| 4684.89
#2018-01-18| 4657.59
#2018-01-19| 4670.97
#2018-01-22| 4646.74
#2018-01-23| 4635.63
#2018-01-24| 4707.73
#2018-01-25| 4817.69
#2018-01-26| 4934.75
#2018-01-29| 4981.48
#2018-01-30| 4960.39
#2018-01-31| 4972.00
#2018-02-01| 5014.62
#2018-02-02| 4934.14
#2018-02-05| 4712.59
#2018-02-06| 4756.36
#2018-02-07| 4856.80
#2018-02-08| 4685.09
#2018-02-09| 4804.84
#2018-02-12| 4844.74
#2018-02-13| 4905.89
#2018-02-14| 4992.60
#2018-02-15| 5109.59
#2018-02-16| 5096.35
#2018-02-19| .
#2018-02-20| 5051.85
#2018-02-21| 5036.76
#2018-02-22| 5019.47
#2018-02-23| 5063.12
#2018-02-26| 5110.41
#2018-02-27| 5084.40
#2018-02-28| 5035.45
#2018-03-01| 4893.67
#2018-03-02| 4954.28
#2018-03-05| 4970.52
#2018-03-06| 4938.66
#2018-03-07| 4978.52
#2018-03-08| 4977.89
#2018-03-09| 5003.68
#2018-03-12| 4899.95
#2018-03-13| 4900.26
#2018-03-14| 4856.55
#2018-03-15| 4870.94
#2018-03-16| 4865.91
#2018-03-19| 4913.57
#2018-03-20| 4941.51
#2018-03-21| 4935.09
#2018-03-22| 4817.67
#2018-03-23| 4914.77
#2018-03-26| 5029.47
#2018-03-27| 4953.22
#2018-03-28| 4883.87
#2018-03-29| 4956.05
#2018-03-30| .
#2018-04-02| 4892.86
#2018-04-03| 4920.25
#2018-04-04| 4986.54
#2018-04-05| 5056.01
#2018-04-06| 4926.79
#2018-04-09| 4924.44
#2018-04-10| 4947.36
#2018-04-11| 4956.40
#2018-04-12| 5015.47
#2018-04-13| 5014.43
#2018-04-16| 5051.19
#2018-04-17| 5102.11
#2018-04-18| 5137.47
#2018-04-19| 5153.84
#2018-04-20| 5128.06
#2018-04-23| 5175.34
#2018-04-24| 4952.26
#2018-04-25| 4828.01
#2018-04-26| 4809.75
#2018-04-27| 4658.23
#2018-04-30| 4646.25
#2018-05-01| 4499.53
#2018-05-02| 4471.06
#2018-05-03| 4516.06
#2018-05-04| 4524.02
#2018-05-07| 4588.97
#2018-05-08| 4702.64
#2018-05-09| 4723.51
#2018-05-10| 4718.96
#2018-05-11| 4729.25
#2018-05-14| 4652.03
#2018-05-15| 4654.93
#2018-05-16| 4657.21
#2018-05-17| 4682.23
#2018-05-18| 4701.87
#2018-05-21| 4758.90
#2018-05-22| 4663.78
#2018-05-23| 4739.49
#2018-05-24| 4788.59
#2018-05-25| 4742.23
#2018-05-28| .
#2018-05-29| 4667.99
#2018-05-30| 4731.82
#2018-05-31| 4672.17
#2018-06-01| 4713.49
#2018-06-04| 4732.13
#2018-06-05| 4727.54
#2018-06-06| 4745.93
#2018-06-07| 4770.61
#2018-06-08| 4784.88
#2018-06-11| 4741.04
#2018-06-12| 4661.80
#2018-06-13| 4651.39
#2018-06-14| 4583.02
#2018-06-15| 4571.50
#2018-06-18| 4578.37
#2018-06-19| 4460.01
#2018-06-20| 4460.33
#2018-06-21| 4428.55
#2018-06-22| 4418.45
#2018-06-25| 4418.14
#2018-06-26| 4406.23
#2018-06-27| 4356.10
#2018-06-28| 4371.08
#2018-06-29| 4370.05
#2018-07-02| 4402.16
#2018-07-03| 4417.85
#2018-07-04| .
#2018-07-05| 4407.56
#2018-07-06| 4405.08
#2018-07-09| 4493.50
#2018-07-10| 4513.18
#2018-07-11| 4477.29
#2018-07-12| 4574.21
#2018-07-13| 4606.78
#2018-07-16| 4601.13
#2018-07-17| 4601.18
#2018-07-18| 4639.54
#2018-07-19| 4636.46
#2018-07-20| 4653.24
#2018-07-23| 4574.30
#2018-07-24| 4609.73
#2018-07-25| 4586.94
#2018-07-26| 4549.78
#2018-07-27| 4592.95
#2018-07-30| 4528.30
#2018-07-31| 4616.55
#2018-08-01| 4589.19
#2018-08-02| 4562.57
#2018-08-03| 4540.59
#2018-08-06| 4513.87
#2018-08-07| 4536.56
#2018-08-08| 4522.16
#2018-08-09| 4493.82
#2018-08-10| 4477.69
#2018-08-13| 4479.16
#2018-08-14| 4525.49
#2018-08-15| 4493.04
#2018-08-16| 4556.04
#2018-08-17| 4569.15
#2018-08-20| 4586.55
#2018-08-21| 4591.55
#2018-08-22| 4560.74
#2018-08-23| 4539.34
#2018-08-24| 4566.28
#2018-08-27| 4606.54
#2018-08-28| 4602.22
#2018-08-29| 4586.70
#2018-08-30| 4568.87
#2018-08-31| 4576.52
#2018-09-03| .
#2018-09-04| 4569.47
#2018-09-05| 4567.41
#2018-09-06| 4646.76
#2018-09-07| 4627.79
#2018-09-10| 4608.35
#2018-09-11| 4592.14
#2018-09-12| 4616.51
#2018-09-13| 4673.59
#2018-09-14| 4730.68
#2018-09-17| 4777.38
#2018-09-18| 4841.22
#2018-09-19| 4785.85
#2018-09-20| 4689.59
#2018-09-21| 4750.19
#2018-09-24| 4732.13
#2018-09-25| 4807.62
#2018-09-26| 4797.22
#2018-09-27| 4824.80
#2018-09-28| 4841.44
#2018-10-01| 4861.89
#2018-10-02| 4867.83
#2018-10-03| 4856.38
#2018-10-04| 4876.02
#2018-10-05| 4864.41
#2018-10-08| 4880.71
#2018-10-09| 4829.24
#2018-10-10| 4689.86
#2018-10-11| 4541.09
#2018-10-12| 4562.09
#2018-10-15| 4630.05
#2018-10-16| 4705.74
#2018-10-17| 4660.93
#2018-10-18| 4609.49
#2018-10-19| 4597.25
#2018-10-22| 4593.11
#2018-10-23| 4544.25
#2018-10-24| 4318.93
#2018-10-25| 4206.05
#2018-10-26| 4197.51
#2018-10-29| 3986.51
#2018-10-30| 4074.57
#2018-10-31| 4100.09
#2018-11-01| 4216.49
#2018-11-02| 4209.05
#2018-11-05| 4264.22
#2018-11-06| 4317.58
#2018-11-07| 4372.02
#2018-11-08| 4352.59
#2018-11-09| 4390.27
#2018-11-12| 4273.33
#2018-11-13| 4256.53
#2018-11-14| 4233.23
#2018-11-15| 4274.75
#2018-11-16| 4251.69
#2018-11-19| 4159.68
#2018-11-20| 4119.44
#2018-11-21| 4117.43
#2018-11-22| .
#2018-11-23| 4132.82
#2018-11-26| 4143.29
#2018-11-27| 4098.98
#2018-11-28| 4158.54
#2018-11-29| 4163.24
#2018-11-30| 4186.11
#2018-12-03| 4146.08
#2018-12-04| 3983.29
#2018-12-05| .
#2018-12-06| 4008.56
#2018-12-07| 3973.99
#2018-12-10| 4134.60
#2018-12-11| 4100.84
#2018-12-12| 4112.06
#2018-12-13| 4109.13
#2018-12-14| 4048.64
#2018-12-17| 3943.04
#2018-12-18| 3929.26
#2018-12-19| 3854.20
#2018-12-20| 3734.04
#2018-12-21| 3606.89
#2018-12-24| 3486.34
#2018-12-25| .
#2018-12-26| 3569.49
#2018-12-27| 3670.08
#2018-12-28| 3682.98
#2018-12-31| 3714.40
#2019-01-01| .
#2019-01-02| 3734.93
#2019-01-03| 3638.79
#2019-01-04| 3740.11
#2019-01-07| 3772.48
#2019-01-08| 3794.34
#2019-01-09| 3814.43
#2019-01-10| 3883.64
#2019-01-11| 3886.83
#2019-01-14| 3909.49
#2019-01-15| 3892.70
#2019-01-16| 3859.10
#2019-01-17| 3950.33
#2019-01-18| 4013.95
#2019-01-21| .
#2019-01-22| 3967.79
#2019-01-23| 4023.53
#2019-01-24| 4044.94
#2019-01-25| 4074.01
#2019-01-28| 4091.29
#2019-01-29| 4180.17
#2019-01-30| 4159.39
#2019-01-31| 4097.98
#2019-02-01| 4093.43
#2019-02-04| 4224.14
#2019-02-05| 4224.61
#2019-02-06| 4229.74
#2019-02-07| 4233.83
#2019-02-08| 4244.56
#2019-02-11| 4245.55
#2019-02-12| 4300.78
#2019-02-13| 4302.30
#2019-02-14| 4272.49
#2019-02-15| 4358.01
#2019-02-18| .
#2019-02-19| 4346.58
#2019-02-20| 4372.81
#2019-02-21| 4334.49
#2019-02-22| 4367.46
#2019-02-25| 4353.73
#2019-02-26| 4330.43
#2019-02-27| 4337.18
#2019-02-28| 4381.59
#2019-03-01| 4367.33
#2019-03-04| 4305.32
#2019-03-05| 4308.05
#2019-03-06| 4273.44
#2019-03-07| 4254.25
#2019-03-08| 4245.46
#2019-03-11| 4296.64
#2019-03-12| 4253.92
#2019-03-13| 4294.85
#2019-03-14| 4238.46
#2019-03-15| 4206.43
#2019-03-18| 4247.26
#2019-03-19| 4224.41
#2019-03-20| 4208.54
#2019-03-21| 4247.83
#2019-03-22| 4179.16
#2019-03-25| 4187.38
#2019-03-26| 4185.52
#2019-03-27| 4166.54
#2019-03-28| 4197.04
#2019-03-29| 4242.98
#2019-04-01| 4308.04
#2019-04-02| 4294.25
#2019-04-03| 4185.68
#2019-04-04| 4216.55
#2019-04-05| 4272.79
#2019-04-08| 4307.48
#2019-04-09| 4257.32
#2019-04-10| 4226.97
#2019-04-11| 4313.64
#2019-04-12| 4386.09
#2019-04-15| 4349.41
#2019-04-16| 4366.83
#2019-04-17| 4354.25
#2019-04-18| 4402.60
#2019-04-19| .
#2019-04-22| 4414.54
#2019-04-23| 4594.27
#2019-04-24| 4517.90
#2019-04-25| 4447.28
#2019-04-26| 4462.91
#2019-04-29| 4467.90
#2019-04-30| 4515.92
#2019-05-01| 4488.76
#2019-05-02| 4490.29
#2019-05-03| 4527.19
#2019-05-06| 4535.02
#2019-05-07| 4465.87
#2019-05-08| 4483.49
#2019-05-09| 4548.56
#2019-05-10| 4584.28
#2019-05-13| 4502.91
#2019-05-14| 4506.06
#2019-05-15| 4484.68
#2019-05-16| 4567.76
#2019-05-17| 4538.27
#2019-05-20| 4618.50
#2019-05-21| 4654.73
#2019-05-22| 4620.58
#2019-05-23| 4565.90
#2019-05-24| 4565.73
#2019-05-27| .
#2019-05-28| 4538.78
#2019-05-29| 4527.86
#2019-05-30| 4548.07
#2019-05-31| 4507.43
#2019-06-03| 4571.99
#2019-06-04| 4651.80
#2019-06-05| 4721.26
#2019-06-06| 4721.11
#2019-06-07| 4768.65
#2019-06-10| 4730.41
#2019-06-11| 4585.87
#2019-06-12| 4605.39
#2019-06-13| 4643.04
#2019-06-14| 4652.89
#2019-06-17| 4660.99
#2019-06-18| 4708.50
#2019-06-19| 4722.22
#2019-06-20| 4825.10
#2019-06-21| 4804.03
#2019-06-24| 4811.74
#2019-06-25| 4789.90
#2019-06-26| 4776.02
#2019-06-27| 4763.53
#2019-06-28| 4799.29
#2019-07-01| 4760.73
#2019-07-02| 4825.06
#2019-07-03| 4849.44
#2019-07-04| .
#2019-07-05| 4846.20
#2019-07-08| 4835.20
#2019-07-09| 4852.81
#2019-07-10| 4857.39
#2019-07-11| 4871.30
#2019-07-12| 4908.97
#2019-07-15| 4882.34
#2019-07-16| 4877.57
#2019-07-17| 4809.23
#2019-07-18| 4780.68
#2019-07-19| 4804.64
#2019-07-22| 4826.02
#2019-07-23| 4839.76
#2019-07-24| 4985.97
#2019-07-25| 5078.33
#2019-07-26| 5060.45
#2019-07-29| 5070.78
#2019-07-30| 5019.59
#2019-07-31| 4939.96
#2019-08-01| 4917.11
#2019-08-02| 4889.69
#2019-08-05| 4857.62
#2019-08-06| 4983.85
#2019-08-07| 5020.47
#2019-08-08| 5123.36
#2019-08-09| 5119.72
#2019-08-12| 5098.10
#2019-08-13| 5099.11
#2019-08-14| 4985.50
#2019-08-15| 5028.66
#2019-08-16| 5064.28
#2019-08-19| 5110.60
#2019-08-20| 5147.54
#2019-08-21| 5158.83
#2019-08-22| 5190.13
#2019-08-23| 5053.58
#2019-08-26| 5100.19
#2019-08-27| 5066.49
#2019-08-28| 5086.30
#2019-08-29| 5154.72
#2019-08-30| 5187.59
#2019-09-02| .
#2019-09-03| 5158.77
#2019-09-04| 5215.12
#2019-09-05| 5199.43
#2019-09-06| 5239.99
#2019-09-09| 5140.71
#2019-09-10| 5163.51
#2019-09-11| 5180.56
#2019-09-12| 5256.43
#2019-09-13| 5251.33
#2019-09-16| 5353.23
#2019-09-17| 5354.62
#2019-09-18| 5372.36
#2019-09-19| 5331.08
#2019-09-20| 5251.32
#2019-09-23| 5247.55
#2019-09-24| 5247.57
#2019-09-25| 5285.28
#2019-09-26| 5330.55
#2019-09-27| 5235.16
#2019-09-30| 5262.95
#2019-10-01| 5171.16
#2019-10-02| 5083.24
#2019-10-03| 5106.47
#2019-10-04| 5169.20
#2019-10-07| 5157.17
#2019-10-08| 5146.30
#2019-10-09| 5163.93
#2019-10-10| 5188.12
#2019-10-11| 5141.49
#2019-10-14| 5162.90
#2019-10-15| 5142.65
#2019-10-16| 5153.03
#2019-10-17| 5070.63
#2019-10-18| 4998.98
#2019-10-21| 5018.96
#2019-10-22| 5049.65
#2019-10-23| 5012.16
#2019-10-24| 5044.63
#2019-10-25| 4963.54
#2019-10-28| 4985.35
#2019-10-29| 4988.95
#2019-10-30| 5081.87
#2019-10-31| 5053.48
#2019-11-01| 5086.66
#2019-11-04| 4999.44
#2019-11-05| 4989.59
#2019-11-06| 5070.21
#2019-11-07| 5068.53
#2019-11-08| 5128.75
#2019-11-11| 5120.71
#2019-11-12| 5167.45
#2019-11-13| 5181.93
#2019-11-14| 5209.76
#2019-11-15| 5248.42
#2019-11-18| 5240.10
#2019-11-19| 5204.63
#2019-11-20| 5212.33
#2019-11-21| 5168.56
#2019-11-22| 5175.20
#2019-11-25| 5170.84
#2019-11-26| 5200.87
#2019-11-27| 5211.41
#2019-11-28| 5211.41
#2019-11-29| 5202.96
#2019-12-02| 5089.54
#2019-12-03| 5075.27
#2019-12-04| 5102.65
#2019-12-05| 5141.70
#2019-12-06| 5156.43
#2019-12-09| 5122.46
#2019-12-10| 5120.38
#2019-12-11| 5142.66
#2019-12-12| 5123.03
#2019-12-13| 5127.20
#2019-12-16| 5132.62
#2019-12-17| 5146.72
#2019-12-18| 5058.71
#2019-12-19| 5091.83
#2019-12-20| 5128.05
#2019-12-23| 5183.54
#2019-12-24| 5161.85
#2019-12-25| .
#2019-12-26| 5176.84
#2019-12-27| 5176.22
#2019-12-30| 5165.68
#2019-12-31| 5129.93
#2020-01-01| .
#2020-01-02| 5258.66
#2020-01-03| 5446.06
#2020-01-06| 5455.75
#2020-01-07| 5450.42
#2020-01-08| 5410.19
#2020-01-09| 5452.59
#2020-01-10| 5440.44
#2020-01-13| 5496.32
#2020-01-14| 5466.47
#2020-01-15| 5526.14
#2020-01-16| 5584.13
#2020-01-17| 5566.17
#2020-01-20| .
#2020-01-21| 5570.65
#2020-01-22| 5546.31
#2020-01-23| 5610.19
#2020-01-24| 5639.95
#2020-01-27| 5614.71
#2020-01-28| 5665.82
#2020-01-29| 5644.20
#2020-01-30| 5654.58
#2020-01-31| 5525.63
#2020-02-03| 5460.13
#2020-02-04| 5518.96
#2020-02-05| 5599.33
#2020-02-06| 5623.21
#2020-02-07| 5619.15
#2020-02-10| 5627.77
#2020-02-11| 5650.77
#2020-02-12| 5636.77
#2020-02-13| 5628.15
#2020-02-14| 5654.14
#2020-02-17| .
#2020-02-18| 5643.87
#2020-02-19| 5602.78
#2020-02-20| 5527.20
#2020-02-21| 5561.74
#2020-02-24| 5462.17
#2020-02-25| 5189.18
#2020-02-26| 5156.42
#2020-02-27| 4999.77
#2020-02-28| 4865.10
#2020-03-02| 5005.86
#2020-03-03| 4928.17
#2020-03-04| 5214.98
#2020-03-05| 4986.38
#2020-03-06| 4973.58
#2020-03-09| 4620.33
#2020-03-10| 4845.43
#2020-03-11| 4664.41
#2020-03-12| 4138.68
#2020-03-13| 4400.38
#2020-03-16| 3909.49
#2020-03-17| 4304.92
#2020-03-18| 4362.15
#2020-03-19| 4102.81
#2020-03-20| 3865.17
#2020-03-23| 3663.32
#2020-03-24| 3839.00
#2020-03-25| 4129.39
#2020-03-26| 4543.40
#2020-03-27| 4475.03
#2020-03-30| 4505.08
#2020-03-31| 4382.41
#2020-04-01| 4368.93
#2020-04-02| 4510.53
#2020-04-03| 4470.38
#2020-04-06| 4715.64
#2020-04-07| 4602.70
#2020-04-08| 4686.43
#2020-04-09| 4803.48
#2020-04-10| 4803.48
#2020-04-13| 4781.38
#2020-04-14| 4901.97
#2020-04-15| 4816.63
#2020-04-16| 4841.35
#2020-04-17| 5082.53
#2020-04-20| 4885.90
#2020-04-21| 4754.77
#2020-04-22| 4847.45
#2020-04-23| 4779.80
#2020-04-24| 4822.65
#2020-04-27| 4852.37
#2020-04-28| 4906.34
#2020-04-29| 4878.37
#2020-04-30| 4846.83
#2020-05-01| 4780.35
#2020-05-04| 4717.20
#2020-05-05| 4823.10
#2020-05-06| 4690.20
#2020-05-07| 4711.57
#2020-05-08| 4786.62
#2020-05-11| 4763.92
#2020-05-12| 4707.14
#2020-05-13| 4634.57
#2020-05-14| 4552.41
#2020-05-15| 4609.15
#2020-05-18| 4818.69
#2020-05-19| 4739.98
#2020-05-20| 4654.37
#2020-05-21| 4739.89
#2020-05-22| 4731.72
#2020-05-25| 4731.72
#2020-05-26| 4782.74
#2020-05-27| 5068.00
#2020-05-28| 5064.53
#2020-05-29| 4976.79
#2020-06-01| 4964.89
#2020-06-02| 4968.44
#2020-06-03| 5130.68
#2020-06-04| 5148.35
#2020-06-05| 5254.84
#2020-06-08| 5340.32
#2020-06-09| 5248.69
#2020-06-10| 5177.00
#2020-06-11| 4897.78
#2020-06-12| 4874.18
#2020-06-15| 4820.59
#2020-06-16| 4949.82
#2020-06-17| 4941.69
#2020-06-18| 4909.57
#2020-06-19| 4836.38
#2020-06-22| 4851.71
#2020-06-23| 4781.23
#2020-06-24| 4638.52
#2020-06-25| 4662.15
#2020-06-26| 4614.28
#2020-06-29| 4738.79
#2020-06-30| 4714.91
#2020-07-01| 4678.58
#2020-07-02| 4698.11
#2020-07-03| .
#2020-07-06| 4719.11
#2020-07-07| 4601.38
#2020-07-08| 4558.58
#2020-07-09| 4389.45
#2020-07-10| 4503.36
#2020-07-13| 4536.86
#2020-07-14| 4571.41
#2020-07-15| 4670.04
#2020-07-16| 4707.39
#2020-07-17| 4741.20
#2020-07-20| 4677.81
#2020-07-21| 4786.91
#2020-07-22| 4975.01
#2020-07-23| 4914.29
#2020-07-24| 4897.64
#2020-07-27| 4836.60
#2020-07-28| 4892.06
#2020-07-29| 4911.45
#2020-07-30| 4911.78
#2020-07-31| 4875.53
#2020-08-03| 4862.45
#2020-08-04| 4871.59
#2020-08-05| 4941.28
#2020-08-06| 4900.77
#2020-08-07| 4977.24
#2020-08-10| 5050.63
#2020-08-11| 5108.18
#2020-08-12| 5087.04
#2020-08-13| 5052.46
#2020-08-14| 5090.83
#2020-08-17| 5047.67
#2020-08-18| 5044.03
#2020-08-19| 5040.54
#2020-08-20| 5010.86
#2020-08-21| 5020.83
#2020-08-24| 5106.99
#2020-08-25| 5088.85
#2020-08-26| 5080.68
#2020-08-27| 5120.09
#2020-08-28| 5111.86
#2020-08-31| 5064.88
#2020-09-01| 5036.39
#2020-09-02| 5171.31
#2020-09-03| 5050.74
#2020-09-04| 5027.31
#2020-09-07| .
#2020-09-08| 4946.52
#2020-09-09| 4997.02
#2020-09-10| 4893.72
#2020-09-11| 5019.93
#2020-09-14| 5061.52
#2020-09-15| 5037.17
#2020-09-16| 5090.69
#2020-09-17| 5081.53
#2020-09-18| 5056.70
#2020-09-21| 4855.30
#2020-09-22| 4952.05
#2020-09-23| 4877.92
#2020-09-24| 4835.52
#2020-09-25| 4912.81
#2020-09-28| 4962.93
#2020-09-29| 4918.39
#2020-09-30| 4839.99
#2020-10-01| 4807.10
#2020-10-02| 4827.96
#2020-10-05| 4858.87
#2020-10-06| 4790.63
#2020-10-07| 4872.19
#2020-10-08| 4943.21
#2020-10-09| 4898.01
#2020-10-12| 4931.14
#2020-10-13| 4905.82
#2020-10-14| 4925.24
#2020-10-15| 4879.33
#2020-10-16| 4896.83
#2020-10-19| 4834.77
#2020-10-20| 4743.30
#2020-10-21| 4693.10
#2020-10-22| 4702.20
#2020-10-23| 4770.00
#2020-10-26| 4721.04
#2020-10-27| 4623.75
#2020-10-28| 4492.80
#2020-10-29| 4491.74
#2020-10-30| 4465.22
#2020-11-02| 4539.05
#2020-11-03| 4662.94
#2020-11-04| 4773.44
#2020-11-05| 4688.23
#2020-11-06| 4640.91
#2020-11-09| 4709.25
#2020-11-10| 4840.63
#2020-11-11| 4801.77
#2020-11-12| 4759.22
#2020-11-13| 4855.52
#2020-11-16| 4884.97
#2020-11-17| 4866.60
#2020-11-18| 4883.07
#2020-11-19| 4848.45
#2020-11-20| 4766.38
#2020-11-23| 4797.16
#2020-11-24| 4888.14
#2020-11-25| 4885.92
#2020-11-26| 4885.92
#2020-11-27| 4838.70
#2020-11-30| 4758.75
#2020-12-01| 4769.44
#2020-12-02| 4744.56
#2020-12-03| 4771.51
#2020-12-04| 4833.08
#2020-12-07| 4756.76
#2020-12-08| 4743.79
#2020-12-09| 4769.58
#2020-12-10| 4681.87
#2020-12-11| 4741.35
#2020-12-14| 4715.22
#2020-12-15| 4724.72
#2020-12-16| 4709.94
#2020-12-17| 4679.04
#2020-12-18| 4720.11
#2020-12-21| 4631.37
#2020-12-22| 4595.78
#2020-12-23| 4649.94
#2020-12-24| 4653.73
#2020-12-25| 4653.73
#2020-12-28| 4681.38
#2020-12-29| 4663.67
#2020-12-30| 4676.89
#2020-12-31| 4694.58
#2021-01-01| 4694.58
#2021-01-04| 4562.72
#2021-01-05| 4599.89
#2021-01-06| 4628.73
#2021-01-07| 4576.03
#2021-01-08| 4507.17
#2021-01-11| 4550.85
#2021-01-12| 4602.65
#2021-01-13| 4630.58
#2021-01-14| 4675.17
#2021-01-15| 4658.83
#2021-01-18| 4658.83
#2021-01-19| 4606.69
#2021-01-20| 4616.75
#2021-01-21| 4575.83
#2021-01-22| 4593.51
#2021-01-25| 4626.50
#2021-01-26| 4492.40
#2021-01-27| 4517.07
#2021-01-28| 4473.22
#2021-01-29| 4379.90
#2021-02-01| 4425.07
#2021-02-02| 4531.42
#2021-02-03| 4553.10
#2021-02-04| 4620.29
#2021-02-05| 4614.73
#2021-02-08| 4631.09
#2021-02-09| 4693.74
#2021-02-10| 4698.41
#2021-02-11| 4662.61
#2021-02-12| 4652.23
#2021-02-15| 4652.23
#2021-02-16| 4597.08
#2021-02-17| 4644.16
#2021-02-18| 4645.37
#2021-02-19| 4635.10
#2021-02-22| 4684.12
#2021-02-23| 4733.78
#2021-02-24| 4752.87
#2021-02-25| 4707.43
#2021-02-26| 4591.73
#2021-03-01| 4645.06
#2021-03-02| 4707.21
#2021-03-03| 4726.73
#2021-03-04| 4687.31
#2021-03-05| 4747.27
#2021-03-08| 4787.77
#2021-03-09| 4704.32
#2021-03-10| 4758.67
#2021-03-11| 4749.98
#2021-03-12| 4786.28
#2021-03-15| 4849.34
#2021-03-16| 4845.92
#2021-03-17| 4907.08
#2021-03-18| 4988.81
#2021-03-19| 4928.62
#2021-03-22| 4962.83
#2021-03-23| 4922.89
#2021-03-24| 4958.44
#2021-03-25| 5039.25
#2021-03-26| 5064.72
#2021-03-29| 5150.27
#2021-03-30| 5124.63
#2021-03-31| 5117.68
#2021-04-01| 5118.01
#2021-04-02| 5118.01
#2021-04-05| 5238.00
#2021-04-06| 5238.54
#2021-04-07| 5256.59
#2021-04-08| 5310.02
#2021-04-09| 5319.98
#2021-04-12| 5347.09
#2021-04-13| 5316.08
#2021-04-14| 5348.07
#2021-04-15| 5376.24
#2021-04-16| 5395.64
#2021-04-19| 5389.83
#2021-04-20| 5355.96
#2021-04-21| 5368.42
#2021-04-22| 5300.35
#2021-04-23| 5287.62
#2021-04-26| 5224.20
#2021-04-27| 5246.02
#2021-04-28| 5233.80
#2021-04-29| 5378.43
#2021-04-30| 5385.89
#2021-05-03| 5455.92
#2021-05-04| 5502.41
#2021-05-05| 5505.95
#2021-05-06| 5513.78
#2021-05-07| 5551.33
#2021-05-10| 5582.76
#2021-05-11| 5502.64
#2021-05-12| 5400.23
#2021-05-13| 5507.86
#2021-05-14| 5539.79
#2021-05-17| 5545.48
#2021-05-18| 5485.49
#2021-05-19| 5477.50
#2021-05-20| 5505.08
#2021-05-21| 5496.45
#2021-05-24| 5505.15
#2021-05-25| 5478.51
#2021-05-26| 5453.63
#2021-05-27| 5502.78
#2021-05-28| 5467.11
#2021-05-31| 5467.11
#2021-06-01| 5461.67
#2021-06-02| 5503.85
#2021-06-03| 5512.33
#2021-06-04| 5623.67
#2021-06-07| 5570.17
#2021-06-08| 5552.10
#2021-06-09| 5540.35
#2021-06-10| 5544.00
#2021-06-11| 5554.54
#2021-06-14| 5548.59
#2021-06-15| 5575.39
#2021-06-16| 5504.26
#2021-06-17| 5469.20
#2021-06-18| 5420.05
#2021-06-21| 5505.10
#2021-06-22| 5494.26
#2021-06-23| 5429.90
#2021-06-24| 5438.79
#2021-06-25| 5495.36
#2021-06-28| 5462.73
#2021-06-29| 5360.67
#2021-06-30| 5418.95
#2021-07-01| 5455.74
#2021-07-02| 5474.49
#2021-07-05| 5474.49
#2021-07-06| 5437.26
#2021-07-07| 5505.32
#2021-07-08| 5462.77
#2021-07-09| 5507.71
#2021-07-12| 5466.72
#2021-07-13| 5442.10
#2021-07-14| 5425.43
#2021-07-15| 5435.78
#2021-07-16| 5422.00
#2021-07-19| 5319.69
#2021-07-20| 5435.75
#2021-07-21| 5458.87
#2021-07-22| 5436.14
#2021-07-23| 5458.89
#2021-07-26| 5355.07
#2021-07-27| 5433.09
#2021-07-28| 5420.24
#2021-07-29| 5458.28
#2021-07-30| 5427.17
#2021-08-02| 5396.76
#2021-08-03| 5425.27
#2021-08-04| 5330.33
#2021-08-05| 5335.40
#2021-08-06| 5373.82
#2021-08-09| 5350.04
#2021-08-10| 5377.11
#2021-08-11| 5409.46
#2021-08-12| 5364.88
#2021-08-13| 5343.86
#2021-08-16| 5396.14
#2021-08-17| 5398.53
#2021-08-18| 5323.91
#2021-08-19| 5288.46
#2021-08-20| 5330.62
#2021-08-23| 5336.21
#2021-08-24| 5353.42
#2021-08-25| 5353.64
#2021-08-26| 5389.48
#2021-08-27| 5394.95
#2021-08-30| 5403.22
#2021-08-31| 5413.35
#2021-09-01| 5376.11
#2021-09-02| 5416.08
#2021-09-03| 5392.60
#2021-09-06| 5392.60
#2021-09-07| 5314.12
#2021-09-08| 5349.82
#2021-09-09| 5312.88
#2021-09-10| 5265.43
#2021-09-13| 5252.70
#2021-09-14| 5212.39
#2021-09-15| 5245.87
#2021-09-16| 5171.75
#2021-09-17| 5171.90
#2021-09-20| 5141.52
#2021-09-21| 5094.60
#2021-09-22| 5165.06
#2021-09-23| 5196.57
#2021-09-24| 5257.53
#2021-09-27| 5286.03
#2021-09-28| 5273.11
#2021-09-29| 5288.60
#2021-09-30| 5223.68
#2021-10-01| 5250.42
#2021-10-04| 5246.54
#2021-10-05| 5291.19
#2021-10-06| 5354.82
#2021-10-07| 5417.83
#2021-10-08| 5465.54
#2021-10-11| 5510.40
#2021-10-12| 5517.89
#2021-10-13| 5523.54
#2021-10-14| 5547.60
#2021-10-15| 5612.17
#2021-10-18| 5595.20
#2021-10-19| 5673.36
#2021-10-20| 5683.35
#2021-10-21| 5693.33
#2021-10-22| 5733.99
#2021-10-25| 5735.50
#2021-10-26| 5368.80
#2021-10-27| 5320.49
#2021-10-28| 5192.10
#2021-10-29| 5222.51
#2021-11-01| 5161.60
#2021-11-02| 5114.67
#2021-11-03| 5157.17
#2021-11-04| 5179.44
#2021-11-05| 5253.56
#2021-11-08| 5269.33
#2021-11-09| 5256.58
#2021-11-10| 5232.00
#2021-11-11| 5183.26
#2021-11-12| 5217.01
#2021-11-15| 5234.02
#2021-11-16| 5195.89
#2021-11-17| 5212.58
#2021-11-18| 5196.68
#2021-11-19| 5189.63
#2021-11-22| 5268.51
#2021-11-23| 5275.20
#2021-11-24| 5236.15
#2021-11-25| 5236.15
#2021-11-26| 5168.59
#2021-11-29| 5170.90
#2021-11-30| 5062.50
#2021-12-01| 5018.20
#2021-12-02| 5095.34
#2021-12-03| 5152.45
#2021-12-06| 5234.37
#2021-12-07| 5221.34
#2021-12-08| 5254.27
#2021-12-09| 5286.78
#2021-12-10| 5321.69
#2021-12-13| 5343.70
#2021-12-14| 5318.70
#2021-12-15| 5334.01
#2021-12-16| 5326.03
#2021-12-17| 5284.60
#2021-12-20| 5175.55
#2021-12-21| 5269.48
#2021-12-22| 5289.35
#2021-12-23| 5328.97
#2021-12-24| 5328.97
#2021-12-27| 5380.48
#2021-12-28| 5416.05
#2021-12-29| 5420.20
#2021-12-30| 5414.95
#2021-12-31| 5440.67
#2022-01-03| 5416.93
#2022-01-04| 5535.68
#2022-01-05| 5476.97
#2022-01-06| 5524.90
#2022-01-07| 5559.43
#2022-01-10| 5591.98
#2022-01-11| 5591.44
#2022-01-12| 5551.24
#2022-01-13| 5595.76
#2022-01-14| 5691.84
#2022-01-17| 5691.84
#2022-01-18| 5704.54
#2022-01-19| 5699.98
#2022-01-20| 5651.96
#2022-01-21| 5603.84
#2022-01-24| 5651.55
#2022-01-25| 5729.42
#2022-01-26| 5741.79
#2022-01-27| 5627.56
#2022-01-28| 5704.14
#2022-01-31| 5603.04
#2022-02-01| 5598.77
#2022-02-02| 5616.06
#2022-02-03| 5637.40
#2022-02-04| 5621.19
#2022-02-07| 5667.55
#2022-02-08| 5729.00
#2022-02-09| 5747.94
#2022-02-10| 5640.97
#2022-02-11| 5807.88
#2022-02-14| 5695.62
#2022-02-15| 5644.13
#2022-02-16| 5729.69
#2022-02-17| 5753.11
#2022-02-18| 5709.97
#2022-02-21| 5709.97
#2022-02-22| 5717.51
#2022-02-23| 5705.19
#2022-02-24| 5840.46
#2022-02-25| 6047.87
#2022-02-28| 6433.98
#2022-03-01| 6627.04
#2022-03-02| 6583.63
#2022-03-03| 6578.56
#2022-03-04| 6789.79
#2022-03-07| 6896.83
#2022-03-08| 6595.92
#2022-03-09| 6578.13
#2022-03-10| 6525.15
#2022-03-11| 6432.13
#2022-03-14| 6490.14
#2022-03-15| 6590.73
#2022-03-16| 6230.37
#2022-03-17| 6327.08
#2022-03-18| 6298.05
#2022-03-21| 6506.93
#2022-03-22| 6511.41
#2022-03-23| 6565.76
#2022-03-24| 6632.45
#2022-03-25| 6690.73
#2022-03-28| 6546.45
#2022-03-29| 6485.48
#2022-03-30| 6601.91
#2022-03-31| 6523.07
#2022-04-01| 6602.76
#2022-04-04| 6562.57
#2022-04-05| 6603.40
#2022-04-06| 6688.22
#2022-04-07| 6820.77
#2022-04-08| 6752.77
#2022-04-11| 6766.94
#2022-04-12| 6795.31
#2022-04-13| 6797.03
#2022-04-14| 6809.33
#2022-04-15| 6809.33
#2022-04-18| 6812.71
#2022-04-19| 6768.24
#2022-04-20| 6733.52
#2022-04-21| 6500.50
#2022-04-22| 6542.33
#2022-04-25| 6494.99
#2022-04-26| 6487.50
#2022-04-27| 6490.75
#2022-04-28| 6486.61
#2022-04-29| 6354.96
#2022-05-02| 6338.69
#2022-05-03| 6415.13
#2022-05-04| 6589.29
#2022-05-05| 6565.60
#2022-05-06| 6623.02
#2022-05-09| 6435.09
#2022-05-10| 6416.93
#2022-05-11| 6404.07
#2022-05-12| 6351.55
#2022-05-13| 6379.53
#2022-05-16| 6430.96
#2022-05-17| 6487.67
#2022-05-18| 6386.04
#2022-05-19| 6246.03
#2022-05-20| 6183.34
#2022-05-23| 6318.18
#2022-05-24| 6458.51
#2022-05-25| 6473.89
#2022-05-26| 6483.11
#2022-05-27| 6560.70
#2022-05-30| 6560.70
#2022-05-31| 6495.07
#2022-06-01| 6487.14
#2022-06-02| 6512.51
#2022-06-03| 6587.39
#2022-06-06| 6583.95
#2022-06-07| 6760.54
#2022-06-08| 6584.33
#2022-06-09| 6445.97
#2022-06-10| 6420.29
#2022-06-13| 6303.17
#2022-06-14| 6199.31
#2022-06-15| 6209.47
#2022-06-16| 6068.65
#2022-06-17| 6033.51
#2022-06-20| 6033.51
#2022-06-21| 6262.30
#2022-06-22| 6221.13
#2022-06-23| 6182.92
#2022-06-24| 6312.49
#2022-06-27| 6345.34
#2022-06-28| 6324.87
#2022-06-29| 6306.11
#2022-06-30| 6463.70
#2022-07-01| 6533.05
#2022-07-04| 6533.05
#2022-07-05| 6244.25
#2022-07-06| 6432.97
#2022-07-07| 6404.23
#2022-07-08| 6398.54
#2022-07-11| 6367.91
#2022-07-12| 6270.03
#2022-07-13| 6181.70
#2022-07-14| 6076.68
#2022-07-15| 6094.81
#2022-07-18| 5955.86
#2022-07-19| 6053.93
#2022-07-20| 6083.42
#2022-07-21| 6075.14
#2022-07-22| 6069.43
#2022-07-25| 6120.51
#2022-07-26| 6055.24
#2022-07-27| 6082.58
#2022-07-28| 6213.05
#2022-07-29| 6394.85
#2022-08-01| 6416.73
#2022-08-02| 6508.34
#2022-08-03| 6523.16
#2022-08-04| 6479.64
#2022-08-05| 6451.68
#2022-08-08| 6381.44
#2022-08-09| 6439.40
#2022-08-10| 6466.96
#2022-08-11| 6443.54
#2022-08-12| 6565.59
#2022-08-15| 6645.88
#2022-08-16| 6651.81
#2022-08-17| 6693.82
#2022-08-18| 6681.36
#2022-08-19| 6666.57
#2022-08-22| 6526.94
#2022-08-23| 6528.21
#2022-08-24| 6559.47
#2022-08-25| 6650.75
#2022-08-26| 6530.89
#2022-08-29| 6527.82
#2022-08-30| 6460.77
#2022-08-31| 6412.06
#2022-09-01| 6416.21
#2022-09-02| 6376.87
#2022-09-05| 6376.87
#2022-09-06| 6391.36
#2022-09-07| 6466.19
#2022-09-08| 6472.38
#2022-09-09| 6522.13
#2022-09-12| 6489.27
#2022-09-13| 6309.05
#2022-09-14| 6456.27
#2022-09-15| 6402.28
#2022-09-16| 6407.86
#2022-09-19| 6440.32
#2022-09-20| 6477.97
#2022-09-21| 6467.54
#2022-09-22| 6478.60
#2022-09-23| 6304.74
#2022-09-26| 6229.08
#2022-09-27| 6158.74
#2022-09-28| 6212.38
#2022-09-29| 6049.59
#2022-09-30| 6008.87
#2022-10-03| 6230.43
#2022-10-04| 6348.05
#2022-10-05| 6293.27
#2022-10-06| 6265.80
#2022-10-07| 6346.55
#2022-10-10| 6444.76
#2022-10-11| 6481.37
#2022-10-12| 6293.00
#2022-10-13| 6422.73
#2022-10-14| 6112.03
#2022-10-17| 6262.68
#2022-10-18| 6679.66
#2022-10-19| 6756.60
#2022-10-20| 6781.80
#2022-10-21| 6942.44
#2022-10-24| 6981.46
#2022-10-25| 7011.82
#2022-10-26| 7047.70
#2022-10-27| 7143.36
#2022-10-28| 7260.78
#2022-10-31| 7259.22
#2022-11-01| 7185.59
#2022-11-02| 7114.56
#2022-11-03| 7112.86
#2022-11-04| 7063.42
#2022-11-07| 7163.83
#2022-11-08| 7246.26
#2022-11-09| 7156.29
#2022-11-10| 7214.00
#2022-11-11| 6799.51
#2022-11-14| 6719.46
#2022-11-15| 6849.76
#2022-11-16| 6852.74
#2022-11-17| 6952.67
#2022-11-18| 7002.41
#2022-11-21| 7071.91
#2022-11-22| 7057.86
#2022-11-23| 7068.30
#2022-11-24| 7068.30
#2022-11-25| 7125.59
#2022-11-28| 7082.34
#2022-11-29| 7102.80
#2022-11-30| 7156.93
#2022-12-01| 7129.83
#2022-12-02| 7296.48
#2022-12-05| 7198.12
#2022-12-06| 7084.63
#2022-12-07| 7081.52
#2022-12-08| 7115.37
#2022-12-09| 7050.95
#2022-12-12| 7112.80
#2022-12-13| 7032.48
#2022-12-14| 7092.77
#2022-12-15| 7014.26
#2022-12-16| 7028.69
#2022-12-19| 6994.10
#2022-12-20| 7023.94
#2022-12-21| 7089.74
#2022-12-22| 6985.60
#2022-12-23| 7034.75
#2022-12-26| 7034.75
#2022-12-27| 7075.59
#2022-12-28| 7040.90
#2022-12-29| 7091.37
#2022-12-30| 7100.31
#2023-01-02| 7100.31
#2023-01-03| 7026.27
#2023-01-04| 6953.13
#2023-01-05| 6956.65
#2023-01-06| 6931.14
#2023-01-09| 6718.07
#2023-01-10| 6756.48
#2023-01-11| 6749.08
#2023-01-12| 6718.25
#2023-01-13| 6502.41
#2023-01-16| 6502.41
#2023-01-17| 6460.87
#2023-01-18| 6361.94
#2023-01-19| 6306.46
#2023-01-20| 6370.75
#2023-01-23| 6364.56
#2023-01-24| 6460.44
#2023-01-25| 6465.76
#2023-01-26| 6434.49
#2023-01-27| 6476.00
#2023-01-30| 6490.06
#2023-01-31| 6577.51
#2023-02-01| 6541.99
#2023-02-02| 6495.26
#2023-02-03| 6501.94
#2023-02-06| 6600.81
#2023-02-07| 6605.19
#2023-02-08| 6607.63
#2023-02-09| 6593.32
#2023-02-10| 6740.94
#2023-02-13| 6742.17
#2023-02-14| 6739.22
#2023-02-15| 6714.52
#2023-02-16| 6659.52
#2023-02-17| 6737.87
#2023-02-20| 6737.87
#2023-02-21| 6753.48
#2023-02-22| 6770.96
#2023-02-23| 6735.80
#2023-02-24| 6737.34
#2023-02-27| 6723.56
#2023-02-28| 6676.08
#2023-03-01| 6665.14
#2023-03-02| 6732.61
#2023-03-03| 6740.16
#2023-03-06| 6771.66
#2023-03-07| 6745.14
#2023-03-08| 6692.50
#2023-03-09| 6614.45
#2023-03-10| 6599.08
#2023-03-13| 6581.86
#2023-03-14| 6588.60
#2023-03-15| 6513.04
#2023-03-16| 6542.71
#2023-03-17| 6434.86
#2023-03-20| 6531.29
#2023-03-21| 6546.15
#2023-03-22| 6447.70
#2023-03-23| 6444.50
#2023-03-24| 6551.87
#2023-03-27| 6570.27
#2023-03-28| 6553.94
#2023-03-29| 6597.84
#2023-03-30| 6588.14
#2023-03-31| 6604.46
#2023-04-03| 6749.74
#2023-04-04| 6731.67
#2023-04-05| 6749.25
#2023-04-06| 6739.24
#2023-04-07| 6739.24
#2023-04-10| 6816.95
#2023-04-11| 6728.71
#2023-04-12| 6754.64
#2023-04-13| 6796.21
#2023-04-14| 6755.30
#2023-04-17| 6791.56
#2023-04-18| 6889.18
#2023-04-19| 6832.69
#2023-04-20| 6784.78
#2023-04-21| 6710.21
#2023-04-24| 6693.94
#2023-04-25| 6621.08
#2023-04-26| 6413.04
#2023-04-27| 6482.08
#2023-04-28| 6496.37
#2023-05-01| 6528.33
#2023-05-02| 6365.12
#2023-05-03| 6282.81
#2023-05-04| 6259.91
#2023-05-05| 6324.16
#2023-05-08| 6271.48
#2023-05-09| 6287.50
#2023-05-10| 6299.28
#2023-05-11| 6229.78
#2023-05-12| 6251.74
#2023-05-15| 6262.65
#2023-05-16| 6197.09
#2023-05-17| 6325.49
#2023-05-18| 6300.79
#2023-05-19| 6284.87
#2023-05-22| 6303.89
#2023-05-23| 6251.22
#2023-05-24| 6235.87
#2023-05-25| 6110.82
#2023-05-26| 6182.64
#2023-05-29| 6182.64
#2023-05-30| 6169.67
#2023-05-31| 6146.44
#2023-06-01| 6206.57
#2023-06-02| 6298.25
#2023-06-05| 6307.65
#2023-06-06| 6357.80
#2023-06-07| 6426.02
#2023-06-08| 6452.40
#2023-06-09| 6428.83
#2023-06-12| 6416.18
#2023-06-13| 6367.16
#2023-06-14| 6353.74
#2023-06-15| 6418.62
#2023-06-16| 6480.48
#2023-06-19| 6480.48
#2023-06-20| 6449.37
#2023-06-21| 6540.38
#2023-06-22| 6481.12
#2023-06-23| 6421.11
#2023-06-26| 6358.37
#2023-06-27| 6369.73
#2023-06-28| 6314.38
#2023-06-29| 6426.46
#2023-06-30| 6466.25
#2023-07-03| 6499.63
#2023-07-04| 6499.63
#2023-07-05| 6497.85
#2023-07-06| 6472.95
#2023-07-07| 6441.96
#2023-07-10| 6455.66
#2023-07-11| 6546.09
#2023-07-12| 6491.11
#2023-07-13| 6536.83
#2023-07-14| 6480.66
#2023-07-17| 6542.96
#2023-07-18| 6392.96
#2023-07-19| 6377.12
#2023-07-20| 6466.12
#2023-07-21| 6451.83
#2023-07-24| 6476.07
#2023-07-25| 6483.38
#2023-07-26| 6508.81
#2023-07-27| 6371.37
#2023-07-28| 6416.41
#2023-07-31| 6378.68
#2023-08-01| 6422.49
#2023-08-02| 6401.97
#2023-08-03| 6374.36
#2023-08-04| 6342.36
#2023-08-07| 6385.77
#2023-08-08| 6344.42
#2023-08-09| 6390.44
#2023-08-10| 6349.51
#2023-08-11| 6390.72
#2023-08-14| 6351.40
#2023-08-15| 6253.79
#2023-08-16| 6281.01
#2023-08-17| 6285.60
#2023-08-18| 6321.15
#2023-08-21| 6338.76
#2023-08-22| 6358.54
#2023-08-23| 6352.66
#2023-08-24| 6324.67
#2023-08-25| 6314.07
#2023-08-28| 6336.26
#2023-08-29| 6310.41
#2023-08-30| 6359.92
#2023-08-31| 6345.13
#2023-09-01| 6352.56
#2023-09-04| 6352.56
#2023-09-05| 6279.92
#2023-09-06| 6084.13
#2023-09-07| 6119.11
#2023-09-08| 6065.32
#2023-09-11| 6052.71
#2023-09-12| 6040.24
#2023-09-13| 6081.50
#2023-09-14| 6152.93
#2023-09-15| 6166.77
#2023-09-18| 6238.24
#2023-09-19| 6189.27
#2023-09-20| 6224.49
#2023-09-21| 6130.33
#2023-09-22| 6041.20
#2023-09-25| 6047.16
#2023-09-26| 6015.17
#2023-09-27| 6075.51
#2023-09-28| 6094.43
#2023-09-29| 6082.72
#2023-10-02| 6084.46
#2023-10-03| 6010.20
#2023-10-04| 5923.17
#2023-10-05| 5873.31
#2023-10-06| 5934.93
#2023-10-09| 6501.36
#2023-10-10| 6448.72
#2023-10-11| 6490.59
#2023-10-12| 6474.34
#2023-10-13| 6609.47
#2023-10-16| 6607.58
#2023-10-17| 6599.35
#2023-10-18| 6632.22
#2023-10-19| 6630.98
#2023-10-20| 6559.80
#2023-10-23| 6547.14
#2023-10-24| 6490.53
#2023-10-25| 6617.26
#2023-10-26| 6574.34
#2023-10-27| 6511.25
#2023-10-30| 6529.31
#2023-10-31| 6627.62
#2023-11-01| 6608.36
#2023-11-02| 6694.50
#2023-11-03| 6652.74
#2023-11-06| 6629.62
#2023-11-07| 6609.11
#2023-11-08| 6540.23
#2023-11-09| 6514.08
#2023-11-10| 6563.12
#2023-11-13| 6593.38
#2023-11-14| 6618.91
#2023-11-15| 6604.87
#2023-11-16| 6600.65
#2023-11-17| 6590.27
#2023-11-20| 6600.27
#2023-11-21| 6657.43
#2023-11-22| 6675.49
#2023-11-23| 6675.49
#2023-11-24| 6707.76
#2023-11-27| 6635.16
#2023-11-28| 6656.04
#2023-11-29| 6622.39
#2023-11-30| 6707.49
#2023-12-01| 6765.87
#2023-12-04| 6809.09
#2023-12-05| 6755.29
#2023-12-06| 6798.05
#2023-12-07| 6762.16
#2023-12-08| 6765.05
#2023-12-11| 6815.57
#2023-12-12| 6821.35
#2023-12-13| 6886.94
#2023-12-14| 6739.93
#2023-12-15| 6724.79
#2023-12-18| 6778.75
#2023-12-19| 6787.29
#2023-12-20| 6689.59
#2023-12-21| 6751.24
#2023-12-22| 6780.64
#2023-12-25| 6780.64
#2023-12-26| 6815.56
#2023-12-27| 6815.66
#2023-12-28| 6843.12
#2023-12-29| 6872.08
#2024-01-01| 6872.08
#2024-01-02| 6885.95
#2024-01-03| 6908.10
#2024-01-04| 6877.58
#2024-01-05| 6838.86
#2024-01-08| 6874.88
#2024-01-09| 6822.02
#2024-01-10| 6815.64
#2024-01-11| 6775.32
#2024-01-12| 6934.89
#2024-01-15| 6934.89
#2024-01-16| 6854.32
#2024-01-17| 6825.39
#2024-01-18| 6865.96
#2024-01-19| 6826.58
#2024-01-22| 6830.06
#2024-01-23| 6714.74
#2024-01-24| 6718.52
#2024-01-25| 6642.17
#2024-01-26| 6661.86
#2024-01-29| 6654.31
#2024-01-30| 6720.88
#2024-01-31| 6686.05
#2024-02-01| 6702.54
#2024-02-02| 6660.54
#2024-02-05| 6621.94
#2024-02-06| 6690.13
#2024-02-07| 6745.79
#2024-02-08| 6716.11
#2024-02-09| 6735.56
#2024-02-12| 6734.46
#2024-02-13| 6678.71
#2024-02-14| 6650.58
#2024-02-15| 6703.20
#2024-02-16| 6711.74
#2024-02-19| 6711.74
#2024-02-20| 6719.53
#2024-02-21| 6787.55
#2024-02-22| 6786.25
#2024-02-23| 6833.71
#2024-02-26| 6799.80
#2024-02-27| 6808.09
#2024-02-28| 6832.43
#2024-02-29| 6820.09
#2024-03-01| 6771.70
#2024-03-04| 6866.46
#2024-03-05| 6844.23
#2024-03-06| 6871.36
#2024-03-07| 6823.60
#2024-03-08| 6854.31
#2024-03-11| 6870.62
#2024-03-12| 6874.48
#2024-03-13| 6883.94
#2024-03-14| 6890.49
#2024-03-15| 6890.63
#2024-03-18| 6884.62
#2024-03-19| 6941.96
#2024-03-20| 6994.43
#2024-03-21| 6994.91
#2024-03-22| 7009.19
#2024-03-25| 6998.80
#2024-03-26| 6992.66
#2024-03-27| 7111.52
#2024-03-28| 7111.29
#2024-03-29| 7111.29
#2024-04-01| 7111.27
#2024-04-02| 7075.21
#2024-04-03| 7013.42
#2024-04-04| 7090.76
#2024-04-05| 7090.49
#2024-04-08| 7064.53
#2024-04-09| 6992.75
#2024-04-10| 7033.71
#2024-04-11| 7016.73
#2024-04-12| 7002.54
#2024-04-15| 6983.48
#2024-04-16| 6978.63
#2024-04-17| 6994.16
#2024-04-18| 7004.08
#2024-04-19| 7122.08
#2024-04-22| 7166.12
#2024-04-23| 7179.20
#2024-04-24| 7099.17
#2024-04-25| 7203.94
#2024-04-26| 7183.16
#2024-04-29| 7273.20
#2024-04-30| 7236.22
#2024-05-01| 7208.89
#2024-05-02| 7179.98
#2024-05-03| 7159.81
#2024-05-06| 7195.45
#2024-05-07| 7253.76
#2024-05-08| 7238.50
#2024-05-09| 7294.47
#2024-05-10| 7305.79
#2024-05-13| 7307.92
#2024-05-14| 7284.40
#2024-05-15| 7257.61
#2024-05-16| 7273.21
#2024-05-17| 7306.76
#2024-05-20| 7315.26
#2024-05-21| 7319.85
#2024-05-22| 7344.56
#2024-05-23| 7283.12
#2024-05-24| 7309.75
#2024-05-27| 7309.75
#2024-05-28| 7184.69
#2024-05-29| 7077.63
#2024-05-30| 7159.88
#2024-05-31| 7278.33
#2024-06-03| 7273.59
#2024-06-04| 7276.87
#2024-06-05| 7236.22
#2024-06-06| 7248.46
#2024-06-07| 7245.16
#2024-06-10| 7183.17
#2024-06-11| 7115.85
#2024-06-12| 7089.85
#2024-06-13| 7062.34
#2024-06-14| 7051.35
#2024-06-17| 7102.86
#2024-06-18| 7128.63
#2024-06-19| 7128.63
#2024-06-20| 7215.06
#2024-06-21| 7210.97
#2024-06-24| 7230.67
#2024-06-25| 7177.32
#2024-06-26| 7172.29
#2024-06-27| 7170.86
#2024-06-28| 7165.33
#2024-07-01| 7131.86
#2024-07-02| 7129.88
#2024-07-03| 7129.15
#2024-07-04| 7129.15
#2024-07-05| 7084.22
#2024-07-08| 7066.61
#2024-07-09| 7028.39
#2024-07-10| 7062.81
#2024-07-11| 7107.71
#2024-07-12| 7129.67
#2024-07-15| 7154.75
#2024-07-16| 7259.84
#2024-07-17| 7314.88
#2024-07-18| 7318.58
#2024-07-19| 7260.43
#2024-07-22| 7293.25
#2024-07-23| 7495.04
#2024-07-24| 7500.56
#2024-07-25| 7706.25
#2024-07-26| 7696.01
#2024-07-29| 7675.72
#2024-07-30| 7804.27
#2024-07-31| 7853.89
#2024-08-01| 7903.35
#2024-08-02| 7904.49
#2024-08-05| 7822.08
#2024-08-06| 7769.43
#2024-08-07| 7837.30
#2024-08-08| 7901.43
#2024-08-09| 7915.98
#2024-08-12| 7964.15
#2024-08-13| 7983.79
#2024-08-14| 8017.38
#2024-08-15| 8011.71
#2024-08-16| 8034.32
#2024-08-19| 8020.02
#2024-08-20| 8020.75
#2024-08-21| 7988.01
#2024-08-22| 8018.29
#2024-08-23| 7990.08
#2024-08-26| 8007.24
#2024-08-27| 8022.17
#2024-08-28| 8097.16
#2024-08-29| 8150.05
#2024-08-30| 8194.26
#2024-09-02| 8194.26
#2024-09-03| 8178.32
#2024-09-04| 8228.31
#2024-09-05| 8177.77
#2024-09-06| 8102.96
#2024-09-09| 8260.73
#2024-09-10| 8218.96
#2024-09-11| 8151.42
#2024-09-12| 8180.65
#2024-09-13| 8228.67
#2024-09-16| 8278.26
#2024-09-17| 8208.54
#2024-09-18| 8193.15
#2024-09-19| 8212.13
#2024-09-20| 8288.38
#2024-09-23| 8395.57
#2024-09-24| 8337.32
#2024-09-25| 8301.32
#2024-09-26| 8269.32
#2024-09-27| 8320.46
#2024-09-30| 8364.40
#2024-10-01| 8600.15
#2024-10-02| 8554.87
#2024-10-03| 8531.03
#2024-10-04| 8533.31
#2024-10-07| 8495.71
#2024-10-08| 8501.54
#2024-10-09| 8498.34
#2024-10-10| 8418.14
#2024-10-11| 8511.65
#2024-10-14| 8596.04
#2024-10-15| 8512.30
#2024-10-16| 8618.06
#2024-10-17| 8609.49
#2024-10-18| 8636.24
#2024-10-21| 8643.71
#2024-10-22| 8356.97
#2024-10-23| 8302.02
#2024-10-24| 8257.92
#2024-10-25| 8277.90
#2024-10-28| 8198.26
#2024-10-29| 8092.64
#2024-10-30| 8090.94
#2024-10-31| 8049.38
#2024-11-01| 8047.13
#2024-11-04| 8037.49
#2024-11-05| 8115.48
#2024-11-06| 8283.19
#2024-11-07| 8251.06
#2024-11-08| 8404.96
#2024-11-11| 8502.58
#2024-11-12| 8443.56
#2024-11-13| 8368.89
#2024-11-14| 7985.35
#2024-11-15| 7904.21
#2024-11-18| 7842.60
#2024-11-19| 7828.36
#2024-11-20| 7838.00
#2024-11-21| 7906.23
#2024-11-22| 7928.34
#2024-11-25| 7729.47
#2024-11-26| 7764.22
#2024-11-27| 7793.12
#2024-11-28| 7793.12
#2024-11-29| 7832.34
#2024-12-02| 7722.91
#2024-12-03| 7697.65
#2024-12-04| 7709.89
#2024-12-05| 7658.37
#2024-12-06| 7573.34
#2024-12-09| 7537.86
#2024-12-10| 7568.80
#2024-12-11| 7459.49
#2024-12-12| 7397.84
#2024-12-13| 7376.13
#2024-12-16| 7381.57
#2024-12-17| 7345.71
#2024-12-18| 7213.80
#2024-12-19| 7166.69
#2024-12-20| 7266.62
#2024-12-23| 7251.33
#2024-12-24| 7280.84
#2024-12-25| 7280.84
#2024-12-26| 7303.02
#2024-12-27| 7284.37
#2024-12-30| 7200.62
#2024-12-31| 7232.26
#2025-01-01| 7232.26
#2025-01-02| 7176.51
#2025-01-03| 7199.22
#2025-01-06| 7000.18
#2025-01-07| 6983.86
#2025-01-08| 7077.61
#2025-01-09| 7077.61
#2025-01-10| 7051.27
#2025-01-13| 7243.04
#2025-01-14| 7275.65
#2025-01-15| 7264.78
#2025-01-16| 7350.18
#2025-01-17| 7368.88
#2025-01-20| 7368.88
#2025-01-21| 7596.00
#2025-01-22| 7516.27
#2025-01-23| 7491.55
#2025-01-24| 7460.83
#2025-01-27| 7561.60
#2025-01-28| 7137.33
#2025-01-29| 7020.51
#2025-01-30| 7096.05
#2025-01-31| 7129.77
#2025-02-03| 7086.70
#2025-02-04| 7054.18
#2025-02-05| 6996.20
#2025-02-06| 6937.44
#2025-02-07| 6912.70
#2025-02-10| 6976.06
#2025-02-11| 6978.27
#2025-02-12| 6859.12
#2025-02-13| 6722.66
#2025-02-14| 6557.89
#2025-02-17| 6557.89
#2025-02-18| 6595.08
#2025-02-19| 6600.03
#2025-02-20| 6661.08
#2025-02-21| 6708.98
#2025-02-24| 6738.26
#2025-02-25| 6868.50
#2025-02-26| 6793.47
#2025-02-27| 6868.20
#2025-02-28| 6909.73
#2025-03-03| 7003.75
#2025-03-04| 6926.64
#2025-03-05| 7130.01
#2025-03-06| 7164.73
#2025-03-07| 7352.38
#2025-03-10| 7415.35
#2025-03-11| 7271.97
#2025-03-12| 7118.05
#2025-03-13| 7228.95
#2025-03-14| 7203.66
#2025-03-17| 7261.46
#2025-03-18| 7282.55
#2025-03-19| 7301.92
#2025-03-20| 7241.98
#2025-03-21| 7059.75
#2025-03-24| 7094.09
#2025-03-25| 7190.86
#2025-03-26| 7187.27
#2025-03-27| 7180.56
#2025-03-28| 7123.28
#2025-03-31| 7161.02
#2025-04-01| 7210.90
#2025-04-02| 7278.72
#2025-04-03| 7221.77
#2025-04-04| 6798.26
#2025-04-07| 6767.96
#2025-04-08| 6908.37
#2025-04-09| 7314.42
#2025-04-10| 7317.47
#2025-04-11| 7528.20
#2025-04-14| 7562.43
#2025-04-15| 7502.46
#2025-04-16| 7544.50
#2025-04-17| 7458.24
#2025-04-18| 7458.24
#2025-04-21| 7338.13
#2025-04-22| 7190.08
#2025-04-23| 7212.89
#2025-04-24| 7258.41
#2025-04-25| 7369.05
#2025-04-28| 7400.63
#2025-04-29| 7419.92
#2025-04-30| 7442.28
#2025-05-01| 7451.94
#2025-05-02| 7460.49
#2025-05-05| 7438.80
#2025-05-06| 7351.79
#2025-05-07| 7364.45
#2025-05-08| 7536.32
#2025-05-09| 7523.41
#2025-05-12| 7550.56
#2025-05-13| 7487.63
#2025-05-14| 7386.08
#2025-05-15| 7581.31
#2025-05-16| 7644.26
#2025-05-19| 7685.25
#2025-05-20| 7717.66
#2025-05-21| 7652.60
#2025-05-22| 7652.59
#2025-05-23| 7633.26
#2025-05-26| 7633.26
#2025-05-27| 7778.49
#2025-05-28| 7704.47
#2025-05-29| 7706.46
#2025-05-30| 7824.91
#2025-06-02| 7819.73
#2025-06-03| 7849.12
#2025-06-04| 7895.58
#2025-06-05| 7873.60
#2025-06-06| 7923.27
#2025-06-09| 7920.20
#2025-06-10| 7853.62
#2025-06-11| 7770.61
#2025-06-12| 7896.63
#2025-06-13| 8099.63
#2025-06-16| 7881.41
#2025-06-17| 7984.30
#2025-06-18| 7863.90
#2025-06-19| 7863.90
#2025-06-20| 7899.35
#2025-06-23| 7951.47
#2025-06-24| 7834.00
#2025-06-25| 7849.79
#2025-06-26| 7928.29
#2025-06-27| 7955.46
#2025-06-30| 8033.71
#2025-07-01| 7988.35
#2025-07-02| 7957.24
#2025-07-03| 8031.26
#2025-07-04| 8031.26
#2025-07-07| 8090.98
#2025-07-08| 8042.59
#2025-07-09| 8105.94
#2025-07-10| 8027.07
#2025-07-11| 8031.57
#2025-07-14| 8145.17
#2025-07-15| 8078.80
#2025-07-16| 8093.68
#2025-07-17| 8107.01
#2025-07-18| 8073.27
#2025-07-21| 8018.33
#2025-07-22| 7856.45
#2025-07-23| 8020.31
#2025-07-24| 8031.31
#2025-07-25| 8067.55
#2025-07-28| 8062.67
#2025-07-29| 8076.86
#2025-07-30| 8094.75
#2025-07-31| 8129.92
#2025-08-01| 8145.11
#2025-08-04| 8184.73
#2025-08-05| 8429.11
#2025-08-06| 8458.26
#2025-08-07| 8419.05
#2025-08-08| 8315.92
#2025-08-11| 8281.86
#2025-08-12| 8218.51
#2025-08-13| 8295.68
#2025-08-14| 8238.96
#2025-08-15| 8234.42
#2025-08-18| 8323.11
#2025-08-19| 8289.07
#2025-08-20| 8359.64
#2025-08-21| 8379.24
#2025-08-22| 8380.61
#2025-08-25| 8369.61
#2025-08-26| 8458.22
#2025-08-27| 8450.09
#2025-08-28| 8482.32
#2025-08-29| 8425.70
#2025-09-01| 8425.70
#2025-09-02| 8414.71
#2025-09-03| 8322.28
#2025-09-04| 8365.88
#2025-09-05| 8408.21
#2025-09-08| 8412.19
#2025-09-09| 8334.80
#2025-09-10| 8451.90
#2025-09-11| 8560.67
#2025-09-12| 8525.74
#2025-09-15| 8554.68
#2025-09-16| 8562.92
#2025-09-17| 8536.10
#2025-09-18| 8553.36
#2025-09-19| 8563.31
#2025-09-22| 8607.94
#2025-09-23| 8657.48
#2025-09-24| 8538.64
#2025-09-25| 8576.27
#2025-09-26| 8664.33
#2025-09-29| 8723.20
#2025-09-30| 8894.43
#2025-10-01| 8850.41
#2025-10-02| 8852.08
#2025-10-03| 8904.28
#2025-10-06| 9032.05
#2025-10-07| 8988.14
#2025-10-08| 9112.68
#2025-10-09| 9027.65
#2025-10-10| 8853.83
#2025-10-13| 8858.36
#2025-10-14| 8911.98
#2025-10-15| 8664.28
#2025-10-16| 8584.86
#2025-10-17| 8615.52
#2025-10-20| 8778.09
#2025-10-21| 8751.19
#2025-10-22| 8692.54
#2025-10-23| 8787.18
#2025-10-24| 8860.69
#2025-10-27| 8872.47
#2025-10-28| 8818.03
#2025-10-29| 8772.72
#2025-10-30| 8783.08
#2025-10-31| 8772.85
#2025-11-03| 8693.99
#2025-11-04| 8671.20
#2025-11-05| 8453.79
#2025-11-06| 8321.29
#2025-11-07| 8338.56
#2025-11-10| 8300.26
#2025-11-11| 8351.48
#2025-11-12| 8299.43
#2025-11-13| 8192.97
#2025-11-14| 8246.01
#2025-11-17| 8252.01
#2025-11-18| 8256.26
#2025-11-19| 8230.29
#2025-11-20| 8183.27
#2025-11-21| 8126.01
#2025-11-24| 8052.98
#2025-11-25| 8099.99
#2025-11-26| 8103.14
#2025-11-27| 8103.14
#2025-11-28| 8169.48
#2025-12-01| 7924.46
#2025-12-02| 7977.38
#2025-12-03| 8061.14
#2025-12-04| 8112.82
#2025-12-05| 8088.44
#2025-12-08| 8181.17
#2025-12-09| 8142.53
#2025-12-10| 8280.10
#2025-12-11| 8364.03
#2025-12-12| 8357.96
#2025-12-15| 8401.55
#2025-12-16| 8305.88
#2025-12-17| 8249.09
#2025-12-18| 8254.19
#2025-12-19| 8386.30
#2025-12-22| 8559.41
#2025-12-23| 8526.50
#2025-12-24| 8561.05
#2025-12-25| 8561.05
#2025-12-26| 8494.63
#2025-12-29| 8507.84
#2025-12-30| 8471.03
#2025-12-31| 8403.59
#2026-01-01| 8403.59
#2026-01-02| 8595.05
#2026-01-05| 8896.37
#2026-01-06| 9054.94
#2026-01-07| 8702.59
#2026-01-08| 8940.38
#2026-01-09| 9240.49
#2026-01-12| 9376.96
#2026-01-13| 9436.62
#2026-01-14| 9596.64
#2026-01-15| 9649.49
#2026-01-16| 9732.55
#2026-01-19| 9732.55
#2026-01-20| 9577.92
#2026-01-21| 9689.00
#2026-01-22| 9780.15
#2026-01-23| 9762.30
#2026-01-26| 9662.91
#2026-01-27| 9838.63
#2026-01-28| 9715.86
#2026-01-29| 9742.19
#2026-01-30| 9706.39
#2026-02-02| 9614.74
#2026-02-03| 9714.08
#2026-02-04| 9436.69
#2026-02-05| 9440.82
#2026-02-06| 9657.17
#2026-02-09| 9740.89
#2026-02-10| 9649.92
#2026-02-11| 9512.30
#2026-02-12| 9575.12
#2026-02-13| 9730.11
#2026-02-16| 9730.11
#2026-02-17| 9687.44
#2026-02-18| 9818.85
#2026-02-19|10017.42
#2026-02-20| 9893.72
#2026-02-23| 9881.97
#2026-02-24| 9952.70
#2026-02-25| 9828.52
#2026-02-26| 9970.59
#2026-02-27|10158.69
#2026-03-02|10558.62
#2026-03-03|10456.25
#2026-03-04|10417.54
#2026-03-05|10261.11
#2026-03-06|10451.79
#2026-03-09|10366.99
#2026-03-10|10134.68
#2026-03-11|10097.36
#2026-03-12|10076.50
#2026-03-13|10008.43
#2026-03-16|10044.01
#2026-03-17|10012.22
#2026-03-18|10030.49
#2026-03-19| 9921.73
#2026-03-20| 9771.20
#2026-03-23| 9631.82
#2026-03-24| 9531.46
#2026-03-25| 9679.66
#2026-03-26| 9687.86
#2026-03-27| 9475.81
#2026-03-30| 9287.37
#2026-03-31| 9401.96
#2026-04-01| 9592.21
#2026-04-02| 9616.40