Table Data - Nasdaq US Large Cap Aerospace and Defense Total Return Index

Title Nasdaq US Large Cap Aerospace and Defense Total Return Index
Series ID NASDAQNQUSL502010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-10
Last Updated 2026-04-10 10:59 PM CDT
Notes For more information about this series, see: NQUSL502010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 982.70
2011-06-02 983.04
2011-06-03 975.10
2011-06-06 976.94
2011-06-07 974.53
2011-06-08 970.08
2011-06-09 977.77
2011-06-10 962.82
2011-06-13 967.46
2011-06-14 984.43
2011-06-15 976.86
2011-06-16 985.23
2011-06-17 988.69
2011-06-20 998.54
2011-06-21 1001.62
2011-06-22 996.74
2011-06-23 989.38
2011-06-24 983.39
2011-06-27 991.62
2011-06-28 1002.65
2011-06-29 1008.98
2011-06-30 1025.08
2011-07-01 1038.32
2011-07-04 .
2011-07-05 1030.91
2011-07-06 1036.89
2011-07-07 1040.94
2011-07-08 1029.25
2011-07-11 1013.93
2011-07-12 1004.38
2011-07-13 1003.69
2011-07-14 993.47
2011-07-15 991.36
2011-07-18 978.83
2011-07-19 990.92
2011-07-20 993.94
2011-07-21 1011.85
2011-07-22 1003.66
2011-07-25 996.92
2011-07-26 989.02
2011-07-27 964.80
2011-07-28 957.56
2011-07-29 958.86
2011-08-01 950.12
2011-08-02 921.18
2011-08-03 919.24
2011-08-04 871.22
2011-08-05 872.76
2011-08-08 818.04
2011-08-09 851.05
2011-08-10 800.65
2011-08-11 830.15
2011-08-12 850.54
2011-08-15 863.21
2011-08-16 855.23
2011-08-17 856.13
2011-08-18 811.48
2011-08-19 803.95
2011-08-22 810.91
2011-08-23 836.70
2011-08-24 854.35
2011-08-25 842.08
2011-08-26 858.77
2011-08-29 883.06
2011-08-30 892.27
2011-08-31 897.01
2011-09-01 882.02
2011-09-02 856.03
2011-09-05 .
2011-09-06 848.61
2011-09-07 874.58
2011-09-08 863.30
2011-09-09 845.23
2011-09-12 851.82
2011-09-13 862.02
2011-09-14 872.92
2011-09-15 892.61
2011-09-16 903.87
2011-09-19 904.10
2011-09-20 902.47
2011-09-21 873.15
2011-09-22 843.39
2011-09-23 850.44
2011-09-26 874.32
2011-09-27 888.14
2011-09-28 873.81
2011-09-29 878.09
2011-09-30 860.45
2011-10-03 839.22
2011-10-04 848.27
2011-10-05 856.82
2011-10-06 871.34
2011-10-07 877.54
2011-10-10 904.26
2011-10-11 905.77
2011-10-12 911.23
2011-10-13 904.40
2011-10-14 910.75
2011-10-17 888.50
2011-10-18 909.08
2011-10-19 902.26
2011-10-20 905.43
2011-10-21 927.81
2011-10-24 936.92
2011-10-25 926.69
2011-10-26 929.44
2011-10-27 946.43
2011-10-28 946.23
2011-10-31 934.08
2011-11-01 902.11
2011-11-02 916.55
2011-11-03 937.92
2011-11-04 934.80
2011-11-07 945.12
2011-11-08 952.70
2011-11-09 926.19
2011-11-10 932.39
2011-11-11 954.52
2011-11-14 951.07
2011-11-15 955.32
2011-11-16 937.82
2011-11-17 922.83
2011-11-18 929.09
2011-11-21 910.64
2011-11-22 901.72
2011-11-23 880.14
2011-11-24 .
2011-11-25 886.00
2011-11-28 913.56
2011-11-29 912.99
2011-11-30 948.17
2011-12-01 955.89
2011-12-02 952.12
2011-12-05 954.48
2011-12-06 951.81
2011-12-07 950.53
2011-12-08 932.88
2011-12-09 951.61
2011-12-12 936.61
2011-12-13 932.34
2011-12-14 924.19
2011-12-15 930.52
2011-12-16 928.03
2011-12-19 921.40
2011-12-20 950.66
2011-12-21 953.51
2011-12-22 961.35
2011-12-23 965.30
2011-12-26 .
2011-12-27 967.02
2011-12-28 957.44
2011-12-29 967.72
2011-12-30 959.76
2012-01-02 .
2012-01-03 974.15
2012-01-04 974.80
2012-01-05 966.91
2012-01-06 967.11
2012-01-09 971.24
2012-01-10 986.39
2012-01-11 988.15
2012-01-12 996.09
2012-01-13 985.56
2012-01-16 .
2012-01-17 994.59
2012-01-18 999.79
2012-01-19 1007.34
2012-01-20 1004.55
2012-01-23 1001.71
2012-01-24 1002.08
2012-01-25 1003.70
2012-01-26 996.16
2012-01-27 990.31
2012-01-30 985.08
2012-01-31 987.74
2012-02-01 1003.86
2012-02-02 1001.13
2012-02-03 1014.53
2012-02-06 1011.27
2012-02-07 1012.56
2012-02-08 1023.78
2012-02-09 1030.53
2012-02-10 1023.38
2012-02-13 1032.03
2012-02-14 1033.17
2012-02-15 1021.15
2012-02-16 1022.34
2012-02-17 1029.48
2012-02-20 .
2012-02-21 1030.37
2012-02-22 1031.42
2012-02-23 1030.29
2012-02-24 1038.34
2012-02-27 1034.39
2012-02-28 1033.88
2012-02-29 1034.73
2012-03-01 1037.02
2012-03-02 1036.41
2012-03-05 1030.30
2012-03-06 1012.77
2012-03-07 1020.53
2012-03-08 1032.97
2012-03-09 1032.60
2012-03-12 1034.53
2012-03-13 1052.26
2012-03-14 1057.35
2012-03-15 1057.94
2012-03-16 1050.15
2012-03-19 1047.75
2012-03-20 1036.77
2012-03-21 1034.06
2012-03-22 1027.36
2012-03-23 1029.37
2012-03-26 1047.52
2012-03-27 1043.88
2012-03-28 1032.06
2012-03-29 1033.53
2012-03-30 1038.33
2012-04-02 1046.59
2012-04-03 1039.84
2012-04-04 1032.22
2012-04-05 1026.28
2012-04-06 .
2012-04-09 1010.72
2012-04-10 991.15
2012-04-11 1005.26
2012-04-12 1024.23
2012-04-13 1013.24
2012-04-16 1014.46
2012-04-17 1030.31
2012-04-18 1027.22
2012-04-19 1017.67
2012-04-20 1025.87
2012-04-23 1015.27
2012-04-24 1021.29
2012-04-25 1030.27
2012-04-26 1039.13
2012-04-27 1044.69
2012-04-30 1039.62
2012-05-01 1041.27
2012-05-02 1041.59
2012-05-03 1034.60
2012-05-04 1017.97
2012-05-07 1015.13
2012-05-08 1011.79
2012-05-09 995.30
2012-05-10 995.38
2012-05-11 991.89
2012-05-14 984.76
2012-05-15 979.71
2012-05-16 972.30
2012-05-17 952.54
2012-05-18 946.64
2012-05-21 967.41
2012-05-22 966.79
2012-05-23 966.78
2012-05-24 961.36
2012-05-25 952.30
2012-05-28 .
2012-05-29 966.36
2012-05-30 956.88
2012-05-31 959.06
2012-06-01 933.88
2012-06-04 929.58
2012-06-05 928.86
2012-06-06 953.44
2012-06-07 966.21
2012-06-08 968.32
2012-06-11 961.92
2012-06-12 975.85
2012-06-13 966.89
2012-06-14 973.84
2012-06-15 978.55
2012-06-18 984.91
2012-06-19 996.62
2012-06-20 992.65
2012-06-21 976.95
2012-06-22 982.31
2012-06-25 967.76
2012-06-26 963.64
2012-06-27 975.29
2012-06-28 966.79
2012-06-29 1001.22
2012-07-02 996.38
2012-07-03 1006.34
2012-07-04 .
2012-07-05 1002.73
2012-07-06 990.68
2012-07-09 993.37
2012-07-10 986.89
2012-07-11 970.97
2012-07-12 966.31
2012-07-13 987.38
2012-07-16 981.72
2012-07-17 987.13
2012-07-18 1002.59
2012-07-19 1013.66
2012-07-20 998.17
2012-07-23 985.00
2012-07-24 975.17
2012-07-25 981.75
2012-07-26 987.04
2012-07-27 1001.55
2012-07-30 1000.07
2012-07-31 994.49
2012-08-01 987.18
2012-08-02 980.50
2012-08-03 999.81
2012-08-06 998.31
2012-08-07 1015.38
2012-08-08 1014.74
2012-08-09 1013.36
2012-08-10 1017.24
2012-08-13 1014.65
2012-08-14 1014.38
2012-08-15 1017.25
2012-08-16 1026.44
2012-08-17 1036.03
2012-08-20 1038.06
2012-08-21 1034.00
2012-08-22 1029.64
2012-08-23 1016.00
2012-08-24 1024.80
2012-08-27 1025.76
2012-08-28 1026.38
2012-08-29 1025.07
2012-08-30 1015.45
2012-08-31 1022.04
2012-09-03 .
2012-09-04 1011.60
2012-09-05 1014.23
2012-09-06 1033.92
2012-09-07 1034.38
2012-09-10 1021.25
2012-09-11 1022.82
2012-09-12 1024.64
2012-09-13 1035.62
2012-09-14 1041.15
2012-09-17 1033.70
2012-09-18 1032.60
2012-09-19 1032.66
2012-09-20 1028.24
2012-09-21 1029.17
2012-09-24 1024.31
2012-09-25 1016.74
2012-09-26 1019.29
2012-09-27 1021.28
2012-09-28 1019.39
2012-10-01 1024.57
2012-10-02 1019.75
2012-10-03 1020.74
2012-10-04 1024.97
2012-10-05 1029.78
2012-10-08 1025.66
2012-10-09 1018.88
2012-10-10 1008.43
2012-10-11 1012.50
2012-10-12 1016.48
2012-10-15 1022.87
2012-10-16 1037.92
2012-10-17 1042.03
2012-10-18 1051.34
2012-10-19 1037.07
2012-10-22 1034.69
2012-10-23 1022.54
2012-10-24 1029.65
2012-10-25 1027.89
2012-10-26 1029.70
2012-10-29 .
2012-10-30 .
2012-10-31 1032.49
2012-11-01 1041.93
2012-11-02 1033.66
2012-11-05 1035.10
2012-11-06 1054.07
2012-11-07 1021.83
2012-11-08 1009.94
2012-11-09 1018.14
2012-11-12 1026.84
2012-11-13 1025.38
2012-11-14 1000.15
2012-11-15 999.27
2012-11-16 1002.34
2012-11-19 1020.74
2012-11-20 1023.50
2012-11-21 1030.25
2012-11-22 .
2012-11-23 1042.90
2012-11-26 1045.51
2012-11-27 1046.35
2012-11-28 1053.64
2012-11-29 1057.89
2012-11-30 1059.97
2012-12-03 1050.60
2012-12-04 1053.85
2012-12-05 1056.73
2012-12-06 1059.13
2012-12-07 1063.92
2012-12-10 1071.19
2012-12-11 1073.58
2012-12-12 1071.43
2012-12-13 1058.58
2012-12-14 1054.68
2012-12-17 1062.42
2012-12-18 1082.91
2012-12-19 1086.24
2012-12-20 1091.45
2012-12-21 1089.10
2012-12-24 1084.60
2012-12-25 .
2012-12-26 1079.30
2012-12-27 1080.47
2012-12-28 1064.69
2012-12-31 1079.47
2013-01-01 .
2013-01-02 1101.66
2013-01-03 1104.18
2013-01-04 1108.50
2013-01-07 1101.10
2013-01-08 1082.58
2013-01-09 1098.25
2013-01-10 1104.68
2013-01-11 1094.68
2013-01-14 1101.47
2013-01-15 1105.28
2013-01-16 1088.82
2013-01-17 1101.21
2013-01-18 1100.62
2013-01-21 .
2013-01-22 1103.67
2013-01-23 1108.78
2013-01-24 1110.55
2013-01-25 1111.05
2013-01-28 1096.59
2013-01-29 1095.40
2013-01-30 1088.86
2013-01-31 1071.08
2013-02-01 1085.30
2013-02-04 1080.86
2013-02-05 1085.78
2013-02-06 1090.50
2013-02-07 1099.04
2013-02-08 1100.42
2013-02-11 1095.02
2013-02-12 1094.63
2013-02-13 1089.00
2013-02-14 1089.96
2013-02-15 1096.67
2013-02-18 .
2013-02-19 1098.75
2013-02-20 1092.12
2013-02-21 1091.95
2013-02-22 1103.02
2013-02-25 1083.60
2013-02-26 1090.78
2013-02-27 1111.24
2013-02-28 1108.27
2013-03-01 1107.19
2013-03-04 1098.94
2013-03-05 1116.70
2013-03-06 1119.67
2013-03-07 1130.16
2013-03-08 1137.70
2013-03-11 1147.97
2013-03-12 1151.38
2013-03-13 1161.27
2013-03-14 1163.26
2013-03-15 1173.17
2013-03-18 1164.49
2013-03-19 1168.07
2013-03-20 1168.84
2013-03-21 1156.84
2013-03-22 1164.37
2013-03-25 1159.17
2013-03-26 1171.22
2013-03-27 1171.28
2013-03-28 1177.42
2013-03-29 .
2013-04-01 1165.02
2013-04-02 1157.61
2013-04-03 1163.08
2013-04-04 1164.87
2013-04-05 1167.91
2013-04-08 1174.37
2013-04-09 1180.46
2013-04-10 1189.55
2013-04-11 1200.38
2013-04-12 1199.31
2013-04-15 1171.91
2013-04-16 1180.73
2013-04-17 1164.40
2013-04-18 1153.94
2013-04-19 1174.58
2013-04-22 1170.52
2013-04-23 1176.27
2013-04-24 1194.28
2013-04-25 1202.83
2013-04-26 1204.13
2013-04-29 1204.64
2013-04-30 1207.36
2013-05-01 1204.96
2013-05-02 1215.15
2013-05-03 1231.16
2013-05-06 1235.43
2013-05-07 1242.32
2013-05-08 1241.58
2013-05-09 1253.47
2013-05-10 1259.13
2013-05-13 1256.98
2013-05-14 1273.64
2013-05-15 1281.71
2013-05-16 1274.73
2013-05-17 1304.80
2013-05-20 1305.04
2013-05-21 1304.82
2013-05-22 1292.79
2013-05-23 1294.60
2013-05-24 1296.65
2013-05-27 .
2013-05-28 1306.34
2013-05-29 1295.92
2013-05-30 1311.16
2013-05-31 1294.67
2013-06-03 1303.60
2013-06-04 1292.99
2013-06-05 1276.54
2013-06-06 1287.48
2013-06-07 1315.19
2013-06-10 1310.86
2013-06-11 1304.36
2013-06-12 1297.21
2013-06-13 1312.65
2013-06-14 1309.32
2013-06-17 1318.94
2013-06-18 1330.92
2013-06-19 1306.43
2013-06-20 1281.53
2013-06-21 1281.02
2013-06-24 1266.88
2013-06-25 1271.25
2013-06-26 1294.75
2013-06-27 1313.50
2013-06-28 1309.79
2013-07-01 1323.78
2013-07-02 1306.05
2013-07-03 1319.64
2013-07-04 .
2013-07-05 1340.03
2013-07-08 1344.36
2013-07-09 1353.89
2013-07-10 1362.17
2013-07-11 1383.86
2013-07-12 1367.65
2013-07-15 1385.72
2013-07-16 1373.49
2013-07-17 1382.01
2013-07-18 1396.57
2013-07-19 1402.75
2013-07-22 1400.90
2013-07-23 1419.85
2013-07-24 1420.75
2013-07-25 1418.85
2013-07-26 1413.83
2013-07-29 1412.25
2013-07-30 1416.37
2013-07-31 1416.49
2013-08-01 1439.66
2013-08-02 1453.58
2013-08-05 1450.49
2013-08-06 1440.17
2013-08-07 1444.58
2013-08-08 1444.32
2013-08-09 1437.74
2013-08-12 1426.89
2013-08-13 1444.25
2013-08-14 1430.17
2013-08-15 1409.01
2013-08-16 1412.83
2013-08-19 1414.15
2013-08-20 1412.16
2013-08-21 1406.33
2013-08-22 1421.58
2013-08-23 1426.74
2013-08-26 1421.05
2013-08-27 1392.06
2013-08-28 1393.33
2013-08-29 1403.59
2013-08-30 1395.60
2013-09-02 .
2013-09-03 1415.43
2013-09-04 1428.07
2013-09-05 1429.03
2013-09-06 1425.31
2013-09-09 1437.97
2013-09-10 1455.53
2013-09-11 1472.03
2013-09-12 1475.24
2013-09-13 1487.16
2013-09-16 1513.75
2013-09-17 1528.26
2013-09-18 1536.76
2013-09-19 1541.00
2013-09-20 1509.46
2013-09-23 1506.24
2013-09-24 1515.57
2013-09-25 1509.04
2013-09-26 1519.99
2013-09-27 1512.99
2013-09-30 1495.95
2013-10-01 1502.44
2013-10-02 1482.44
2013-10-03 1460.33
2013-10-04 1468.90
2013-10-07 1471.47
2013-10-08 1455.26
2013-10-09 1450.40
2013-10-10 1499.85
2013-10-11 1503.67
2013-10-14 1511.77
2013-10-15 1494.42
2013-10-16 1510.95
2013-10-17 1532.16
2013-10-18 1532.44
2013-10-21 1517.94
2013-10-22 1525.84
2013-10-23 1556.95
2013-10-24 1569.72
2013-10-25 1583.65
2013-10-28 1571.67
2013-10-29 1576.38
2013-10-30 1570.94
2013-10-31 1575.62
2013-11-01 1593.01
2013-11-04 1596.86
2013-11-05 1598.49
2013-11-06 1607.40
2013-11-07 1588.67
2013-11-08 1609.57
2013-11-11 1600.64
2013-11-12 1596.49
2013-11-13 1602.08
2013-11-14 1617.17
2013-11-15 1619.53
2013-11-18 1635.95
2013-11-19 1631.98
2013-11-20 1611.81
2013-11-21 1626.63
2013-11-22 1647.06
2013-11-25 1638.30
2013-11-26 1651.19
2013-11-27 1661.64
2013-11-28 .
2013-11-29 1650.39
2013-12-02 1641.71
2013-12-03 1631.41
2013-12-04 1614.39
2013-12-05 1616.28
2013-12-06 1639.98
2013-12-09 1638.87
2013-12-10 1635.80
2013-12-11 1612.24
2013-12-12 1614.22
2013-12-13 1617.91
2013-12-16 1631.92
2013-12-17 1635.61
2013-12-18 1658.51
2013-12-19 1651.89
2013-12-20 1668.70
2013-12-23 1671.56
2013-12-24 1682.32
2013-12-25 .
2013-12-26 1700.03
2013-12-27 1693.44
2013-12-30 1687.75
2013-12-31 1698.38
2014-01-01 .
2014-01-02 1681.23
2014-01-03 1689.48
2014-01-06 1690.26
2014-01-07 1705.24
2014-01-08 1708.38
2014-01-09 1717.30
2014-01-10 1718.95
2014-01-13 1709.27
2014-01-14 1713.78
2014-01-15 1726.53
2014-01-16 1725.81
2014-01-17 1725.81
2014-01-20 .
2014-01-21 1736.15
2014-01-22 1761.78
2014-01-23 1730.76
2014-01-24 1681.84
2014-01-27 1693.01
2014-01-28 1694.97
2014-01-29 1664.34
2014-01-30 1671.40
2014-01-31 1678.90
2014-02-03 1636.75
2014-02-04 1626.66
2014-02-05 1627.07
2014-02-06 1648.08
2014-02-07 1684.71
2014-02-10 1680.44
2014-02-11 1707.71
2014-02-12 1711.79
2014-02-13 1720.60
2014-02-14 1733.64
2014-02-17 .
2014-02-18 1734.16
2014-02-19 1721.75
2014-02-20 1742.56
2014-02-21 1739.18
2014-02-24 1757.04
2014-02-25 1734.95
2014-02-26 1728.71
2014-02-27 1747.61
2014-02-28 1754.13
2014-03-03 1753.92
2014-03-04 1779.16
2014-03-05 1773.86
2014-03-06 1775.08
2014-03-07 1778.55
2014-03-10 1764.01
2014-03-11 1741.50
2014-03-12 1741.30
2014-03-13 1711.55
2014-03-14 1714.44
2014-03-17 1737.48
2014-03-18 1738.12
2014-03-19 1715.85
2014-03-20 1718.85
2014-03-21 1710.88
2014-03-24 1706.84
2014-03-25 1722.61
2014-03-26 1710.93
2014-03-27 1702.27
2014-03-28 1720.61
2014-03-31 1744.22
2014-04-01 1764.66
2014-04-02 1777.46
2014-04-03 1777.07
2014-04-04 1744.49
2014-04-07 1721.10
2014-04-08 1708.70
2014-04-09 1740.26
2014-04-10 1699.44
2014-04-11 1683.98
2014-04-14 1698.89
2014-04-15 1713.49
2014-04-16 1742.06
2014-04-17 1758.30
2014-04-18 .
2014-04-21 1761.19
2014-04-22 1749.94
2014-04-23 1777.60
2014-04-24 1757.60
2014-04-25 1739.80
2014-04-28 1733.53
2014-04-29 1745.21
2014-04-30 1756.66
2014-05-01 1744.99
2014-05-02 1751.74
2014-05-05 1768.37
2014-05-06 1752.52
2014-05-07 1763.37
2014-05-08 1763.35
2014-05-09 1766.57
2014-05-12 1788.50
2014-05-13 1796.04
2014-05-14 1778.02
2014-05-15 1752.52
2014-05-16 1741.91
2014-05-19 1750.65
2014-05-20 1728.22
2014-05-21 1745.58
2014-05-22 1751.65
2014-05-23 1762.84
2014-05-26 .
2014-05-27 1773.42
2014-05-28 1774.38
2014-05-29 1785.84
2014-05-30 1789.14
2014-06-02 1800.74
2014-06-03 1803.31
2014-06-04 1802.76
2014-06-05 1825.35
2014-06-06 1836.78
2014-06-09 1843.81
2014-06-10 1835.00
2014-06-11 1809.90
2014-06-12 1786.40
2014-06-13 1792.81
2014-06-16 1796.15
2014-06-17 1793.29
2014-06-18 1794.14
2014-06-19 1799.08
2014-06-20 1802.40
2014-06-23 1786.60
2014-06-24 1759.37
2014-06-25 1757.17
2014-06-26 1754.49
2014-06-27 1763.68
2014-06-30 1746.20
2014-07-01 1756.00
2014-07-02 1744.50
2014-07-03 1754.19
2014-07-04 .
2014-07-07 1748.33
2014-07-08 1730.25
2014-07-09 1733.83
2014-07-10 1732.59
2014-07-11 1749.08
2014-07-14 1763.10
2014-07-15 1765.75
2014-07-16 1757.57
2014-07-17 1739.81
2014-07-18 1757.34
2014-07-21 1761.17
2014-07-22 1765.51
2014-07-23 1748.23
2014-07-24 1731.46
2014-07-25 1721.21
2014-07-28 1721.53
2014-07-29 1704.74
2014-07-30 1703.03
2014-07-31 1670.89
2014-08-01 1673.21
2014-08-04 1672.49
2014-08-05 1673.19
2014-08-06 1647.03
2014-08-07 1652.45
2014-08-08 1680.88
2014-08-11 1682.61
2014-08-12 1675.61
2014-08-13 1701.11
2014-08-14 1710.74
2014-08-15 1706.30
2014-08-18 1734.31
2014-08-19 1741.12
2014-08-20 1763.99
2014-08-21 1766.00
2014-08-22 1762.04
2014-08-25 1770.62
2014-08-26 1769.46
2014-08-27 1763.86
2014-08-28 1757.95
2014-08-29 1753.71
2014-09-01 .
2014-09-02 1753.06
2014-09-03 1756.90
2014-09-04 1753.30
2014-09-05 1755.72
2014-09-08 1767.23
2014-09-09 1769.71
2014-09-10 1775.37
2014-09-11 1771.70
2014-09-12 1766.66
2014-09-15 1770.33
2014-09-16 1780.15
2014-09-17 1784.68
2014-09-18 1793.55
2014-09-19 1799.71
2014-09-22 1778.96
2014-09-23 1755.72
2014-09-24 1768.99
2014-09-25 1748.65
2014-09-26 1774.14
2014-09-29 1771.34
2014-09-30 1770.68
2014-10-01 1731.07
2014-10-02 1716.25
2014-10-03 1740.58
2014-10-06 1733.17
2014-10-07 1691.08
2014-10-08 1717.59
2014-10-09 1684.13
2014-10-10 1680.16
2014-10-13 1657.81
2014-10-14 1684.13
2014-10-15 1666.78
2014-10-16 1666.37
2014-10-17 1704.11
2014-10-20 1705.77
2014-10-21 1724.37
2014-10-22 1705.99
2014-10-23 1735.37
2014-10-24 1744.05
2014-10-27 1749.81
2014-10-28 1780.89
2014-10-29 1780.59
2014-10-30 1795.94
2014-10-31 1808.37
2014-11-03 1809.56
2014-11-04 1816.78
2014-11-05 1816.61
2014-11-06 1822.74
2014-11-07 1815.35
2014-11-10 1816.51
2014-11-11 1817.11
2014-11-12 1819.77
2014-11-13 1832.45
2014-11-14 1828.32
2014-11-17 1822.39
2014-11-18 1846.06
2014-11-19 1848.47
2014-11-20 1850.04
2014-11-21 1870.50
2014-11-24 1876.15
2014-11-25 1887.70
2014-11-26 1885.14
2014-11-27 .
2014-11-28 1887.32
2014-12-01 1871.58
2014-12-02 1871.95
2014-12-03 1883.45
2014-12-04 1884.46
2014-12-05 1892.54
2014-12-08 1892.19
2014-12-09 1901.09
2014-12-10 1857.04
2014-12-11 1860.01
2014-12-12 1819.97
2014-12-15 1818.10
2014-12-16 1834.11
2014-12-17 1844.07
2014-12-18 1885.44
2014-12-19 1886.87
2014-12-22 1915.47
2014-12-23 1921.20
2014-12-24 1925.65
2014-12-25 .
2014-12-26 1927.79
2014-12-29 1925.43
2014-12-30 1918.00
2014-12-31 1893.01
2015-01-01 .
2015-01-02 1893.68
2015-01-05 1863.43
2015-01-06 1849.52
2015-01-07 1869.56
2015-01-08 1904.98
2015-01-09 1899.00
2015-01-12 1889.43
2015-01-13 1890.14
2015-01-14 1880.08
2015-01-15 1876.91
2015-01-16 1883.65
2015-01-19 .
2015-01-20 1895.52
2015-01-21 1908.55
2015-01-22 1937.48
2015-01-23 1928.41
2015-01-26 1915.07
2015-01-27 1892.57
2015-01-28 1900.38
2015-01-29 1927.09
2015-01-30 1899.17
2015-02-02 1926.66
2015-02-03 1955.17
2015-02-04 1949.84
2015-02-05 1967.81
2015-02-06 1966.78
2015-02-09 1954.92
2015-02-10 1966.10
2015-02-11 1968.60
2015-02-12 1979.70
2015-02-13 1990.99
2015-02-16 .
2015-02-17 1992.45
2015-02-18 2006.26
2015-02-19 2030.25
2015-02-20 2063.63
2015-02-23 2048.10
2015-02-24 2051.41
2015-02-25 2034.24
2015-02-26 2023.47
2015-02-27 2013.98
2015-03-02 2039.49
2015-03-03 2021.57
2015-03-04 2009.19
2015-03-05 2011.27
2015-03-06 1990.38
2015-03-09 2013.37
2015-03-10 1970.63
2015-03-11 1968.93
2015-03-12 1993.78
2015-03-13 1971.24
2015-03-16 2006.25
2015-03-17 2004.21
2015-03-18 2023.50
2015-03-19 2009.97
2015-03-20 2018.85
2015-03-23 2009.52
2015-03-24 2004.44
2015-03-25 1967.30
2015-03-26 1969.87
2015-03-27 1983.66
2015-03-30 2016.17
2015-03-31 1990.47
#2015-04-01|1970.22 #2015-04-02|1979.68 #2015-04-03| . #2015-04-06|1997.58 #2015-04-07|1998.47 #2015-04-08|2007.72 #2015-04-09|2010.33 #2015-04-10|2016.27 #2015-04-13|1997.63 #2015-04-14|1997.67 #2015-04-15|1990.63 #2015-04-16|1987.30 #2015-04-17|1954.41 #2015-04-20|1980.46 #2015-04-21|1984.46 #2015-04-22|1982.05 #2015-04-23|1977.83 #2015-04-24|1963.79 #2015-04-27|1956.57 #2015-04-28|1961.27 #2015-04-29|1951.93 #2015-04-30|1917.27 #2015-05-01|1941.60 #2015-05-04|1947.82 #2015-05-05|1924.91 #2015-05-06|1921.31 #2015-05-07|1930.12 #2015-05-08|1965.78 #2015-05-11|1964.07 #2015-05-12|1959.47 #2015-05-13|1963.89 #2015-05-14|1990.01 #2015-05-15|1985.73 #2015-05-18|1989.36 #2015-05-19|1993.80 #2015-05-20|1990.68 #2015-05-21|1998.77 #2015-05-22|1983.64 #2015-05-25| . #2015-05-26|1959.05 #2015-05-27|1968.02 #2015-05-28|1966.16 #2015-05-29|1948.41 #2015-06-01|1955.94 #2015-06-02|1961.58 #2015-06-03|1973.35 #2015-06-04|1943.69 #2015-06-05|1941.61 #2015-06-08|1934.17 #2015-06-09|1931.08 #2015-06-10|1950.66 #2015-06-11|1968.19 #2015-06-12|1960.08 #2015-06-15|1942.85 #2015-06-16|1948.53 #2015-06-17|1957.22 #2015-06-18|1977.38 #2015-06-19|1966.41 #2015-06-22|1971.49 #2015-06-23|1964.11 #2015-06-24|1948.42 #2015-06-25|1937.12 #2015-06-26|1937.06 #2015-06-29|1898.85 #2015-06-30|1896.49 #2015-07-01|1912.31 #2015-07-02|1900.96 #2015-07-03| . #2015-07-06|1900.68 #2015-07-07|1919.34 #2015-07-08|1902.23 #2015-07-09|1915.24 #2015-07-10|1933.76 #2015-07-13|1958.14 #2015-07-14|1967.25 #2015-07-15|1960.42 #2015-07-16|1974.49 #2015-07-17|1966.42 #2015-07-20|1973.48 #2015-07-21|1921.01 #2015-07-22|1914.49 #2015-07-23|1918.32 #2015-07-24|1894.47 #2015-07-27|1877.90 #2015-07-28|1901.40 #2015-07-29|1939.22 #2015-07-30|1938.21 #2015-07-31|1936.26 #2015-08-03|1929.46 #2015-08-04|1928.93 #2015-08-05|1942.53 #2015-08-06|1938.06 #2015-08-07|1929.40 #2015-08-10|1980.45 #2015-08-11|1961.85 #2015-08-12|1956.63 #2015-08-13|1968.08 #2015-08-14|1978.75 #2015-08-17|1984.35 #2015-08-18|1985.50 #2015-08-19|1970.84 #2015-08-20|1925.05 #2015-08-21|1871.49 #2015-08-24|1817.48 #2015-08-25|1798.73 #2015-08-26|1846.42 #2015-08-27|1876.31 #2015-08-28|1877.46 #2015-08-31|1848.26 #2015-09-01|1808.02 #2015-09-02|1852.09 #2015-09-03|1861.86 #2015-09-04|1840.42 #2015-09-07| . #2015-09-08|1886.57 #2015-09-09|1869.12 #2015-09-10|1870.01 #2015-09-11|1883.68 #2015-09-14|1874.91 #2015-09-15|1893.34 #2015-09-16|1901.54 #2015-09-17|1899.96 #2015-09-18|1870.16 #2015-09-21|1875.80 #2015-09-22|1843.63 #2015-09-23|1827.32 #2015-09-24|1828.39 #2015-09-25|1830.07 #2015-09-28|1801.99 #2015-09-29|1814.20 #2015-09-30|1845.00 #2015-10-01|1837.45 #2015-10-02|1856.13 #2015-10-05|1897.27 #2015-10-06|1889.49 #2015-10-07|1911.61 #2015-10-08|1934.77 #2015-10-09|1942.87 #2015-10-12|1952.39 #2015-10-13|1934.14 #2015-10-14|1887.05 #2015-10-15|1910.88 #2015-10-16|1911.55 #2015-10-19|1912.18 #2015-10-20|1925.40 #2015-10-21|1950.41 #2015-10-22|2005.17 #2015-10-23|2016.46 #2015-10-26|2015.65 #2015-10-27|2023.69 #2015-10-28|2039.28 #2015-10-29|2030.43 #2015-10-30|2024.72 #2015-11-02|2038.98 #2015-11-03|2030.36 #2015-11-04|2035.40 #2015-11-05|2037.54 #2015-11-06|2026.75 #2015-11-09|2004.42 #2015-11-10|2000.08 #2015-11-11|1998.45 #2015-11-12|1989.99 #2015-11-13|1971.96 #2015-11-16|2019.65 #2015-11-17|2026.98 #2015-11-18|2042.71 #2015-11-19|2058.77 #2015-11-20|2067.07 #2015-11-23|2059.46 #2015-11-24|2058.61 #2015-11-25|2053.25 #2015-11-26| . #2015-11-27|2054.59 #2015-11-30|2028.71 #2015-12-01|2045.07 #2015-12-02|2025.37 #2015-12-03|2000.93 #2015-12-04|2032.98 #2015-12-07|2037.62 #2015-12-08|2014.15 #2015-12-09|2003.02 #2015-12-10|2013.80 #2015-12-11|1992.62 #2015-12-14|1987.96 #2015-12-15|1996.82 #2015-12-16|2024.23 #2015-12-17|1999.77 #2015-12-18|1958.59 #2015-12-21|1984.06 #2015-12-22|2004.58 #2015-12-23|2018.34 #2015-12-24|2017.25 #2015-12-25| . #2015-12-28|2018.18 #2015-12-29|2040.56 #2015-12-30|2029.85 #2015-12-31|2008.85 #2016-01-01| . #2016-01-04|1980.43 #2016-01-05|2002.65 #2016-01-06|1976.83 #2016-01-07|1929.05 #2016-01-08|1903.74 #2016-01-11|1916.99 #2016-01-12|1933.02 #2016-01-13|1889.05 #2016-01-14|1899.09 #2016-01-15|1860.14 #2016-01-18| . #2016-01-19|1864.07 #2016-01-20|1826.79 #2016-01-21|1832.87 #2016-01-22|1851.49 #2016-01-25|1832.53 #2016-01-26|1857.47 #2016-01-27|1804.05 #2016-01-28|1819.08 #2016-01-29|1862.80 #2016-02-01|1863.82 #2016-02-02|1835.19 #2016-02-03|1863.77 #2016-02-04|1872.98 #2016-02-05|1868.97 #2016-02-08|1851.90 #2016-02-09|1848.66 #2016-02-10|1842.90 #2016-02-11|1775.50 #2016-02-12|1781.33 #2016-02-15| . #2016-02-16|1811.99 #2016-02-17|1854.84 #2016-02-18|1866.24 #2016-02-19|1858.11 #2016-02-22|1894.07 #2016-02-23|1889.19 #2016-02-24|1891.58 #2016-02-25|1930.70 #2016-02-26|1930.20 #2016-02-29|1918.76 #2016-03-01|1929.74 #2016-03-02|1925.16 #2016-03-03|1928.30 #2016-03-04|1935.89 #2016-03-07|1923.10 #2016-03-08|1916.81 #2016-03-09|1921.24 #2016-03-10|1920.41 #2016-03-11|1940.09 #2016-03-14|1939.63 #2016-03-15|1940.29 #2016-03-16|1955.51 #2016-03-17|1975.01 #2016-03-18|1998.73 #2016-03-21|2004.29 #2016-03-22|2000.56 #2016-03-23|1994.16 #2016-03-24|1974.37 #2016-03-25| . #2016-03-28|1975.67 #2016-03-29|1986.88 #2016-03-30|1987.67 #2016-03-31|1975.51 #2016-04-01|1983.38 #2016-04-04|1986.35 #2016-04-05|1990.57 #2016-04-06|2003.99 #2016-04-07|1999.42 #2016-04-08|2005.61 #2016-04-11|2001.55 #2016-04-12|2018.30 #2016-04-13|2034.39 #2016-04-14|2029.47 #2016-04-15|2035.87 #2016-04-18|2048.20 #2016-04-19|2048.72 #2016-04-20|2047.50 #2016-04-21|2042.92 #2016-04-22|2048.41 #2016-04-25|2039.05 #2016-04-26|2068.23 #2016-04-27|2104.56 #2016-04-28|2077.97 #2016-04-29|2073.61 #2016-05-02|2079.18 #2016-05-03|2067.91 #2016-05-04|2058.57 #2016-05-05|2070.61 #2016-05-06|2086.60 #2016-05-09|2080.21 #2016-05-10|2120.94 #2016-05-11|2104.12 #2016-05-12|2118.05 #2016-05-13|2092.62 #2016-05-16|2114.34 #2016-05-17|2095.45 #2016-05-18|2089.51 #2016-05-19|2065.23 #2016-05-20|2073.12 #2016-05-23|2065.43 #2016-05-24|2080.24 #2016-05-25|2085.41 #2016-05-26|2087.63 #2016-05-27|2090.83 #2016-05-30| . #2016-05-31|2070.71 #2016-06-01|2078.33 #2016-06-02|2081.57 #2016-06-03|2090.02 #2016-06-06|2109.93 #2016-06-07|2114.34 #2016-06-08|2128.71 #2016-06-09|2133.01 #2016-06-10|2119.74 #2016-06-13|2095.96 #2016-06-14|2103.60 #2016-06-15|2101.80 #2016-06-16|2101.66 #2016-06-17|2093.10 #2016-06-20|2111.74 #2016-06-21|2103.70 #2016-06-22|2101.51 #2016-06-23|2117.72 #2016-06-24|2066.28 #2016-06-27|2035.36 #2016-06-28|2052.47 #2016-06-29|2085.25 #2016-06-30|2126.72 #2016-07-01|2130.01 #2016-07-04| . #2016-07-05|2108.40 #2016-07-06|2119.20 #2016-07-07|2115.50 #2016-07-08|2147.71 #2016-07-11|2163.05 #2016-07-12|2160.92 #2016-07-13|2165.59 #2016-07-14|2171.52 #2016-07-15|2177.35 #2016-07-18|2176.18 #2016-07-19|2189.92 #2016-07-20|2192.40 #2016-07-21|2169.40 #2016-07-22|2176.72 #2016-07-25|2167.64 #2016-07-26|2187.69 #2016-07-27|2191.72 #2016-07-28|2188.94 #2016-07-29|2189.88 #2016-08-01|2192.86 #2016-08-02|2188.87 #2016-08-03|2189.55 #2016-08-04|2187.43 #2016-08-05|2204.49 #2016-08-08|2199.55 #2016-08-09|2207.72 #2016-08-10|2216.23 #2016-08-11|2227.62 #2016-08-12|2228.24 #2016-08-15|2249.03 #2016-08-16|2223.70 #2016-08-17|2227.42 #2016-08-18|2230.50 #2016-08-19|2224.51 #2016-08-22|2224.82 #2016-08-23|2206.11 #2016-08-24|2199.52 #2016-08-25|2200.56 #2016-08-26|2185.40 #2016-08-29|2195.90 #2016-08-30|2178.03 #2016-08-31|2173.00 #2016-09-01|2178.17 #2016-09-02|2187.21 #2016-09-05| . #2016-09-06|2193.15 #2016-09-07|2182.83 #2016-09-08|2180.81 #2016-09-09|2128.56 #2016-09-12|2149.42 #2016-09-13|2128.31 #2016-09-14|2118.57 #2016-09-15|2136.25 #2016-09-16|2111.87 #2016-09-19|2125.45 #2016-09-20|2124.82 #2016-09-21|2157.91 #2016-09-22|2177.67 #2016-09-23|2171.67 #2016-09-26|2166.16 #2016-09-27|2175.04 #2016-09-28|2180.78 #2016-09-29|2152.21 #2016-09-30|2153.05 #2016-10-03|2163.88 #2016-10-04|2146.52 #2016-10-05|2158.90 #2016-10-06|2160.69 #2016-10-07|2142.61 #2016-10-10|2149.32 #2016-10-11|2122.95 #2016-10-12|2126.81 #2016-10-13|2136.96 #2016-10-14|2137.54 #2016-10-17|2136.75 #2016-10-18|2146.27 #2016-10-19|2145.04 #2016-10-20|2141.28 #2016-10-21|2132.53 #2016-10-24|2146.85 #2016-10-25|2196.10 #2016-10-26|2228.78 #2016-10-27|2197.70 #2016-10-28|2213.27 #2016-10-31|2209.14 #2016-11-01|2199.14 #2016-11-02|2188.78 #2016-11-03|2169.94 #2016-11-04|2164.11 #2016-11-07|2205.89 #2016-11-08|2211.57 #2016-11-09|2298.27 #2016-11-10|2342.46 #2016-11-11|2359.94 #2016-11-14|2377.37 #2016-11-15|2358.60 #2016-11-16|2339.64 #2016-11-17|2332.94 #2016-11-18|2336.50 #2016-11-21|2345.21 #2016-11-22|2364.00 #2016-11-23|2375.21 #2016-11-24| . #2016-11-25|2388.24 #2016-11-28|2386.63 #2016-11-29|2408.21 #2016-11-30|2391.91 #2016-12-01|2402.72 #2016-12-02|2412.37 #2016-12-05|2402.82 #2016-12-06|2402.80 #2016-12-07|2423.76 #2016-12-08|2386.35 #2016-12-09|2400.45 #2016-12-12|2381.84 #2016-12-13|2376.71 #2016-12-14|2365.05 #2016-12-15|2357.02 #2016-12-16|2357.49 #2016-12-19|2380.20 #2016-12-20|2387.21 #2016-12-21|2380.95 #2016-12-22|2383.34 #2016-12-23|2381.25 #2016-12-26| . #2016-12-27|2383.30 #2016-12-28|2365.37 #2016-12-29|2371.46 #2016-12-30|2363.09 #2017-01-02| . #2017-01-03|2391.22 #2017-01-04|2402.82 #2017-01-05|2411.75 #2017-01-06|2425.72 #2017-01-09|2413.31 #2017-01-10|2405.88 #2017-01-11|2400.99 #2017-01-12|2387.74 #2017-01-13|2393.31 #2017-01-16| . #2017-01-17|2380.02 #2017-01-18|2390.85 #2017-01-19|2405.39 #2017-01-20|2403.51 #2017-01-23|2391.27 #2017-01-24|2402.71 #2017-01-25|2408.44 #2017-01-26|2413.91 #2017-01-27|2422.10 #2017-01-30|2405.51 #2017-01-31|2394.46 #2017-02-01|2388.93 #2017-02-02|2388.54 #2017-02-03|2409.77 #2017-02-06|2424.95 #2017-02-07|2442.57 #2017-02-08|2434.20 #2017-02-09|2442.68 #2017-02-10|2464.17 #2017-02-13|2487.91 #2017-02-14|2488.24 #2017-02-15|2502.29 #2017-02-16|2515.27 #2017-02-17|2521.34 #2017-02-20| . #2017-02-21|2537.79 #2017-02-22|2537.82 #2017-02-23|2532.84 #2017-02-24|2541.40 #2017-02-27|2568.02 #2017-02-28|2560.48 #2017-03-01|2589.31 #2017-03-02|2571.18 #2017-03-03|2563.74 #2017-03-06|2557.53 #2017-03-07|2568.51 #2017-03-08|2560.09 #2017-03-09|2559.01 #2017-03-10|2552.33 #2017-03-13|2559.26 #2017-03-14|2548.68 #2017-03-15|2560.87 #2017-03-16|2547.10 #2017-03-17|2579.58 #2017-03-20|2571.95 #2017-03-21|2531.69 #2017-03-22|2537.03 #2017-03-23|2532.36 #2017-03-24|2512.93 #2017-03-27|2511.16 #2017-03-28|2532.79 #2017-03-29|2528.54 #2017-03-30|2540.69 #2017-03-31|2525.94 #2017-04-03|2523.73 #2017-04-04|2538.31 #2017-04-05|2520.21 #2017-04-06|2525.97 #2017-04-07|2548.02 #2017-04-10|2542.01 #2017-04-11|2553.96 #2017-04-12|2530.86 #2017-04-13|2527.18 #2017-04-14| . #2017-04-17|2557.77 #2017-04-18|2550.22 #2017-04-19|2550.86 #2017-04-20|2567.77 #2017-04-21|2585.36 #2017-04-24|2616.16 #2017-04-25|2614.96 #2017-04-26|2617.81 #2017-04-27|2629.30 #2017-04-28|2624.10 #2017-05-01|2608.60 #2017-05-02|2621.27 #2017-05-03|2626.35 #2017-05-04|2633.02 #2017-05-05|2655.30 #2017-05-08|2656.47 #2017-05-09|2663.23 #2017-05-10|2644.88 #2017-05-11|2650.65 #2017-05-12|2642.52 #2017-05-15|2646.29 #2017-05-16|2647.15 #2017-05-17|2608.93 #2017-05-18|2603.90 #2017-05-19|2647.02 #2017-05-22|2671.92 #2017-05-23|2680.63 #2017-05-24|2695.36 #2017-05-25|2716.49 #2017-05-26|2717.08 #2017-05-29| . #2017-05-30|2710.59 #2017-05-31|2723.98 #2017-06-01|2720.95 #2017-06-02|2737.28 #2017-06-05|2712.73 #2017-06-06|2684.78 #2017-06-07|2691.35 #2017-06-08|2702.79 #2017-06-09|2706.62 #2017-06-12|2697.71 #2017-06-13|2714.26 #2017-06-14|2726.94 #2017-06-15|2742.22 #2017-06-16|2744.74 #2017-06-19|2771.87 #2017-06-20|2762.82 #2017-06-21|2765.57 #2017-06-22|2751.22 #2017-06-23|2764.85 #2017-06-26|2749.08 #2017-06-27|2737.02 #2017-06-28|2756.89 #2017-06-29|2727.15 #2017-06-30|2740.74 #2017-07-03|2752.09 #2017-07-04| . #2017-07-05|2782.49 #2017-07-06|2765.82 #2017-07-07|2792.02 #2017-07-10|2801.62 #2017-07-11|2813.65 #2017-07-12|2820.19 #2017-07-13|2814.61 #2017-07-14|2834.35 #2017-07-17|2833.38 #2017-07-18|2826.95 #2017-07-19|2849.69 #2017-07-20|2843.56 #2017-07-21|2858.38 #2017-07-24|2860.54 #2017-07-25|2845.51 #2017-07-26|2896.92 #2017-07-27|2910.76 #2017-07-28|2933.71 #2017-07-31|2929.36 #2017-08-01|2926.44 #2017-08-02|2940.62 #2017-08-03|2954.87 #2017-08-04|2958.81 #2017-08-07|2961.67 #2017-08-08|2961.04 #2017-08-09|2965.79 #2017-08-10|2944.98 #2017-08-11|2954.02 #2017-08-14|2978.14 #2017-08-15|2971.40 #2017-08-16|2979.39 #2017-08-17|2944.42 #2017-08-18|2938.64 #2017-08-21|2941.03 #2017-08-22|2976.37 #2017-08-23|2966.89 #2017-08-24|2962.04 #2017-08-25|2951.81 #2017-08-28|2954.71 #2017-08-29|3006.75 #2017-08-30|3012.72 #2017-08-31|3012.26 #2017-09-01|2993.80 #2017-09-04| . #2017-09-05|2950.31 #2017-09-06|2921.12 #2017-09-07|2934.26 #2017-09-08|2945.69 #2017-09-11|2964.64 #2017-09-12|2963.69 #2017-09-13|2954.86 #2017-09-14|2983.27 #2017-09-15|3001.79 #2017-09-18|3035.44 #2017-09-19|3045.47 #2017-09-20|3065.81 #2017-09-21|3074.26 #2017-09-22|3077.79 #2017-09-25|3061.25 #2017-09-26|3070.68 #2017-09-27|3093.20 #2017-09-28|3075.05 #2017-09-29|3087.73 #2017-10-02|3114.14 #2017-10-03|3121.30 #2017-10-04|3123.75 #2017-10-05|3145.25 #2017-10-06|3146.69 #2017-10-09|3151.51 #2017-10-10|3155.22 #2017-10-11|3158.96 #2017-10-12|3178.11 #2017-10-13|3165.17 #2017-10-16|3162.60 #2017-10-17|3155.26 #2017-10-18|3148.87 #2017-10-19|3150.85 #2017-10-20|3192.81 #2017-10-23|3183.18 #2017-10-24|3178.05 #2017-10-25|3153.15 #2017-10-26|3128.11 #2017-10-27|3115.28 #2017-10-30|3127.42 #2017-10-31|3117.82 #2017-11-01|3116.71 #2017-11-02|3162.76 #2017-11-03|3158.24 #2017-11-06|3159.45 #2017-11-07|3180.17 #2017-11-08|3180.99 #2017-11-09|3138.67 #2017-11-10|3131.65 #2017-11-13|3133.34 #2017-11-14|3142.63 #2017-11-15|3128.23 #2017-11-16|3145.33 #2017-11-17|3119.33 #2017-11-20|3145.21 #2017-11-21|3170.99 #2017-11-22|3155.24 #2017-11-23| . #2017-11-24|3163.43 #2017-11-27|3169.41 #2017-11-28|3198.31 #2017-11-29|3207.51 #2017-11-30|3261.34 #2017-12-01|3204.92 #2017-12-04|3219.17 #2017-12-05|3200.42 #2017-12-06|3222.45 #2017-12-07|3249.68 #2017-12-08|3275.57 #2017-12-11|3263.87 #2017-12-12|3284.06 #2017-12-13|3302.16 #2017-12-14|3302.27 #2017-12-15|3338.06 #2017-12-18|3341.37 #2017-12-19|3338.26 #2017-12-20|3340.04 #2017-12-21|3332.19 #2017-12-22|3333.75 #2017-12-25| . #2017-12-26|3334.67 #2017-12-27|3344.26 #2017-12-28|3360.14 #2017-12-29|3346.03 #2018-01-01| . #2018-01-02|3345.16 #2018-01-03|3368.07 #2018-01-04|3385.05 #2018-01-05|3437.34 #2018-01-08|3449.83 #2018-01-09|3497.22 #2018-01-10|3502.08 #2018-01-11|3534.07 #2018-01-12|3602.69 #2018-01-15| . #2018-01-16|3561.90 #2018-01-17|3639.73 #2018-01-18|3593.48 #2018-01-19|3597.58 #2018-01-22|3586.30 #2018-01-23|3579.12 #2018-01-24|3601.21 #2018-01-25|3680.23 #2018-01-26|3724.95 #2018-01-29|3728.00 #2018-01-30|3707.93 #2018-01-31|3774.33 #2018-02-01|3800.47 #2018-02-02|3723.82 #2018-02-05|3536.48 #2018-02-06|3604.23 #2018-02-07|3675.80 #2018-02-08|3531.44 #2018-02-09|3573.09 #2018-02-12|3638.55 #2018-02-13|3649.80 #2018-02-14|3693.20 #2018-02-15|3796.57 #2018-02-16|3784.24 #2018-02-19| . #2018-02-20|3749.05 #2018-02-21|3751.75 #2018-02-22|3778.91 #2018-02-23|3795.68 #2018-02-26|3848.24 #2018-02-27|3833.44 #2018-02-28|3810.84 #2018-03-01|3693.73 #2018-03-02|3695.40 #2018-03-05|3738.39 #2018-03-06|3713.58 #2018-03-07|3718.41 #2018-03-08|3725.97 #2018-03-09|3771.98 #2018-03-12|3685.03 #2018-03-13|3659.92 #2018-03-14|3614.07 #2018-03-15|3616.32 #2018-03-16|3612.24 #2018-03-19|3627.90 #2018-03-20|3659.55 #2018-03-21|3655.20 #2018-03-22|3534.82 #2018-03-23|3562.53 #2018-03-26|3654.89 #2018-03-27|3592.34 #2018-03-28|3559.98 #2018-03-29|3622.32 #2018-03-30| . #2018-04-02|3566.70 #2018-04-03|3614.76 #2018-04-04|3629.35 #2018-04-05|3687.47 #2018-04-06|3588.71 #2018-04-09|3570.89 #2018-04-10|3629.14 #2018-04-11|3602.49 #2018-04-12|3664.15 #2018-04-13|3630.54 #2018-04-16|3661.12 #2018-04-17|3701.22 #2018-04-18|3735.32 #2018-04-19|3737.00 #2018-04-20|3717.13 #2018-04-23|3734.43 #2018-04-24|3616.84 #2018-04-25|3621.82 #2018-04-26|3622.70 #2018-04-27|3561.77 #2018-04-30|3518.43 #2018-05-01|3447.51 #2018-05-02|3417.52 #2018-05-03|3452.81 #2018-05-04|3479.60 #2018-05-07|3532.65 #2018-05-08|3568.70 #2018-05-09|3605.83 #2018-05-10|3614.90 #2018-05-11|3613.98 #2018-05-14|3598.35 #2018-05-15|3586.04 #2018-05-16|3583.95 #2018-05-17|3607.06 #2018-05-18|3642.62 #2018-05-21|3722.04 #2018-05-22|3655.96 #2018-05-23|3696.87 #2018-05-24|3712.90 #2018-05-25|3698.04 #2018-05-28| . #2018-05-29|3635.04 #2018-05-30|3684.41 #2018-05-31|3634.96 #2018-06-01|3671.95 #2018-06-04|3694.82 #2018-06-05|3690.04 #2018-06-06|3742.30 #2018-06-07|3743.96 #2018-06-08|3754.63 #2018-06-11|3745.97 #2018-06-12|3715.29 #2018-06-13|3682.41 #2018-06-14|3654.52 #2018-06-15|3633.40 #2018-06-18|3627.88 #2018-06-19|3525.07 #2018-06-20|3533.69 #2018-06-21|3495.43 #2018-06-22|3504.25 #2018-06-25|3473.31 #2018-06-26|3475.44 #2018-06-27|3445.65 #2018-06-28|3468.82 #2018-06-29|3475.97 #2018-07-02|3488.64 #2018-07-03|3482.70 #2018-07-04| . #2018-07-05|3481.09 #2018-07-06|3487.25 #2018-07-09|3552.62 #2018-07-10|3579.71 #2018-07-11|3532.25 #2018-07-12|3599.16 #2018-07-13|3639.59 #2018-07-16|3653.22 #2018-07-17|3664.86 #2018-07-18|3693.59 #2018-07-19|3670.22 #2018-07-20|3674.43 #2018-07-23|3634.74 #2018-07-24|3690.04 #2018-07-25|3678.42 #2018-07-26|3684.10 #2018-07-27|3695.74 #2018-07-30|3630.90 #2018-07-31|3697.25 #2018-08-01|3668.44 #2018-08-02|3644.53 #2018-08-03|3631.11 #2018-08-06|3615.15 #2018-08-07|3637.52 #2018-08-08|3623.07 #2018-08-09|3602.23 #2018-08-10|3574.77 #2018-08-13|3566.49 #2018-08-14|3587.51 #2018-08-15|3544.90 #2018-08-16|3629.49 #2018-08-17|3641.37 #2018-08-20|3668.08 #2018-08-21|3686.90 #2018-08-22|3648.45 #2018-08-23|3628.24 #2018-08-24|3648.38 #2018-08-27|3689.28 #2018-08-28|3674.93 #2018-08-29|3661.48 #2018-08-30|3636.29 #2018-08-31|3620.11 #2018-09-03| . #2018-09-04|3631.61 #2018-09-05|3637.10 #2018-09-06|3684.95 #2018-09-07|3662.91 #2018-09-10|3639.94 #2018-09-11|3646.41 #2018-09-12|3684.18 #2018-09-13|3720.24 #2018-09-14|3770.46 #2018-09-17|3773.17 #2018-09-18|3833.13 #2018-09-19|3822.98 #2018-09-20|3802.13 #2018-09-21|3842.41 #2018-09-24|3811.57 #2018-09-25|3834.39 #2018-09-26|3821.67 #2018-09-27|3840.93 #2018-09-28|3863.07 #2018-10-01|3911.75 #2018-10-02|3930.66 #2018-10-03|3945.75 #2018-10-04|3940.12 #2018-10-05|3914.79 #2018-10-08|3920.18 #2018-10-09|3880.18 #2018-10-10|3738.82 #2018-10-11|3637.48 #2018-10-12|3653.73 #2018-10-15|3678.67 #2018-10-16|3754.36 #2018-10-17|3715.71 #2018-10-18|3659.20 #2018-10-19|3641.96 #2018-10-22|3627.30 #2018-10-23|3605.10 #2018-10-24|3498.18 #2018-10-25|3503.93 #2018-10-26|3476.03 #2018-10-29|3306.30 #2018-10-30|3397.56 #2018-10-31|3435.21 #2018-11-01|3526.89 #2018-11-02|3503.44 #2018-11-05|3538.47 #2018-11-06|3579.58 #2018-11-07|3633.82 #2018-11-08|3631.09 #2018-11-09|3636.43 #2018-11-12|3534.51 #2018-11-13|3507.75 #2018-11-14|3480.23 #2018-11-15|3493.86 #2018-11-16|3468.29 #2018-11-19|3368.52 #2018-11-20|3330.40 #2018-11-21|3329.62 #2018-11-22| . #2018-11-23|3334.58 #2018-11-26|3350.33 #2018-11-27|3313.79 #2018-11-28|3393.68 #2018-11-29|3421.12 #2018-11-30|3445.62 #2018-12-03|3489.74 #2018-12-04|3350.30 #2018-12-05| . #2018-12-06|3321.74 #2018-12-07|3266.20 #2018-12-10|3334.29 #2018-12-11|3303.89 #2018-12-12|3330.63 #2018-12-13|3320.67 #2018-12-14|3272.73 #2018-12-17|3206.63 #2018-12-18|3246.68 #2018-12-19|3176.21 #2018-12-20|3086.59 #2018-12-21|2994.57 #2018-12-24|2891.86 #2018-12-25| . #2018-12-26|3015.68 #2018-12-27|3061.73 #2018-12-28|3062.22 #2018-12-31|3101.93 #2019-01-01| . #2019-01-02|3122.63 #2019-01-03|3014.91 #2019-01-04|3130.92 #2019-01-07|3145.32 #2019-01-08|3208.31 #2019-01-09|3228.84 #2019-01-10|3290.90 #2019-01-11|3290.80 #2019-01-14|3293.92 #2019-01-15|3295.97 #2019-01-16|3282.37 #2019-01-17|3349.15 #2019-01-18|3399.57 #2019-01-21| . #2019-01-22|3341.12 #2019-01-23|3394.29 #2019-01-24|3396.99 #2019-01-25|3430.82 #2019-01-28|3428.98 #2019-01-29|3487.30 #2019-01-30|3569.35 #2019-01-31|3536.58 #2019-02-01|3546.67 #2019-02-04|3629.71 #2019-02-05|3688.95 #2019-02-06|3697.07 #2019-02-07|3680.90 #2019-02-08|3693.06 #2019-02-11|3692.28 #2019-02-12|3743.54 #2019-02-13|3746.86 #2019-02-14|3734.58 #2019-02-15|3814.91 #2019-02-18| . #2019-02-19|3807.95 #2019-02-20|3835.06 #2019-02-21|3796.18 #2019-02-22|3838.94 #2019-02-25|3846.09 #2019-02-26|3830.43 #2019-02-27|3861.34 #2019-02-28|3887.64 #2019-03-01|3886.44 #2019-03-04|3835.61 #2019-03-05|3826.36 #2019-03-06|3790.16 #2019-03-07|3771.31 #2019-03-08|3765.03 #2019-03-11|3716.55 #2019-03-12|3609.64 #2019-03-13|3641.20 #2019-03-14|3609.14 #2019-03-15|3612.23 #2019-03-18|3610.53 #2019-03-19|3604.30 #2019-03-20|3600.72 #2019-03-21|3612.65 #2019-03-22|3538.19 #2019-03-25|3572.46 #2019-03-26|3575.26 #2019-03-27|3583.26 #2019-03-28|3600.80 #2019-03-29|3651.73 #2019-04-01|3736.65 #2019-04-02|3720.60 #2019-04-03|3660.65 #2019-04-04|3718.26 #2019-04-05|3728.62 #2019-04-08|3676.99 #2019-04-09|3630.24 #2019-04-10|3603.09 #2019-04-11|3658.39 #2019-04-12|3731.20 #2019-04-15|3698.32 #2019-04-16|3731.57 #2019-04-17|3716.69 #2019-04-18|3753.09 #2019-04-19| . #2019-04-22|3737.08 #2019-04-23|3813.21 #2019-04-24|3790.03 #2019-04-25|3792.44 #2019-04-26|3798.12 #2019-04-29|3800.56 #2019-04-30|3813.68 #2019-05-01|3794.39 #2019-05-02|3781.56 #2019-05-03|3806.89 #2019-05-06|3783.40 #2019-05-07|3680.00 #2019-05-08|3707.15 #2019-05-09|3711.46 #2019-05-10|3727.92 #2019-05-13|3605.31 #2019-05-14|3639.63 #2019-05-15|3637.64 #2019-05-16|3709.88 #2019-05-17|3692.01 #2019-05-20|3706.16 #2019-05-21|3757.06 #2019-05-22|3720.45 #2019-05-23|3662.53 #2019-05-24|3682.85 #2019-05-27| . #2019-05-28|3665.64 #2019-05-29|3636.84 #2019-05-30|3642.42 #2019-05-31|3584.23 #2019-06-03|3600.19 #2019-06-04|3667.13 #2019-06-05|3719.62 #2019-06-06|3728.10 #2019-06-07|3758.39 #2019-06-10|3725.75 #2019-06-11|3631.02 #2019-06-12|3636.06 #2019-06-13|3661.41 #2019-06-14|3660.87 #2019-06-17|3684.90 #2019-06-18|3786.57 #2019-06-19|3774.42 #2019-06-20|3853.34 #2019-06-21|3828.07 #2019-06-24|3844.15 #2019-06-25|3811.75 #2019-06-26|3818.51 #2019-06-27|3781.66 #2019-06-28|3803.71 #2019-07-01|3770.35 #2019-07-02|3787.66 #2019-07-03|3804.90 #2019-07-04| . #2019-07-05|3806.69 #2019-07-08|3774.77 #2019-07-09|3783.67 #2019-07-10|3783.33 #2019-07-11|3817.64 #2019-07-12|3868.71 #2019-07-15|3843.75 #2019-07-16|3846.58 #2019-07-17|3822.91 #2019-07-18|3789.57 #2019-07-19|3860.80 #2019-07-22|3857.71 #2019-07-23|3875.93 #2019-07-24|3880.41 #2019-07-25|3874.18 #2019-07-26|3851.63 #2019-07-29|3836.82 #2019-07-30|3842.77 #2019-07-31|3783.10 #2019-08-01|3738.00 #2019-08-02|3738.70 #2019-08-05|3666.86 #2019-08-06|3749.20 #2019-08-07|3761.89 #2019-08-08|3839.80 #2019-08-09|3838.17 #2019-08-12|3794.46 #2019-08-13|3801.39 #2019-08-14|3687.62 #2019-08-15|3732.28 #2019-08-16|3765.71 #2019-08-19|3805.22 #2019-08-20|3808.41 #2019-08-21|3845.26 #2019-08-22|3909.70 #2019-08-23|3840.07 #2019-08-26|3878.43 #2019-08-27|3843.26 #2019-08-28|3885.32 #2019-08-29|3936.49 #2019-08-30|3959.62 #2019-09-02| . #2019-09-03|3905.48 #2019-09-04|3944.89 #2019-09-05|3966.02 #2019-09-06|3993.16 #2019-09-09|3943.96 #2019-09-10|3988.63 #2019-09-11|4054.34 #2019-09-12|4065.22 #2019-09-13|4084.10 #2019-09-16|4116.29 #2019-09-17|4131.78 #2019-09-18|4148.90 #2019-09-19|4127.04 #2019-09-20|4069.91 #2019-09-23|4061.37 #2019-09-24|4078.00 #2019-09-25|4114.23 #2019-09-26|4134.00 #2019-09-27|4078.98 #2019-09-30|4078.99 #2019-10-01|4005.91 #2019-10-02|3930.18 #2019-10-03|3962.47 #2019-10-04|4009.86 #2019-10-07|4005.97 #2019-10-08|3978.69 #2019-10-09|3996.36 #2019-10-10|4000.81 #2019-10-11|4020.23 #2019-10-14|4016.56 #2019-10-15|4004.55 #2019-10-16|4014.95 #2019-10-17|3990.05 #2019-10-18|3862.81 #2019-10-21|3825.89 #2019-10-22|3872.92 #2019-10-23|3868.27 #2019-10-24|3921.30 #2019-10-25|3874.82 #2019-10-28|3888.34 #2019-10-29|3913.57 #2019-10-30|3941.67 #2019-10-31|3907.88 #2019-11-01|3962.28 #2019-11-04|3963.67 #2019-11-05|3991.35 #2019-11-06|4000.71 #2019-11-07|4023.73 #2019-11-08|4017.40 #2019-11-11|4074.80 #2019-11-12|4074.53 #2019-11-13|4080.54 #2019-11-14|4115.25 #2019-11-15|4151.08 #2019-11-18|4142.18 #2019-11-19|4119.47 #2019-11-20|4128.31 #2019-11-21|4100.12 #2019-11-22|4119.21 #2019-11-25|4126.60 #2019-11-26|4141.38 #2019-11-27|4125.86 #2019-11-28|4125.86 #2019-11-29|4113.73 #2019-12-02|4011.30 #2019-12-03|3988.13 #2019-12-04|3990.81 #2019-12-05|3994.37 #2019-12-06|4045.08 #2019-12-09|4013.16 #2019-12-10|3997.16 #2019-12-11|4024.00 #2019-12-12|4016.50 #2019-12-13|4001.65 #2019-12-16|3948.69 #2019-12-17|3941.32 #2019-12-18|3921.22 #2019-12-19|3949.98 #2019-12-20|3950.25 #2019-12-23|4005.69 #2019-12-24|3980.54 #2019-12-25| . #2019-12-26|3980.76 #2019-12-27|3977.76 #2019-12-30|3956.66 #2019-12-31|3942.37 #2020-01-01| . #2020-01-02|4036.69 #2020-01-03|4091.91 #2020-01-06|4103.86 #2020-01-07|4114.42 #2020-01-08|4079.26 #2020-01-09|4116.15 #2020-01-10|4075.40 #2020-01-13|4098.14 #2020-01-14|4095.26 #2020-01-15|4108.64 #2020-01-16|4147.97 #2020-01-17|4118.66 #2020-01-20| . #2020-01-21|4081.98 #2020-01-22|4052.89 #2020-01-23|4109.87 #2020-01-24|4134.80 #2020-01-27|4085.85 #2020-01-28|4115.44 #2020-01-29|4128.98 #2020-01-30|4144.46 #2020-01-31|4060.34 #2020-02-03|4035.63 #2020-02-04|4076.97 #2020-02-05|4156.48 #2020-02-06|4216.47 #2020-02-07|4203.13 #2020-02-10|4238.62 #2020-02-11|4237.29 #2020-02-12|4244.21 #2020-02-13|4225.41 #2020-02-14|4224.20 #2020-02-17| . #2020-02-18|4198.62 #2020-02-19|4181.87 #2020-02-20|4143.52 #2020-02-21|4138.67 #2020-02-24|4013.99 #2020-02-25|3818.23 #2020-02-26|3803.27 #2020-02-27|3646.07 #2020-02-28|3553.04 #2020-03-02|3678.77 #2020-03-03|3610.32 #2020-03-04|3753.04 #2020-03-05|3500.23 #2020-03-06|3490.26 #2020-03-09|3156.89 #2020-03-10|3277.25 #2020-03-11|2967.58 #2020-03-12|2626.75 #2020-03-13|2785.94 #2020-03-16|2359.12 #2020-03-17|2450.45 #2020-03-18|2263.17 #2020-03-19|2225.71 #2020-03-20|2141.77 #2020-03-23|2075.96 #2020-03-24|2302.15 #2020-03-25|2577.79 #2020-03-26|2857.77 #2020-03-27|2699.36 #2020-03-30|2667.37 #2020-03-31|2584.81 #2020-04-01|2470.83 #2020-04-02|2451.17 #2020-04-03|2431.26 #2020-04-06|2679.89 #2020-04-07|2617.31 #2020-04-08|2718.76 #2020-04-09|2796.22 #2020-04-10|2796.22 #2020-04-13|2734.88 #2020-04-14|2769.18 #2020-04-15|2744.75 #2020-04-16|2694.20 #2020-04-17|2899.28 #2020-04-20|2775.54 #2020-04-21|2680.08 #2020-04-22|2708.24 #2020-04-23|2701.94 #2020-04-24|2673.03 #2020-04-27|2698.02 #2020-04-28|2739.48 #2020-04-29|2799.01 #2020-04-30|2759.68 #2020-05-01|2663.70 #2020-05-04|2611.24 #2020-05-05|2612.01 #2020-05-06|2547.93 #2020-05-07|2573.54 #2020-05-08|2643.72 #2020-05-11|2604.65 #2020-05-12|2561.45 #2020-05-13|2492.30 #2020-05-14|2479.74 #2020-05-15|2470.34 #2020-05-18|2664.33 #2020-05-19|2619.72 #2020-05-20|2609.27 #2020-05-21|2684.51 #2020-05-22|2677.47 #2020-05-25|2677.47 #2020-05-26|2779.78 #2020-05-27|2916.42 #2020-05-28|2921.29 #2020-05-29|2846.22 #2020-06-01|2866.83 #2020-06-02|2865.21 #2020-06-03|3048.94 #2020-06-04|3101.45 #2020-06-05|3269.40 #2020-06-08|3416.90 #2020-06-09|3291.04 #2020-06-10|3187.64 #2020-06-11|2902.02 #2020-06-12|3011.51 #2020-06-15|3024.34 #2020-06-16|3097.41 #2020-06-17|3063.19 #2020-06-18|3054.01 #2020-06-19|2990.76 #2020-06-22|3000.70 #2020-06-23|2970.09 #2020-06-24|2844.56 #2020-06-25|2836.48 #2020-06-26|2775.88 #2020-06-29|2947.39 #2020-06-30|2892.50 #2020-07-01|2870.39 #2020-07-02|2879.98 #2020-07-03| . #2020-07-06|2929.06 #2020-07-07|2829.09 #2020-07-08|2825.43 #2020-07-09|2712.24 #2020-07-10|2783.73 #2020-07-13|2776.22 #2020-07-14|2817.63 #2020-07-15|2908.17 #2020-07-16|2875.25 #2020-07-17|2871.45 #2020-07-20|2839.83 #2020-07-21|2906.76 #2020-07-22|2970.95 #2020-07-23|2932.23 #2020-07-24|2900.51 #2020-07-27|2857.91 #2020-07-28|2875.58 #2020-07-29|2847.32 #2020-07-30|2809.99 #2020-07-31|2775.65 #2020-08-03|2800.10 #2020-08-04|2818.24 #2020-08-05|2910.54 #2020-08-06|2890.05 #2020-08-07|2918.52 #2020-08-10|3012.60 #2020-08-11|3034.30 #2020-08-12|3013.65 #2020-08-13|2995.67 #2020-08-14|3024.84 #2020-08-17|2975.58 #2020-08-18|2957.84 #2020-08-19|2949.21 #2020-08-20|2934.42 #2020-08-21|2919.66 #2020-08-24|3010.18 #2020-08-25|2979.98 #2020-08-26|2961.89 #2020-08-27|2987.49 #2020-08-28|3010.67 #2020-08-31|2966.01 #2020-09-01|2958.65 #2020-09-02|3022.87 #2020-09-03|2950.22 #2020-09-04|2957.36 #2020-09-07| . #2020-09-08|2872.65 #2020-09-09|2887.67 #2020-09-10|2845.61 #2020-09-11|2905.90 #2020-09-14|2953.36 #2020-09-15|2933.36 #2020-09-16|2984.98 #2020-09-17|2982.41 #2020-09-18|2940.91 #2020-09-21|2833.12 #2020-09-22|2863.93 #2020-09-23|2795.88 #2020-09-24|2752.22 #2020-09-25|2821.51 #2020-09-28|2894.27 #2020-09-29|2853.88 #2020-09-30|2833.74 #2020-10-01|2836.70 #2020-10-02|2866.00 #2020-10-05|2889.92 #2020-10-06|2808.39 #2020-10-07|2868.69 #2020-10-08|2915.75 #2020-10-09|2888.43 #2020-10-12|2904.98 #2020-10-13|2860.61 #2020-10-14|2878.80 #2020-10-15|2879.10 #2020-10-16|2911.32 #2020-10-19|2887.27 #2020-10-20|2863.25 #2020-10-21|2821.72 #2020-10-22|2877.03 #2020-10-23|2889.04 #2020-10-26|2822.09 #2020-10-27|2717.18 #2020-10-28|2602.23 #2020-10-29|2617.84 #2020-10-30|2607.88 #2020-11-02|2667.70 #2020-11-03|2742.26 #2020-11-04|2763.01 #2020-11-05|2781.20 #2020-11-06|2774.42 #2020-11-09|2972.15 #2020-11-10|3082.02 #2020-11-11|3016.43 #2020-11-12|2965.00 #2020-11-13|3062.87 #2020-11-16|3165.64 #2020-11-17|3196.24 #2020-11-18|3183.22 #2020-11-19|3202.57 #2020-11-20|3133.77 #2020-11-23|3231.62 #2020-11-24|3312.21 #2020-11-25|3297.77 #2020-11-26|3297.77 #2020-11-27|3277.03 #2020-11-30|3201.82 #2020-12-01|3213.75 #2020-12-02|3260.71 #2020-12-03|3340.56 #2020-12-04|3348.16 #2020-12-07|3338.54 #2020-12-08|3344.95 #2020-12-09|3320.29 #2020-12-10|3301.59 #2020-12-11|3300.06 #2020-12-14|3260.01 #2020-12-15|3275.15 #2020-12-16|3247.08 #2020-12-17|3218.23 #2020-12-18|3221.39 #2020-12-21|3186.80 #2020-12-22|3168.49 #2020-12-23|3209.14 #2020-12-24|3192.73 #2020-12-25|3192.73 #2020-12-28|3201.06 #2020-12-29|3192.88 #2020-12-30|3212.60 #2020-12-31|3209.17 #2021-01-01|3209.17 #2021-01-04|3079.99 #2021-01-05|3142.63 #2021-01-06|3157.67 #2021-01-07|3146.63 #2021-01-08|3119.47 #2021-01-11|3117.73 #2021-01-12|3159.90 #2021-01-13|3148.77 #2021-01-14|3175.68 #2021-01-15|3120.99 #2021-01-18|3120.99 #2021-01-19|3131.23 #2021-01-20|3132.63 #2021-01-21|3094.99 #2021-01-22|3088.15 #2021-01-25|3066.70 #2021-01-26|3029.19 #2021-01-27|2974.51 #2021-01-28|3018.49 #2021-01-29|2962.92 #2021-02-01|2990.68 #2021-02-02|3083.73 #2021-02-03|3125.06 #2021-02-04|3184.52 #2021-02-05|3165.99 #2021-02-08|3187.51 #2021-02-09|3223.10 #2021-02-10|3198.82 #2021-02-11|3180.48 #2021-02-12|3182.61 #2021-02-15|3182.61 #2021-02-16|3192.01 #2021-02-17|3202.39 #2021-02-18|3173.30 #2021-02-19|3231.80 #2021-02-22|3208.40 #2021-02-23|3234.89 #2021-02-24|3355.41 #2021-02-25|3234.18 #2021-02-26|3168.53 #2021-03-01|3268.98 #2021-03-02|3284.33 #2021-03-03|3314.77 #2021-03-04|3274.28 #2021-03-05|3301.54 #2021-03-08|3324.17 #2021-03-09|3314.27 #2021-03-10|3414.14 #2021-03-11|3444.57 #2021-03-12|3551.19 #2021-03-15|3564.66 #2021-03-16|3501.22 #2021-03-17|3569.51 #2021-03-18|3537.69 #2021-03-19|3526.16 #2021-03-22|3498.29 #2021-03-23|3420.19 #2021-03-24|3428.73 #2021-03-25|3504.95 #2021-03-26|3509.19 #2021-03-29|3548.96 #2021-03-30|3551.74 #2021-03-31|3556.42 #2021-04-01|3554.34 #2021-04-02|3554.34 #2021-04-05|3621.74 #2021-04-06|3602.96 #2021-04-07|3595.13 #2021-04-08|3621.81 #2021-04-09|3622.19 #2021-04-12|3625.02 #2021-04-13|3619.46 #2021-04-14|3631.05 #2021-04-15|3631.48 #2021-04-16|3624.88 #2021-04-19|3606.27 #2021-04-20|3533.40 #2021-04-21|3564.89 #2021-04-22|3537.19 #2021-04-23|3571.80 #2021-04-26|3575.65 #2021-04-27|3605.82 #2021-04-28|3576.31 #2021-04-29|3617.15 #2021-04-30|3617.58 #2021-05-03|3648.62 #2021-05-04|3648.64 #2021-05-05|3627.92 #2021-05-06|3644.41 #2021-05-07|3693.54 #2021-05-10|3681.50 #2021-05-11|3633.79 #2021-05-12|3540.71 #2021-05-13|3597.72 #2021-05-14|3658.66 #2021-05-17|3665.52 #2021-05-18|3631.95 #2021-05-19|3613.45 #2021-05-20|3646.12 #2021-05-21|3680.29 #2021-05-24|3706.14 #2021-05-25|3709.84 #2021-05-26|3711.23 #2021-05-27|3798.07 #2021-05-28|3773.35 #2021-05-31|3773.35 #2021-06-01|3812.01 #2021-06-02|3823.16 #2021-06-03|3803.60 #2021-06-04|3837.63 #2021-06-07|3833.35 #2021-06-08|3836.41 #2021-06-09|3804.50 #2021-06-10|3798.62 #2021-06-11|3803.88 #2021-06-14|3794.35 #2021-06-15|3817.90 #2021-06-16|3765.37 #2021-06-17|3728.80 #2021-06-18|3689.48 #2021-06-21|3775.78 #2021-06-22|3762.09 #2021-06-23|3736.15 #2021-06-24|3770.86 #2021-06-25|3772.97 #2021-06-28|3703.76 #2021-06-29|3646.20 #2021-06-30|3689.33 #2021-07-01|3714.25 #2021-07-02|3712.32 #2021-07-05|3712.32 #2021-07-06|3687.50 #2021-07-07|3687.24 #2021-07-08|3690.55 #2021-07-09|3729.91 #2021-07-12|3709.17 #2021-07-13|3646.95 #2021-07-14|3620.54 #2021-07-15|3613.62 #2021-07-16|3570.77 #2021-07-19|3459.67 #2021-07-20|3587.27 #2021-07-21|3641.09 #2021-07-22|3618.57 #2021-07-23|3627.60 #2021-07-26|3620.80 #2021-07-27|3651.25 #2021-07-28|3676.67 #2021-07-29|3694.47 #2021-07-30|3651.13 #2021-08-02|3632.14 #2021-08-03|3670.33 #2021-08-04|3604.33 #2021-08-05|3634.86 #2021-08-06|3660.74 #2021-08-09|3652.54 #2021-08-10|3678.99 #2021-08-11|3715.82 #2021-08-12|3687.56 #2021-08-13|3654.66 #2021-08-16|3643.44 #2021-08-17|3608.30 #2021-08-18|3561.26 #2021-08-19|3499.09 #2021-08-20|3522.67 #2021-08-23|3566.30 #2021-08-24|3586.88 #2021-08-25|3587.13 #2021-08-26|3562.97 #2021-08-27|3599.38 #2021-08-30|3575.31 #2021-08-31|3586.94 #2021-09-01|3564.07 #2021-09-02|3591.77 #2021-09-03|3561.22 #2021-09-06|3561.22 #2021-09-07|3511.64 #2021-09-08|3505.38 #2021-09-09|3519.87 #2021-09-10|3484.20 #2021-09-13|3510.32 #2021-09-14|3477.32 #2021-09-15|3521.63 #2021-09-16|3485.36 #2021-09-17|3480.10 #2021-09-20|3457.56 #2021-09-21|3435.34 #2021-09-22|3517.38 #2021-09-23|3561.31 #2021-09-24|3587.39 #2021-09-27|3610.35 #2021-09-28|3575.25 #2021-09-29|3607.91 #2021-09-30|3552.84 #2021-10-01|3609.33 #2021-10-04|3598.77 #2021-10-05|3625.94 #2021-10-06|3655.09 #2021-10-07|3688.63 #2021-10-08|3706.56 #2021-10-11|3711.07 #2021-10-12|3698.41 #2021-10-13|3692.90 #2021-10-14|3679.10 #2021-10-15|3716.43 #2021-10-18|3709.89 #2021-10-19|3736.58 #2021-10-20|3743.90 #2021-10-21|3741.08 #2021-10-22|3750.20 #2021-10-25|3740.82 #2021-10-26|3595.80 #2021-10-27|3563.97 #2021-10-28|3529.29 #2021-10-29|3530.66 #2021-11-01|3540.68 #2021-11-02|3511.13 #2021-11-03|3533.45 #2021-11-04|3534.63 #2021-11-05|3645.70 #2021-11-08|3641.65 #2021-11-09|3636.30 #2021-11-10|3608.99 #2021-11-11|3579.41 #2021-11-12|3590.07 #2021-11-15|3651.68 #2021-11-16|3604.39 #2021-11-17|3601.68 #2021-11-18|3599.48 #2021-11-19|3521.21 #2021-11-22|3542.10 #2021-11-23|3544.96 #2021-11-24|3535.26 #2021-11-25|3535.26 #2021-11-26|3408.85 #2021-11-29|3413.23 #2021-11-30|3354.63 #2021-12-01|3275.77 #2021-12-02|3391.56 #2021-12-03|3388.67 #2021-12-06|3475.92 #2021-12-07|3496.96 #2021-12-08|3533.95 #2021-12-09|3524.55 #2021-12-10|3525.27 #2021-12-13|3478.71 #2021-12-14|3452.43 #2021-12-15|3455.80 #2021-12-16|3425.57 #2021-12-17|3418.07 #2021-12-20|3354.33 #2021-12-21|3463.60 #2021-12-22|3484.12 #2021-12-23|3519.12 #2021-12-24|3519.12 #2021-12-27|3533.94 #2021-12-28|3565.68 #2021-12-29|3555.66 #2021-12-30|3550.53 #2021-12-31|3556.03 #2022-01-03|3586.17 #2022-01-04|3677.76 #2022-01-05|3654.16 #2022-01-06|3665.88 #2022-01-07|3700.06 #2022-01-10|3674.54 #2022-01-11|3714.56 #2022-01-12|3713.27 #2022-01-13|3755.38 #2022-01-14|3799.26 #2022-01-17|3799.26 #2022-01-18|3778.47 #2022-01-19|3734.15 #2022-01-20|3693.71 #2022-01-21|3628.00 #2022-01-24|3648.37 #2022-01-25|3692.11 #2022-01-26|3641.94 #2022-01-27|3586.06 #2022-01-28|3626.75 #2022-01-31|3637.26 #2022-02-01|3676.79 #2022-02-02|3698.48 #2022-02-03|3700.45 #2022-02-04|3697.90 #2022-02-07|3748.87 #2022-02-08|3787.70 #2022-02-09|3814.87 #2022-02-10|3783.92 #2022-02-11|3807.54 #2022-02-14|3744.33 #2022-02-15|3772.49 #2022-02-16|3814.42 #2022-02-17|3792.78 #2022-02-18|3748.32 #2022-02-21|3748.32 #2022-02-22|3709.96 #2022-02-23|3677.51 #2022-02-24|3759.71 #2022-02-25|3879.38 #2022-02-28|4061.31 #2022-03-01|4074.57 #2022-03-02|4059.09 #2022-03-03|4005.28 #2022-03-04|4028.04 #2022-03-07|3986.06 #2022-03-08|3880.16 #2022-03-09|3943.53 #2022-03-10|3926.50 #2022-03-11|3869.96 #2022-03-14|3884.25 #2022-03-15|3947.29 #2022-03-16|3858.67 #2022-03-17|3915.32 #2022-03-18|3914.27 #2022-03-21|3972.71 #2022-03-22|4015.06 #2022-03-23|4006.27 #2022-03-24|4048.43 #2022-03-25|4073.11 #2022-03-28|4015.23 #2022-03-29|4019.30 #2022-03-30|4052.69 #2022-03-31|3990.07 #2022-04-01|4027.61 #2022-04-04|4008.85 #2022-04-05|3975.86 #2022-04-06|3980.95 #2022-04-07|4045.33 #2022-04-08|4004.09 #2022-04-11|4023.11 #2022-04-12|4042.81 #2022-04-13|4077.92 #2022-04-14|4087.95 #2022-04-15|4087.95 #2022-04-18|4079.13 #2022-04-19|4096.45 #2022-04-20|4080.31 #2022-04-21|3962.85 #2022-04-22|3942.81 #2022-04-25|3916.07 #2022-04-26|3869.39 #2022-04-27|3816.23 #2022-04-28|3807.26 #2022-04-29|3704.97 #2022-05-02|3694.53 #2022-05-03|3750.52 #2022-05-04|3847.15 #2022-05-05|3790.98 #2022-05-06|3787.12 #2022-05-09|3617.84 #2022-05-10|3616.82 #2022-05-11|3592.79 #2022-05-12|3549.85 #2022-05-13|3583.79 #2022-05-16|3586.80 #2022-05-17|3665.44 #2022-05-18|3577.38 #2022-05-19|3524.20 #2022-05-20|3480.17 #2022-05-23|3557.76 #2022-05-24|3600.39 #2022-05-25|3623.79 #2022-05-26|3666.73 #2022-05-27|3730.34 #2022-05-30|3730.34 #2022-05-31|3688.31 #2022-06-01|3677.93 #2022-06-02|3745.77 #2022-06-03|3764.34 #2022-06-06|3775.00 #2022-06-07|3872.06 #2022-06-08|3795.27 #2022-06-09|3707.23 #2022-06-10|3643.79 #2022-06-13|3514.66 #2022-06-14|3496.51 #2022-06-15|3563.09 #2022-06-16|3479.24 #2022-06-17|3476.67 #2022-06-20|3476.67 #2022-06-21|3589.55 #2022-06-22|3575.93 #2022-06-23|3540.38 #2022-06-24|3643.22 #2022-06-27|3645.88 #2022-06-28|3628.36 #2022-06-29|3614.38 #2022-06-30|3687.09 #2022-07-01|3732.15 #2022-07-04|3732.15 #2022-07-05|3589.45 #2022-07-06|3650.44 #2022-07-07|3659.51 #2022-07-08|3667.30 #2022-07-11|3643.15 #2022-07-12|3658.82 #2022-07-13|3590.48 #2022-07-14|3552.28 #2022-07-15|3573.57 #2022-07-18|3518.39 #2022-07-19|3636.48 #2022-07-20|3669.12 #2022-07-21|3682.09 #2022-07-22|3656.15 #2022-07-25|3670.19 #2022-07-26|3601.62 #2022-07-27|3615.04 #2022-07-28|3692.34 #2022-07-29|3759.49 #2022-08-01|3810.26 #2022-08-02|3816.85 #2022-08-03|3846.19 #2022-08-04|3814.84 #2022-08-05|3803.83 #2022-08-08|3768.11 #2022-08-09|3789.60 #2022-08-10|3838.38 #2022-08-11|3822.27 #2022-08-12|3891.97 #2022-08-15|3929.78 #2022-08-16|3926.94 #2022-08-17|3915.16 #2022-08-18|3922.39 #2022-08-19|3876.27 #2022-08-22|3796.13 #2022-08-23|3810.48 #2022-08-24|3845.60 #2022-08-25|3931.09 #2022-08-26|3839.50 #2022-08-29|3824.71 #2022-08-30|3772.24 #2022-08-31|3735.75 #2022-09-01|3691.94 #2022-09-02|3666.37 #2022-09-05|3666.37 #2022-09-06|3668.52 #2022-09-07|3713.30 #2022-09-08|3713.66 #2022-09-09|3744.49 #2022-09-12|3740.09 #2022-09-13|3583.05 #2022-09-14|3665.70 #2022-09-15|3639.29 #2022-09-16|3611.37 #2022-09-19|3627.07 #2022-09-20|3640.97 #2022-09-21|3612.04 #2022-09-22|3582.37 #2022-09-23|3479.36 #2022-09-26|3427.79 #2022-09-27|3405.85 #2022-09-28|3473.57 #2022-09-29|3378.43 #2022-09-30|3342.15 #2022-10-03|3448.53 #2022-10-04|3547.00 #2022-10-05|3516.88 #2022-10-06|3498.03 #2022-10-07|3504.41 #2022-10-10|3543.60 #2022-10-11|3552.96 #2022-10-12|3471.51 #2022-10-13|3541.62 #2022-10-14|3424.89 #2022-10-17|3507.34 #2022-10-18|3670.51 #2022-10-19|3700.66 #2022-10-20|3703.93 #2022-10-21|3777.29 #2022-10-24|3808.53 #2022-10-25|3827.86 #2022-10-26|3804.49 #2022-10-27|3875.43 #2022-10-28|3966.75 #2022-10-31|3955.64 #2022-11-01|3944.10 #2022-11-02|3917.91 #2022-11-03|3965.14 #2022-11-04|3973.54 #2022-11-07|4035.13 #2022-11-08|4083.48 #2022-11-09|4037.61 #2022-11-10|4140.87 #2022-11-11|3970.18 #2022-11-14|3919.12 #2022-11-15|3994.85 #2022-11-16|3968.73 #2022-11-17|4002.94 #2022-11-18|4038.14 #2022-11-21|4060.27 #2022-11-22|4065.27 #2022-11-23|4084.10 #2022-11-24|4084.10 #2022-11-25|4118.39 #2022-11-28|4060.49 #2022-11-29|4086.93 #2022-11-30|4139.90 #2022-12-01|4129.17 #2022-12-02|4220.13 #2022-12-05|4194.46 #2022-12-06|4108.77 #2022-12-07|4103.63 #2022-12-08|4129.91 #2022-12-09|4098.11 #2022-12-12|4160.72 #2022-12-13|4146.91 #2022-12-14|4170.09 #2022-12-15|4105.72 #2022-12-16|4109.90 #2022-12-19|4093.19 #2022-12-20|4124.83 #2022-12-21|4200.63 #2022-12-22|4118.89 #2022-12-23|4145.44 #2022-12-26|4145.44 #2022-12-27|4164.47 #2022-12-28|4141.68 #2022-12-29|4173.53 #2022-12-30|4189.13 #2023-01-02|4189.13 #2023-01-03|4184.81 #2023-01-04|4200.50 #2023-01-05|4209.15 #2023-01-06|4257.97 #2023-01-09|4147.10 #2023-01-10|4157.12 #2023-01-11|4165.58 #2023-01-12|4195.92 #2023-01-13|4113.37 #2023-01-16|4113.37 #2023-01-17|4086.20 #2023-01-18|4018.39 #2023-01-19|3972.42 #2023-01-20|3997.97 #2023-01-23|4033.01 #2023-01-24|4104.03 #2023-01-25|4116.28 #2023-01-26|4112.73 #2023-01-27|4113.13 #2023-01-30|4100.68 #2023-01-31|4156.01 #2023-02-01|4142.16 #2023-02-02|4086.78 #2023-02-03|4069.61 #2023-02-06|4116.70 #2023-02-07|4162.51 #2023-02-08|4159.39 #2023-02-09|4147.64 #2023-02-10|4217.13 #2023-02-13|4232.36 #2023-02-14|4256.23 #2023-02-15|4250.68 #2023-02-16|4200.10 #2023-02-17|4226.10 #2023-02-20|4226.10 #2023-02-21|4193.18 #2023-02-22|4198.94 #2023-02-23|4197.76 #2023-02-24|4153.62 #2023-02-27|4156.40 #2023-02-28|4129.71 #2023-03-01|4144.71 #2023-03-02|4202.22 #2023-03-03|4228.75 #2023-03-06|4230.12 #2023-03-07|4188.66 #2023-03-08|4162.97 #2023-03-09|4092.69 #2023-03-10|4086.71 #2023-03-13|4091.35 #2023-03-14|4128.02 #2023-03-15|4030.06 #2023-03-16|4089.19 #2023-03-17|4016.13 #2023-03-20|4081.83 #2023-03-21|4097.16 #2023-03-22|4013.71 #2023-03-23|4011.73 #2023-03-24|4047.51 #2023-03-27|4075.18 #2023-03-28|4090.66 #2023-03-29|4129.93 #2023-03-30|4138.54 #2023-03-31|4156.06 #2023-04-03|4240.62 #2023-04-04|4213.46 #2023-04-05|4188.91 #2023-04-06|4187.14 #2023-04-07|4187.14 #2023-04-10|4225.01 #2023-04-11|4208.57 #2023-04-12|4235.64 #2023-04-13|4257.96 #2023-04-14|4192.35 #2023-04-17|4232.46 #2023-04-18|4294.90 #2023-04-19|4272.87 #2023-04-20|4241.77 #2023-04-21|4205.70 #2023-04-24|4205.16 #2023-04-25|4149.71 #2023-04-26|4053.81 #2023-04-27|4111.26 #2023-04-28|4125.34 #2023-05-01|4128.99 #2023-05-02|4064.23 #2023-05-03|4013.13 #2023-05-04|3972.60 #2023-05-05|4007.23 #2023-05-08|3977.83 #2023-05-09|4021.92 #2023-05-10|4021.27 #2023-05-11|3992.54 #2023-05-12|3996.56 #2023-05-15|4027.15 #2023-05-16|3986.40 #2023-05-17|4065.32 #2023-05-18|4063.62 #2023-05-19|4049.20 #2023-05-22|4049.29 #2023-05-23|3987.46 #2023-05-24|3962.06 #2023-05-25|3927.52 #2023-05-26|3962.94 #2023-05-29|3962.94 #2023-05-30|3956.14 #2023-05-31|3941.46 #2023-06-01|3990.16 #2023-06-02|4069.06 #2023-06-05|4044.04 #2023-06-06|4072.07 #2023-06-07|4129.44 #2023-06-08|4170.30 #2023-06-09|4159.62 #2023-06-12|4177.84 #2023-06-13|4159.89 #2023-06-14|4115.88 #2023-06-15|4162.33 #2023-06-16|4177.74 #2023-06-19|4177.74 #2023-06-20|4137.78 #2023-06-21|4187.61 #2023-06-22|4122.61 #2023-06-23|4104.33 #2023-06-26|4083.61 #2023-06-27|4110.98 #2023-06-28|4094.81 #2023-06-29|4154.95 #2023-06-30|4168.40 #2023-07-03|4181.38 #2023-07-04|4181.38 #2023-07-05|4186.00 #2023-07-06|4171.22 #2023-07-07|4154.77 #2023-07-10|4164.66 #2023-07-11|4225.31 #2023-07-12|4187.72 #2023-07-13|4204.49 #2023-07-14|4158.06 #2023-07-17|4173.49 #2023-07-18|4126.83 #2023-07-19|4103.68 #2023-07-20|4170.38 #2023-07-21|4150.05 #2023-07-24|4179.64 #2023-07-25|4083.91 #2023-07-26|4164.69 #2023-07-27|4116.32 #2023-07-28|4168.15 #2023-07-31|4169.35 #2023-08-01|4179.51 #2023-08-02|4115.02 #2023-08-03|4102.36 #2023-08-04|4092.80 #2023-08-07|4151.20 #2023-08-08|4135.96 #2023-08-09|4155.57 #2023-08-10|4131.65 #2023-08-11|4136.98 #2023-08-14|4123.28 #2023-08-15|4064.15 #2023-08-16|4055.70 #2023-08-17|4032.57 #2023-08-18|4062.82 #2023-08-21|4066.90 #2023-08-22|4085.04 #2023-08-23|4086.60 #2023-08-24|4018.28 #2023-08-25|4040.20 #2023-08-28|4079.26 #2023-08-29|4071.57 #2023-08-30|4108.45 #2023-08-31|4078.85 #2023-09-01|4083.38 #2023-09-04|4083.38 #2023-09-05|4038.20 #2023-09-06|3942.90 #2023-09-07|3954.46 #2023-09-08|3902.82 #2023-09-11|3835.95 #2023-09-12|3816.83 #2023-09-13|3816.99 #2023-09-14|3843.24 #2023-09-15|3842.14 #2023-09-18|3848.57 #2023-09-19|3830.28 #2023-09-20|3818.17 #2023-09-21|3756.25 #2023-09-22|3711.59 #2023-09-25|3724.72 #2023-09-26|3699.37 #2023-09-27|3727.12 #2023-09-28|3703.41 #2023-09-29|3703.10 #2023-10-02|3672.44 #2023-10-03|3643.92 #2023-10-04|3610.66 #2023-10-05|3592.74 #2023-10-06|3622.83 #2023-10-09|3827.34 #2023-10-10|3838.27 #2023-10-11|3861.88 #2023-10-12|3829.16 #2023-10-13|3836.36 #2023-10-16|3846.51 #2023-10-17|3847.15 #2023-10-18|3849.56 #2023-10-19|3826.38 #2023-10-20|3777.42 #2023-10-23|3784.20 #2023-10-24|3826.21 #2023-10-25|3839.82 #2023-10-26|3840.50 #2023-10-27|3823.44 #2023-10-30|3835.21 #2023-10-31|3913.75 #2023-11-01|3928.15 #2023-11-02|3993.97 #2023-11-03|3998.04 #2023-11-06|3984.22 #2023-11-07|3974.38 #2023-11-08|3961.80 #2023-11-09|3980.74 #2023-11-10|4016.66 #2023-11-13|4059.48 #2023-11-14|4072.75 #2023-11-15|4072.37 #2023-11-16|4061.82 #2023-11-17|4061.30 #2023-11-20|4102.82 #2023-11-21|4115.46 #2023-11-22|4145.12 #2023-11-23|4145.12 #2023-11-24|4156.65 #2023-11-27|4131.66 #2023-11-28|4146.50 #2023-11-29|4150.02 #2023-11-30|4216.73 #2023-12-01|4257.30 #2023-12-04|4282.10 #2023-12-05|4251.13 #2023-12-06|4278.28 #2023-12-07|4264.28 #2023-12-08|4300.28 #2023-12-11|4340.85 #2023-12-12|4340.77 #2023-12-13|4394.95 #2023-12-14|4349.28 #2023-12-15|4361.52 #2023-12-18|4367.57 #2023-12-19|4405.28 #2023-12-20|4340.53 #2023-12-21|4378.16 #2023-12-22|4393.92 #2023-12-25|4393.92 #2023-12-26|4425.02 #2023-12-27|4422.90 #2023-12-28|4424.65 #2023-12-29|4433.48 #2024-01-01|4433.48 #2024-01-02|4401.07 #2024-01-03|4365.67 #2024-01-04|4360.09 #2024-01-05|4369.35 #2024-01-08|4303.66 #2024-01-09|4272.51 #2024-01-10|4292.64 #2024-01-11|4253.88 #2024-01-12|4290.88 #2024-01-15|4290.88 #2024-01-16|4177.59 #2024-01-17|4178.10 #2024-01-18|4244.74 #2024-01-19|4251.46 #2024-01-22|4254.69 #2024-01-23|4250.12 #2024-01-24|4258.04 #2024-01-25|4203.18 #2024-01-26|4220.43 #2024-01-29|4214.87 #2024-01-30|4218.97 #2024-01-31|4261.03 #2024-02-01|4282.41 #2024-02-02|4271.10 #2024-02-05|4254.95 #2024-02-06|4288.00 #2024-02-07|4320.47 #2024-02-08|4285.01 #2024-02-09|4282.15 #2024-02-12|4285.32 #2024-02-13|4257.41 #2024-02-14|4267.17 #2024-02-15|4298.06 #2024-02-16|4282.60 #2024-02-19|4282.60 #2024-02-20|4285.94 #2024-02-21|4294.09 #2024-02-22|4308.89 #2024-02-23|4328.16 #2024-02-26|4313.12 #2024-02-27|4315.21 #2024-02-28|4341.48 #2024-02-29|4324.61 #2024-03-01|4299.16 #2024-03-04|4329.12 #2024-03-05|4319.87 #2024-03-06|4333.89 #2024-03-07|4334.80 #2024-03-08|4317.71 #2024-03-11|4287.31 #2024-03-12|4252.48 #2024-03-13|4254.57 #2024-03-14|4260.36 #2024-03-15|4275.79 #2024-03-18|4270.51 #2024-03-19|4313.55 #2024-03-20|4365.48 #2024-03-21|4366.18 #2024-03-22|4387.86 #2024-03-25|4392.79 #2024-03-26|4377.32 #2024-03-27|4450.05 #2024-03-28|4455.84 #2024-03-29|4455.84 #2024-04-01|4429.02 #2024-04-02|4412.75 #2024-04-03|4381.46 #2024-04-04|4402.88 #2024-04-05|4437.67 #2024-04-08|4422.72 #2024-04-09|4374.83 #2024-04-10|4368.08 #2024-04-11|4357.96 #2024-04-12|4320.61 #2024-04-15|4300.52 #2024-04-16|4325.71 #2024-04-17|4327.09 #2024-04-18|4325.88 #2024-04-19|4357.51 #2024-04-22|4376.45 #2024-04-23|4391.61 #2024-04-24|4341.85 #2024-04-25|4395.51 #2024-04-26|4394.21 #2024-04-29|4460.95 #2024-04-30|4411.09 #2024-05-01|4417.77 #2024-05-02|4487.31 #2024-05-03|4493.89 #2024-05-06|4508.53 #2024-05-07|4531.53 #2024-05-08|4556.43 #2024-05-09|4596.16 #2024-05-10|4585.69 #2024-05-13|4569.72 #2024-05-14|4573.09 #2024-05-15|4554.46 #2024-05-16|4581.04 #2024-05-17|4602.70 #2024-05-20|4630.50 #2024-05-21|4636.97 #2024-05-22|4651.61 #2024-05-23|4558.36 #2024-05-24|4597.76 #2024-05-27|4597.76 #2024-05-28|4547.96 #2024-05-29|4486.61 #2024-05-30|4529.73 #2024-05-31|4613.99 #2024-06-03|4639.80 #2024-06-04|4657.99 #2024-06-05|4670.51 #2024-06-06|4666.07 #2024-06-07|4652.39 #2024-06-10|4622.88 #2024-06-11|4574.63 #2024-06-12|4562.44 #2024-06-13|4528.40 #2024-06-14|4481.19 #2024-06-17|4514.75 #2024-06-18|4516.43 #2024-06-19|4516.43 #2024-06-20|4545.36 #2024-06-21|4549.19 #2024-06-24|4534.08 #2024-06-25|4492.11 #2024-06-26|4500.05 #2024-06-27|4511.02 #2024-06-28|4495.47 #2024-07-01|4491.46 #2024-07-02|4502.82 #2024-07-03|4505.70 #2024-07-04|4505.70 #2024-07-05|4487.15 #2024-07-08|4488.69 #2024-07-09|4472.27 #2024-07-10|4481.72 #2024-07-11|4497.41 #2024-07-12|4486.85 #2024-07-15|4480.81 #2024-07-16|4582.67 #2024-07-17|4580.67 #2024-07-18|4554.38 #2024-07-19|4520.92 #2024-07-22|4547.69 #2024-07-23|4670.57 #2024-07-24|4618.16 #2024-07-25|4774.98 #2024-07-26|4791.25 #2024-07-29|4783.37 #2024-07-30|4891.14 #2024-07-31|4944.49 #2024-08-01|4883.12 #2024-08-02|4808.39 #2024-08-05|4748.18 #2024-08-06|4732.94 #2024-08-07|4727.09 #2024-08-08|4802.73 #2024-08-09|4819.98 #2024-08-12|4814.93 #2024-08-13|4851.79 #2024-08-14|4868.62 #2024-08-15|4923.67 #2024-08-16|4952.56 #2024-08-19|4961.10 #2024-08-20|4920.53 #2024-08-21|4914.32 #2024-08-22|4924.29 #2024-08-23|4939.67 #2024-08-26|4929.75 #2024-08-27|4947.75 #2024-08-28|4971.25 #2024-08-29|5018.36 #2024-08-30|5049.45 #2024-09-02|5049.45 #2024-09-03|4939.73 #2024-09-04|4976.11 #2024-09-05|4936.03 #2024-09-06|4862.02 #2024-09-09|4966.65 #2024-09-10|4934.50 #2024-09-11|4920.33 #2024-09-12|4950.09 #2024-09-13|4937.14 #2024-09-16|4947.98 #2024-09-17|4926.56 #2024-09-18|4909.74 #2024-09-19|4933.18 #2024-09-20|4950.01 #2024-09-23|5012.27 #2024-09-24|5002.33 #2024-09-25|4985.48 #2024-09-26|4951.05 #2024-09-27|4973.01 #2024-09-30|4999.49 #2024-10-01|5073.77 #2024-10-02|5061.16 #2024-10-03|5020.72 #2024-10-04|5069.96 #2024-10-07|5059.99 #2024-10-08|5061.15 #2024-10-09|5059.35 #2024-10-10|5008.11 #2024-10-11|5086.85 #2024-10-14|5109.45 #2024-10-15|5089.93 #2024-10-16|5142.48 #2024-10-17|5148.18 #2024-10-18|5149.19 #2024-10-21|5176.07 #2024-10-22|4993.23 #2024-10-23|5010.67 #2024-10-24|4960.69 #2024-10-25|4965.69 #2024-10-28|4908.98 #2024-10-29|4863.02 #2024-10-30|4865.05 #2024-10-31|4803.72 #2024-11-01|4809.07 #2024-11-04|4808.15 #2024-11-05|4849.73 #2024-11-06|4965.48 #2024-11-07|4925.03 #2024-11-08|5032.51 #2024-11-11|5060.82 #2024-11-12|5007.22 #2024-11-13|4990.69 #2024-11-14|4807.98 #2024-11-15|4780.12 #2024-11-18|4790.63 #2024-11-19|4798.99 #2024-11-20|4824.67 #2024-11-21|4824.17 #2024-11-22|4878.42 #2024-11-25|4825.93 #2024-11-26|4862.59 #2024-11-27|4846.07 #2024-11-28|4846.07 #2024-11-29|4891.32 #2024-12-02|4841.08 #2024-12-03|4828.94 #2024-12-04|4879.68 #2024-12-05|4800.82 #2024-12-06|4770.51 #2024-12-09|4724.74 #2024-12-10|4770.65 #2024-12-11|4738.64 #2024-12-12|4698.59 #2024-12-13|4724.71 #2024-12-16|4750.97 #2024-12-17|4731.55 #2024-12-18|4620.23 #2024-12-19|4670.85 #2024-12-20|4728.28 #2024-12-23|4733.98 #2024-12-24|4769.42 #2024-12-25|4769.42 #2024-12-26|4785.08 #2024-12-27|4764.73 #2024-12-30|4702.24 #2024-12-31|4700.93 #2025-01-01|4700.93 #2025-01-02|4678.43 #2025-01-03|4702.86 #2025-01-06|4643.75 #2025-01-07|4648.35 #2025-01-08|4692.26 #2025-01-09|4692.26 #2025-01-10|4664.15 #2025-01-13|4725.39 #2025-01-14|4775.41 #2025-01-15|4789.57 #2025-01-16|4839.43 #2025-01-17|4884.81 #2025-01-20|4884.81 #2025-01-21|5020.27 #2025-01-22|4993.92 #2025-01-23|5086.47 #2025-01-24|5035.39 #2025-01-27|5027.88 #2025-01-28|4976.72 #2025-01-29|4939.90 #2025-01-30|5054.24 #2025-01-31|5032.98 #2025-02-03|5030.88 #2025-02-04|4987.45 #2025-02-05|5019.94 #2025-02-06|5028.59 #2025-02-07|5005.19 #2025-02-10|5019.20 #2025-02-11|5053.34 #2025-02-12|5034.44 #2025-02-13|4982.59 #2025-02-14|4923.28 #2025-02-17|4923.28 #2025-02-18|4955.40 #2025-02-19|4993.82 #2025-02-20|4964.08 #2025-02-21|4876.02 #2025-02-24|4909.75 #2025-02-25|4952.68 #2025-02-26|4930.63 #2025-02-27|4993.19 #2025-02-28|5067.85 #2025-03-03|5034.62 #2025-03-04|4901.99 #2025-03-05|5006.79 #2025-03-06|4924.98 #2025-03-07|4933.52 #2025-03-10|4905.08 #2025-03-11|4895.77 #2025-03-12|4907.74 #2025-03-13|4916.70 #2025-03-14|4968.93 #2025-03-17|5034.14 #2025-03-18|5028.81 #2025-03-19|5142.89 #2025-03-20|5111.11 #2025-03-21|5076.04 #2025-03-24|5166.00 #2025-03-25|5220.40 #2025-03-26|5160.43 #2025-03-27|5140.74 #2025-03-28|5052.40 #2025-03-31|5059.04 #2025-04-01|5092.42 #2025-04-02|5095.72 #2025-04-03|4895.36 #2025-04-04|4476.67 #2025-04-07|4490.14 #2025-04-08|4549.86 #2025-04-09|4935.90 #2025-04-10|4861.01 #2025-04-11|4931.88 #2025-04-14|4990.47 #2025-04-15|4954.60 #2025-04-16|4946.23 #2025-04-17|4939.14 #2025-04-18|4939.14 #2025-04-21|4844.77 #2025-04-22|4810.63 #2025-04-23|4945.52 #2025-04-24|5016.96 #2025-04-25|5083.70 #2025-04-28|5124.42 #2025-04-29|5138.46 #2025-04-30|5161.23 #2025-05-01|5209.79 #2025-05-02|5281.50 #2025-05-05|5283.60 #2025-05-06|5238.20 #2025-05-07|5244.56 #2025-05-08|5342.74 #2025-05-09|5350.03 #2025-05-12|5416.96 #2025-05-13|5438.94 #2025-05-14|5425.98 #2025-05-15|5552.27 #2025-05-16|5587.20 #2025-05-19|5637.30 #2025-05-20|5647.35 #2025-05-21|5576.07 #2025-05-22|5552.53 #2025-05-23|5561.93 #2025-05-26|5561.93 #2025-05-27|5669.22 #2025-05-28|5667.51 #2025-05-29|5712.05 #2025-05-30|5758.15 #2025-06-02|5790.68 #2025-06-03|5812.41 #2025-06-04|5836.78 #2025-06-05|5830.71 #2025-06-06|5876.47 #2025-06-09|5885.90 #2025-06-10|5778.74 #2025-06-11|5797.27 #2025-06-12|5755.73 #2025-06-13|5804.08 #2025-06-16|5759.69 #2025-06-17|5789.30 #2025-06-18|5729.58 #2025-06-19|5729.58 #2025-06-20|5782.14 #2025-06-23|5857.94 #2025-06-24|5808.88 #2025-06-25|5801.96 #2025-06-26|5857.43 #2025-06-27|5970.16 #2025-06-30|6001.52 #2025-07-01|5908.90 #2025-07-02|5887.70 #2025-07-03|5956.66 #2025-07-04|5956.66 #2025-07-07|5992.80 #2025-07-08|5961.82 #2025-07-09|6037.56 #2025-07-10|6025.21 #2025-07-11|6052.75 #2025-07-14|6168.40 #2025-07-15|6158.74 #2025-07-16|6179.40 #2025-07-17|6179.89 #2025-07-18|6185.95 #2025-07-21|6160.78 #2025-07-22|6068.86 #2025-07-23|6215.51 #2025-07-24|6225.47 #2025-07-25|6280.51 #2025-07-28|6279.56 #2025-07-29|6249.25 #2025-07-30|6289.04 #2025-07-31|6233.52 #2025-08-01|6226.10 #2025-08-04|6281.60 #2025-08-05|6256.62 #2025-08-06|6264.22 #2025-08-07|6268.90 #2025-08-08|6248.97 #2025-08-11|6231.82 #2025-08-12|6275.47 #2025-08-13|6234.72 #2025-08-14|6214.98 #2025-08-15|6192.51 #2025-08-18|6218.92 #2025-08-19|6153.45 #2025-08-20|6197.29 #2025-08-21|6207.92 #2025-08-22|6219.47 #2025-08-25|6198.20 #2025-08-26|6340.20 #2025-08-27|6327.58 #2025-08-28|6359.16 #2025-08-29|6315.43 #2025-09-01|6315.43 #2025-09-02|6319.94 #2025-09-03|6278.33 #2025-09-04|6332.96 #2025-09-05|6308.20 #2025-09-08|6282.50 #2025-09-09|6246.40 #2025-09-10|6330.26 #2025-09-11|6337.28 #2025-09-12|6297.94 #2025-09-15|6362.16 #2025-09-16|6389.96 #2025-09-17|6353.14 #2025-09-18|6419.51 #2025-09-19|6437.64 #2025-09-22|6448.03 #2025-09-23|6514.04 #2025-09-24|6450.07 #2025-09-25|6426.68 #2025-09-26|6496.56 #2025-09-29|6484.01 #2025-09-30|6599.48 #2025-10-01|6577.84 #2025-10-02|6563.83 #2025-10-03|6556.66 #2025-10-06|6626.70 #2025-10-07|6644.99 #2025-10-08|6691.09 #2025-10-09|6561.05 #2025-10-10|6412.56 #2025-10-13|6491.68 #2025-10-14|6527.62 #2025-10-15|6429.91 #2025-10-16|6402.44 #2025-10-17|6421.84 #2025-10-20|6526.10 #2025-10-21|6642.40 #2025-10-22|6595.22 #2025-10-23|6706.38 #2025-10-24|6719.07 #2025-10-27|6785.92 #2025-10-28|6746.40 #2025-10-29|6701.72 #2025-10-30|6627.84 #2025-10-31|6639.32 #2025-11-03|6622.79 #2025-11-04|6551.14 #2025-11-05|6490.11 #2025-11-06|6462.70 #2025-11-07|6489.53 #2025-11-10|6531.24 #2025-11-11|6538.38 #2025-11-12|6502.60 #2025-11-13|6415.87 #2025-11-14|6448.13 #2025-11-17|6404.53 #2025-11-18|6372.97 #2025-11-19|6367.82 #2025-11-20|6254.40 #2025-11-21|6213.04 #2025-11-24|6256.82 #2025-11-25|6286.66 #2025-11-26|6333.34 #2025-11-27|6333.34 #2025-11-28|6381.19 #2025-12-01|6197.50 #2025-12-02|6293.06 #2025-12-03|6288.78 #2025-12-04|6347.56 #2025-12-05|6282.75 #2025-12-08|6349.74 #2025-12-09|6292.05 #2025-12-10|6325.97 #2025-12-11|6411.50 #2025-12-12|6492.64 #2025-12-15|6535.30 #2025-12-16|6481.43 #2025-12-17|6401.50 #2025-12-18|6483.73 #2025-12-19|6617.16 #2025-12-22|6753.62 #2025-12-23|6758.06 #2025-12-24|6787.11 #2025-12-25|6787.11 #2025-12-26|6743.09 #2025-12-29|6722.25 #2025-12-30|6714.05 #2025-12-31|6663.18 #2026-01-01|6663.18 #2026-01-02|6872.33 #2026-01-05|6979.83 #2026-01-06|7065.58 #2026-01-07|6918.45 #2026-01-08|6924.04 #2026-01-09|7092.98 #2026-01-12|7200.66 #2026-01-13|7249.51 #2026-01-14|7273.10 #2026-01-15|7332.47 #2026-01-16|7396.88 #2026-01-19|7396.88 #2026-01-20|7245.44 #2026-01-21|7328.42 #2026-01-22|7190.02 #2026-01-23|7171.92 #2026-01-26|7133.27 #2026-01-27|7217.77 #2026-01-28|7120.60 #2026-01-29|7131.61 #2026-01-30|7173.16 #2026-02-02|7162.28 #2026-02-03|7191.08 #2026-02-04|7063.19 #2026-02-05|7052.99 #2026-02-06|7262.05 #2026-02-09|7253.06 #2026-02-10|7215.60 #2026-02-11|7165.82 #2026-02-12|7241.86 #2026-02-13|7309.87 #2026-02-16|7309.87 #2026-02-17|7403.01 #2026-02-18|7433.19 #2026-02-19|7497.91 #2026-02-20|7528.20 #2026-02-23|7460.97 #2026-02-24|7512.44 #2026-02-25|7433.27 #2026-02-26|7454.52 #2026-02-27|7534.71 #2026-03-02|7731.37 #2026-03-03|7569.61 #2026-03-04|7619.97 #2026-03-05|7430.99 #2026-03-06|7525.25 #2026-03-09|7471.13 #2026-03-10|7400.29 #2026-03-11|7363.88 #2026-03-12|7157.03 #2026-03-13|7116.94 #2026-03-16|7191.73 #2026-03-17|7140.16 #2026-03-18|7119.03 #2026-03-19|6971.04 #2026-03-20|6857.74 #2026-03-23|6851.41 #2026-03-24|6813.86 #2026-03-25|6921.28 #2026-03-26|6781.01 #2026-03-27|6661.98 #2026-03-30|6520.87 #2026-03-31|6724.44 #2026-04-01|6884.20 #2026-04-02|6831.50 #2026-04-03|6831.50 #2026-04-06|6936.46 #2026-04-07|6873.59 #2026-04-08|7116.13 #2026-04-09|7120.56 #2026-04-10|7030.73

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy