Table Data - Nasdaq US Large Cap Electronic and Electrical Equipment Index

Title Nasdaq US Large Cap Electronic and Electrical Equipment Index
Series ID NASDAQNQUSL502020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-06
Last Updated 2026-04-06 10:59 PM CDT
Notes For more information about this series, see: NQUSL502020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1006.10
2011-06-01 968.08
2011-06-02 970.36
2011-06-03 956.33
2011-06-06 952.06
2011-06-07 957.43
2011-06-08 953.00
2011-06-09 961.19
2011-06-10 950.57
2011-06-13 944.97
2011-06-14 967.02
2011-06-15 951.06
2011-06-16 951.74
2011-06-17 952.12
2011-06-20 960.97
2011-06-21 982.32
2011-06-22 975.65
2011-06-23 977.41
2011-06-24 964.72
2011-06-27 966.45
2011-06-28 986.42
2011-06-29 990.61
2011-06-30 1009.30
2011-07-01 1028.92
2011-07-04 .
2011-07-05 1026.91
2011-07-06 1032.91
2011-07-07 1042.37
2011-07-08 1023.77
2011-07-11 1004.17
2011-07-12 995.73
2011-07-13 996.79
2011-07-14 982.62
2011-07-15 982.91
2011-07-18 970.84
2011-07-19 986.06
2011-07-20 986.02
2011-07-21 986.34
2011-07-22 977.99
2011-07-25 979.16
2011-07-26 960.56
2011-07-27 917.60
2011-07-28 907.57
2011-07-29 904.15
2011-08-01 893.77
2011-08-02 857.89
2011-08-03 876.19
2011-08-04 826.79
2011-08-05 821.37
2011-08-08 760.74
2011-08-09 800.30
2011-08-10 759.91
2011-08-11 814.53
2011-08-12 829.15
2011-08-15 842.70
2011-08-16 827.40
2011-08-17 819.09
2011-08-18 764.44
2011-08-19 753.24
2011-08-22 752.41
2011-08-23 782.13
2011-08-24 803.66
2011-08-25 785.68
2011-08-26 807.22
2011-08-29 836.40
2011-08-30 839.75
2011-08-31 846.93
2011-09-01 828.75
2011-09-02 796.98
2011-09-05 .
2011-09-06 791.07
2011-09-07 818.18
2011-09-08 804.67
2011-09-09 784.67
2011-09-12 793.17
2011-09-13 808.81
2011-09-14 826.06
2011-09-15 842.93
2011-09-16 835.33
2011-09-19 826.81
2011-09-20 826.01
2011-09-21 793.81
2011-09-22 761.45
2011-09-23 765.40
2011-09-26 786.00
2011-09-27 798.41
2011-09-28 775.25
2011-09-29 787.66
2011-09-30 751.16
2011-10-03 727.60
2011-10-04 753.80
2011-10-05 771.59
2011-10-06 792.69
2011-10-07 779.53
2011-10-10 811.29
2011-10-11 813.17
2011-10-12 826.56
2011-10-13 818.36
2011-10-14 835.22
2011-10-17 810.53
2011-10-18 835.52
2011-10-19 816.16
2011-10-20 824.57
2011-10-21 851.38
2011-10-24 872.16
2011-10-25 852.49
2011-10-26 860.84
2011-10-27 912.77
2011-10-28 917.15
2011-10-31 876.21
2011-11-01 861.29
2011-11-02 884.18
2011-11-03 909.51
2011-11-04 901.78
2011-11-07 904.00
2011-11-08 919.61
2011-11-09 881.38
2011-11-10 891.73
2011-11-11 911.35
2011-11-14 905.50
2011-11-15 914.92
2011-11-16 899.24
2011-11-17 877.97
2011-11-18 878.78
2011-11-21 860.31
2011-11-22 853.94
2011-11-23 826.88
2011-11-24 .
2011-11-25 826.53
2011-11-28 860.49
2011-11-29 861.90
2011-11-30 908.28
2011-12-01 905.61
2011-12-02 894.26
2011-12-05 902.87
2011-12-06 902.72
2011-12-07 897.02
2011-12-08 868.48
2011-12-09 888.03
2011-12-12 864.35
2011-12-13 854.52
2011-12-14 848.46
2011-12-15 851.04
2011-12-16 855.24
2011-12-19 844.16
2011-12-20 877.91
2011-12-21 855.45
2011-12-22 848.16
2011-12-23 863.21
2011-12-26 .
2011-12-27 863.59
2011-12-28 847.00
2011-12-29 861.56
2011-12-30 858.08
2012-01-02 .
2012-01-03 879.95
2012-01-04 880.95
2012-01-05 885.42
2012-01-06 881.15
2012-01-09 891.66
2012-01-10 909.29
2012-01-11 906.88
2012-01-12 923.52
2012-01-13 916.43
2012-01-16 .
2012-01-17 923.87
2012-01-18 944.35
2012-01-19 949.67
2012-01-20 942.66
2012-01-23 948.72
2012-01-24 964.77
2012-01-25 980.32
2012-01-26 973.28
2012-01-27 967.60
2012-01-30 970.71
2012-01-31 966.47
2012-02-01 981.88
2012-02-02 971.55
2012-02-03 986.43
2012-02-06 990.08
2012-02-07 978.98
2012-02-08 978.08
2012-02-09 985.58
2012-02-10 972.21
2012-02-13 979.49
2012-02-14 970.99
2012-02-15 961.71
2012-02-16 976.19
2012-02-17 974.74
2012-02-20 .
2012-02-21 980.68
2012-02-22 979.92
2012-02-23 977.94
2012-02-24 974.97
2012-02-27 975.16
2012-02-28 974.01
2012-02-29 966.46
2012-03-01 970.46
2012-03-02 971.15
2012-03-05 962.30
2012-03-06 946.84
2012-03-07 957.00
2012-03-08 968.10
2012-03-09 975.02
2012-03-12 977.19
2012-03-13 1001.06
2012-03-14 998.41
2012-03-15 1006.05
2012-03-16 1008.12
2012-03-19 1001.58
2012-03-20 994.22
2012-03-21 998.31
2012-03-22 992.67
2012-03-23 988.55
2012-03-26 997.82
2012-03-27 1003.45
2012-03-28 998.63
2012-03-29 999.87
2012-03-30 1005.17
2012-04-02 1014.29
2012-04-03 1006.03
2012-04-04 992.89
2012-04-05 992.64
2012-04-06 .
2012-04-09 977.37
2012-04-10 959.45
2012-04-11 964.17
2012-04-12 987.84
2012-04-13 970.85
2012-04-16 971.63
2012-04-17 989.03
2012-04-18 978.10
2012-04-19 968.45
2012-04-20 972.85
2012-04-23 964.08
2012-04-24 966.25
2012-04-25 981.27
2012-04-26 995.78
2012-04-27 1007.47
2012-04-30 1002.02
2012-05-01 976.85
2012-05-02 980.55
2012-05-03 971.01
2012-05-04 954.78
2012-05-07 952.84
2012-05-08 955.80
2012-05-09 943.87
2012-05-10 946.11
2012-05-11 942.02
2012-05-14 932.84
2012-05-15 936.16
2012-05-16 928.00
2012-05-17 910.83
2012-05-18 901.10
2012-05-21 921.98
2012-05-22 930.03
2012-05-23 940.22
2012-05-24 939.79
2012-05-25 934.93
2012-05-28 .
2012-05-29 952.76
2012-05-30 938.72
2012-05-31 932.74
2012-06-01 900.15
2012-06-04 892.78
2012-06-05 896.50
2012-06-06 921.64
2012-06-07 927.92
2012-06-08 931.86
2012-06-11 923.95
2012-06-12 935.11
2012-06-13 923.88
2012-06-14 925.58
2012-06-15 935.04
2012-06-18 938.50
2012-06-19 950.61
2012-06-20 936.27
2012-06-21 915.23
2012-06-22 916.71
2012-06-25 890.44
2012-06-26 888.09
2012-06-27 895.47
2012-06-28 885.16
2012-06-29 923.60
2012-07-02 910.39
2012-07-03 918.71
2012-07-04 .
2012-07-05 921.48
2012-07-06 902.50
2012-07-09 897.51
2012-07-10 890.95
2012-07-11 883.77
2012-07-12 875.03
2012-07-13 890.47
2012-07-16 884.79
2012-07-17 891.07
2012-07-18 932.93
2012-07-19 933.07
2012-07-20 919.57
2012-07-23 913.22
2012-07-24 891.09
2012-07-25 896.50
2012-07-26 912.45
2012-07-27 936.67
2012-07-30 935.47
2012-07-31 932.56
2012-08-01 930.83
2012-08-02 926.65
2012-08-03 950.04
2012-08-06 956.10
2012-08-07 972.73
2012-08-08 976.57
2012-08-09 979.45
2012-08-10 989.37
2012-08-13 989.71
2012-08-14 996.48
2012-08-15 994.96
2012-08-16 989.68
2012-08-17 993.58
2012-08-20 989.32
2012-08-21 991.20
2012-08-22 984.09
2012-08-23 982.78
2012-08-24 988.33
2012-08-27 985.34
2012-08-28 980.07
2012-08-29 980.87
2012-08-30 970.38
2012-08-31 972.51
2012-09-03 .
2012-09-04 965.21
2012-09-05 952.51
2012-09-06 974.25
2012-09-07 977.91
2012-09-10 975.70
2012-09-11 969.42
2012-09-12 967.86
2012-09-13 980.48
2012-09-14 988.38
2012-09-17 990.39
2012-09-18 993.67
2012-09-19 998.64
2012-09-20 993.76
2012-09-21 990.42
2012-09-24 984.41
2012-09-25 963.61
2012-09-26 955.98
2012-09-27 965.10
2012-09-28 960.39
2012-10-01 955.02
2012-10-02 956.63
2012-10-03 959.22
2012-10-04 968.23
2012-10-05 969.98
2012-10-08 967.41
2012-10-09 959.03
2012-10-10 948.01
2012-10-11 951.13
2012-10-12 946.62
2012-10-15 950.03
2012-10-16 965.77
2012-10-17 972.67
2012-10-18 967.33
2012-10-19 943.68
2012-10-22 945.35
2012-10-23 932.77
2012-10-24 932.69
2012-10-25 941.95
2012-10-26 941.91
2012-10-29 .
2012-10-30 .
2012-10-31 946.10
2012-11-01 973.02
2012-11-02 966.24
2012-11-05 979.97
2012-11-06 995.99
2012-11-07 975.90
2012-11-08 967.17
2012-11-09 973.26
2012-11-12 975.09
2012-11-13 968.66
2012-11-14 948.46
2012-11-15 945.48
2012-11-16 948.38
2012-11-19 971.43
2012-11-20 965.46
2012-11-21 965.15
2012-11-22 .
2012-11-23 980.17
2012-11-26 977.50
2012-11-27 974.39
2012-11-28 985.77
2012-11-29 994.53
2012-11-30 991.55
2012-12-03 982.09
2012-12-04 984.80
2012-12-05 996.01
2012-12-06 997.29
2012-12-07 998.42
2012-12-10 1005.84
2012-12-11 1014.96
2012-12-12 1019.31
2012-12-13 1013.90
2012-12-14 1012.53
2012-12-17 1024.88
2012-12-18 1040.79
2012-12-19 1034.99
2012-12-20 1043.25
2012-12-21 1037.37
2012-12-24 1034.80
2012-12-25 .
2012-12-26 1028.79
2012-12-27 1029.41
2012-12-28 1016.38
2012-12-31 1035.84
2013-01-01 .
2013-01-02 1067.43
2013-01-03 1067.19
2013-01-04 1072.56
2013-01-07 1065.44
2013-01-08 1058.14
2013-01-09 1069.39
2013-01-10 1074.22
2013-01-11 1076.41
2013-01-14 1077.73
2013-01-15 1075.27
2013-01-16 1070.78
2013-01-17 1084.14
2013-01-18 1091.33
2013-01-21 .
2013-01-22 1105.06
2013-01-23 1104.69
2013-01-24 1113.30
2013-01-25 1117.95
2013-01-28 1113.53
2013-01-29 1114.34
2013-01-30 1108.94
2013-01-31 1109.95
2013-02-01 1124.93
2013-02-04 1110.45
2013-02-05 1115.05
2013-02-06 1124.02
2013-02-07 1121.99
2013-02-08 1128.19
2013-02-11 1127.68
2013-02-12 1131.87
2013-02-13 1134.59
2013-02-14 1136.87
2013-02-15 1127.94
2013-02-18 .
2013-02-19 1137.75
2013-02-20 1123.00
2013-02-21 1112.40
2013-02-22 1124.35
2013-02-25 1096.34
2013-02-26 1102.00
2013-02-27 1118.78
2013-02-28 1114.31
2013-03-01 1112.52
2013-03-04 1110.91
2013-03-05 1123.37
2013-03-06 1128.56
2013-03-07 1129.48
2013-03-08 1140.52
2013-03-11 1140.74
2013-03-12 1132.39
2013-03-13 1129.35
2013-03-14 1145.73
2013-03-15 1139.40
2013-03-18 1131.18
2013-03-19 1130.47
2013-03-20 1138.67
2013-03-21 1123.71
2013-03-22 1129.05
2013-03-25 1117.34
2013-03-26 1120.92
2013-03-27 1120.84
2013-03-28 1130.87
2013-03-29 .
2013-04-01 1113.70
2013-04-02 1109.28
2013-04-03 1104.51
2013-04-04 1117.32
2013-04-05 1109.46
2013-04-08 1114.61
2013-04-09 1118.32
2013-04-10 1132.69
2013-04-11 1135.66
2013-04-12 1127.08
2013-04-15 1087.37
2013-04-16 1107.16
2013-04-17 1085.60
2013-04-18 1080.48
2013-04-19 1085.36
2013-04-22 1089.95
2013-04-23 1106.44
2013-04-24 1121.01
2013-04-25 1125.42
2013-04-26 1107.82
2013-04-29 1113.35
2013-04-30 1120.08
2013-05-01 1102.91
2013-05-02 1119.84
2013-05-03 1137.64
2013-05-06 1145.26
2013-05-07 1143.41
2013-05-08 1152.36
2013-05-09 1155.87
2013-05-10 1163.77
2013-05-13 1158.42
2013-05-14 1178.62
2013-05-15 1183.79
2013-05-16 1176.70
2013-05-17 1199.23
2013-05-20 1200.27
2013-05-21 1197.09
2013-05-22 1178.05
2013-05-23 1170.94
2013-05-24 1167.67
2013-05-27 .
2013-05-28 1181.69
2013-05-29 1170.01
2013-05-30 1179.30
2013-05-31 1168.21
2013-06-03 1176.41
2013-06-04 1166.65
2013-06-05 1148.29
2013-06-06 1153.41
2013-06-07 1172.52
2013-06-10 1168.26
2013-06-11 1152.24
2013-06-12 1141.83
2013-06-13 1159.40
2013-06-14 1149.70
2013-06-17 1163.27
2013-06-18 1176.80
2013-06-19 1156.94
2013-06-20 1121.81
2013-06-21 1132.25
2013-06-24 1112.92
2013-06-25 1128.68
2013-06-26 1135.16
2013-06-27 1149.23
2013-06-28 1139.25
2013-07-01 1156.81
2013-07-02 1153.78
2013-07-03 1153.79
2013-07-04 .
2013-07-05 1176.46
2013-07-08 1178.16
2013-07-09 1190.37
2013-07-10 1191.03
2013-07-11 1207.17
2013-07-12 1205.71
2013-07-15 1206.84
2013-07-16 1201.14
2013-07-17 1204.81
2013-07-18 1197.79
2013-07-19 1208.77
2013-07-22 1227.63
2013-07-23 1223.96
2013-07-24 1234.91
2013-07-25 1231.18
2013-07-26 1226.80
2013-07-29 1220.05
2013-07-30 1225.70
2013-07-31 1235.42
2013-08-01 1259.22
2013-08-02 1258.72
2013-08-05 1255.24
2013-08-06 1252.40
2013-08-07 1238.01
2013-08-08 1241.47
2013-08-09 1239.04
2013-08-12 1246.93
2013-08-13 1248.32
2013-08-14 1239.26
2013-08-15 1219.87
2013-08-16 1220.85
2013-08-19 1216.34
2013-08-20 1227.57
2013-08-21 1220.66
2013-08-22 1240.81
2013-08-23 1240.03
2013-08-26 1235.97
2013-08-27 1210.95
2013-08-28 1212.64
2013-08-29 1217.93
2013-08-30 1210.20
2013-09-02 .
2013-09-03 1214.68
2013-09-04 1231.98
2013-09-05 1234.55
2013-09-06 1231.31
2013-09-09 1247.48
2013-09-10 1273.24
2013-09-11 1274.85
2013-09-12 1275.57
2013-09-13 1279.73
2013-09-16 1287.62
2013-09-17 1291.49
2013-09-18 1302.49
2013-09-19 1316.05
2013-09-20 1303.15
2013-09-23 1299.28
2013-09-24 1299.88
2013-09-25 1300.45
2013-09-26 1306.26
2013-09-27 1295.90
2013-09-30 1292.34
2013-10-01 1299.07
2013-10-02 1290.58
2013-10-03 1275.92
2013-10-04 1282.95
2013-10-07 1274.17
2013-10-08 1255.90
2013-10-09 1252.90
2013-10-10 1284.31
2013-10-11 1294.71
2013-10-14 1297.76
2013-10-15 1283.01
2013-10-16 1290.99
2013-10-17 1308.11
2013-10-18 1321.27
2013-10-21 1320.91
2013-10-22 1324.33
2013-10-23 1319.52
2013-10-24 1321.22
2013-10-25 1331.13
2013-10-28 1314.51
2013-10-29 1325.33
2013-10-30 1307.09
2013-10-31 1309.67
2013-11-01 1309.92
2013-11-04 1316.13
2013-11-05 1308.82
2013-11-06 1319.35
2013-11-07 1298.02
2013-11-08 1315.59
2013-11-11 1315.89
2013-11-12 1310.90
2013-11-13 1318.47
2013-11-14 1318.23
2013-11-15 1346.69
2013-11-18 1340.96
2013-11-19 1329.52
2013-11-20 1329.36
2013-11-21 1348.14
2013-11-22 1350.64
2013-11-25 1339.41
2013-11-26 1341.95
2013-11-27 1345.12
2013-11-28 .
2013-11-29 1340.04
2013-12-02 1336.94
2013-12-03 1333.82
2013-12-04 1335.22
2013-12-05 1333.67
2013-12-06 1352.18
2013-12-09 1357.16
2013-12-10 1357.48
2013-12-11 1339.85
2013-12-12 1340.17
2013-12-13 1337.26
2013-12-16 1348.44
2013-12-17 1350.19
2013-12-18 1377.78
2013-12-19 1381.29
2013-12-20 1392.65
2013-12-23 1398.92
2013-12-24 1403.71
2013-12-25 .
2013-12-26 1409.21
2013-12-27 1408.56
2013-12-30 1410.41
2013-12-31 1413.35
2014-01-01 .
2014-01-02 1395.71
2014-01-03 1399.85
2014-01-06 1392.05
2014-01-07 1399.11
2014-01-08 1401.78
2014-01-09 1405.17
2014-01-10 1409.32
2014-01-13 1402.00
2014-01-14 1423.56
2014-01-15 1430.05
2014-01-16 1432.01
2014-01-17 1426.16
2014-01-20 .
2014-01-21 1431.99
2014-01-22 1443.68
2014-01-23 1413.75
2014-01-24 1371.56
2014-01-27 1372.50
2014-01-28 1382.45
2014-01-29 1371.80
2014-01-30 1393.85
2014-01-31 1376.92
2014-02-03 1337.48
2014-02-04 1342.96
2014-02-05 1338.80
2014-02-06 1351.52
2014-02-07 1374.09
2014-02-10 1367.49
2014-02-11 1375.75
2014-02-12 1382.77
2014-02-13 1383.29
2014-02-14 1366.15
2014-02-17 .
2014-02-18 1361.61
2014-02-19 1359.21
2014-02-20 1369.32
2014-02-21 1363.08
2014-02-24 1376.57
2014-02-25 1376.78
2014-02-26 1379.50
2014-02-27 1380.73
2014-02-28 1386.81
2014-03-03 1374.52
2014-03-04 1400.38
2014-03-05 1394.66
2014-03-06 1401.09
2014-03-07 1407.58
2014-03-10 1396.83
2014-03-11 1378.00
2014-03-12 1376.97
2014-03-13 1361.12
2014-03-14 1355.08
2014-03-17 1375.95
2014-03-18 1385.64
2014-03-19 1374.96
2014-03-20 1381.30
2014-03-21 1398.53
2014-03-24 1390.79
2014-03-25 1401.07
2014-03-26 1385.67
2014-03-27 1384.33
2014-03-28 1392.30
2014-03-31 1401.32
2014-04-01 1411.83
2014-04-02 1429.08
2014-04-03 1428.08
2014-04-04 1405.76
2014-04-07 1384.43
2014-04-08 1388.66
2014-04-09 1403.53
2014-04-10 1374.24
2014-04-11 1365.00
2014-04-14 1367.41
2014-04-15 1380.15
2014-04-16 1402.61
2014-04-17 1415.16
2014-04-18 .
2014-04-21 1419.04
2014-04-22 1422.66
2014-04-23 1423.78
2014-04-24 1428.94
2014-04-25 1404.65
2014-04-28 1406.46
2014-04-29 1406.61
2014-04-30 1414.92
2014-05-01 1417.04
2014-05-02 1412.74
2014-05-05 1418.23
2014-05-06 1400.13
2014-05-07 1410.04
2014-05-08 1411.84
2014-05-09 1409.88
2014-05-12 1429.87
2014-05-13 1427.00
2014-05-14 1411.46
2014-05-15 1392.47
2014-05-16 1398.89
2014-05-19 1402.68
2014-05-20 1380.71
2014-05-21 1390.31
2014-05-22 1398.52
2014-05-23 1409.06
2014-05-26 .
2014-05-27 1413.68
2014-05-28 1414.54
2014-05-29 1420.86
2014-05-30 1421.08
2014-06-02 1426.70
2014-06-03 1429.65
2014-06-04 1427.89
2014-06-05 1443.96
2014-06-06 1453.50
2014-06-09 1463.78
2014-06-10 1456.51
2014-06-11 1453.25
2014-06-12 1440.85
2014-06-13 1440.51
2014-06-16 1437.86
2014-06-17 1449.37
2014-06-18 1459.14
2014-06-19 1455.93
2014-06-20 1464.45
2014-06-23 1454.30
2014-06-24 1438.80
2014-06-25 1440.01
2014-06-26 1435.30
2014-06-27 1441.76
2014-06-30 1433.96
2014-07-01 1448.42
2014-07-02 1446.02
2014-07-03 1458.42
2014-07-04 .
2014-07-07 1457.87
2014-07-08 1454.08
2014-07-09 1453.07
2014-07-10 1441.51
2014-07-11 1441.46
2014-07-14 1445.15
2014-07-15 1445.59
2014-07-16 1449.68
2014-07-17 1427.59
2014-07-18 1444.20
2014-07-21 1445.96
2014-07-22 1455.81
2014-07-23 1438.06
2014-07-24 1441.19
2014-07-25 1440.80
2014-07-28 1443.32
2014-07-29 1429.16
2014-07-30 1427.59
2014-07-31 1397.10
2014-08-01 1392.39
2014-08-04 1403.33
2014-08-05 1393.50
2014-08-06 1387.21
2014-08-07 1382.25
2014-08-08 1400.53
2014-08-11 1399.44
2014-08-12 1395.55
2014-08-13 1406.64
2014-08-14 1411.05
2014-08-15 1416.29
2014-08-18 1437.05
2014-08-19 1439.62
2014-08-20 1442.71
2014-08-21 1445.92
2014-08-22 1441.75
2014-08-25 1448.96
2014-08-26 1444.57
2014-08-27 1438.67
2014-08-28 1436.24
2014-08-29 1436.88
2014-09-01 .
2014-09-02 1444.27
2014-09-03 1444.46
2014-09-04 1444.76
2014-09-05 1448.67
2014-09-08 1446.57
2014-09-09 1440.02
2014-09-10 1442.88
2014-09-11 1445.81
2014-09-12 1443.13
2014-09-15 1435.59
2014-09-16 1436.31
2014-09-17 1441.71
2014-09-18 1444.26
2014-09-19 1438.83
2014-09-22 1423.98
2014-09-23 1405.90
2014-09-24 1419.40
2014-09-25 1389.86
2014-09-26 1402.25
2014-09-29 1394.63
2014-09-30 1375.83
2014-10-01 1354.57
2014-10-02 1359.00
2014-10-03 1375.33
2014-10-06 1377.41
2014-10-07 1347.90
2014-10-08 1371.82
2014-10-09 1334.72
2014-10-10 1297.25
2014-10-13 1281.33
2014-10-14 1289.83
2014-10-15 1295.24
2014-10-16 1306.34
2014-10-17 1328.59
2014-10-20 1330.75
2014-10-21 1369.56
2014-10-22 1335.00
2014-10-23 1359.91
2014-10-24 1372.73
2014-10-27 1370.07
2014-10-28 1395.46
2014-10-29 1392.26
2014-10-30 1400.70
2014-10-31 1426.80
2014-11-03 1434.78
2014-11-04 1426.06
2014-11-05 1430.36
2014-11-06 1441.39
2014-11-07 1439.93
2014-11-10 1441.17
2014-11-11 1438.29
2014-11-12 1435.15
2014-11-13 1421.90
2014-11-14 1429.76
2014-11-17 1425.15
2014-11-18 1430.19
2014-11-19 1430.87
2014-11-20 1434.29
2014-11-21 1461.28
2014-11-24 1468.68
2014-11-25 1472.21
2014-11-26 1472.89
2014-11-27 .
2014-11-28 1462.74
2014-12-01 1442.97
2014-12-02 1454.29
2014-12-03 1471.56
2014-12-04 1470.26
2014-12-05 1473.30
2014-12-08 1453.06
2014-12-09 1454.66
2014-12-10 1421.84
2014-12-11 1421.26
2014-12-12 1377.96
2014-12-15 1369.68
2014-12-16 1376.14
2014-12-17 1397.57
2014-12-18 1444.02
2014-12-19 1449.11
2014-12-22 1461.77
2014-12-23 1465.84
2014-12-24 1464.10
2014-12-25 .
2014-12-26 1465.89
2014-12-29 1462.80
2014-12-30 1454.28
2014-12-31 1437.86
2015-01-01 .
2015-01-02 1435.66
2015-01-05 1405.77
2015-01-06 1392.48
2015-01-07 1406.71
2015-01-08 1436.70
2015-01-09 1423.22
2015-01-12 1404.77
2015-01-13 1400.23
2015-01-14 1392.91
2015-01-15 1377.96
2015-01-16 1392.16
2015-01-19 .
2015-01-20 1387.51
2015-01-21 1405.17
2015-01-22 1408.14
2015-01-23 1389.92
2015-01-26 1409.26
2015-01-27 1395.73
2015-01-28 1392.03
2015-01-29 1406.07
2015-01-30 1388.59
2015-02-02 1420.20
2015-02-03 1438.48
2015-02-04 1416.00
2015-02-05 1429.54
2015-02-06 1424.25
2015-02-09 1428.56
2015-02-10 1444.10
2015-02-11 1439.50
2015-02-12 1458.23
2015-02-13 1466.14
2015-02-16 .
2015-02-17 1466.56
2015-02-18 1474.12
2015-02-19 1472.64
2015-02-20 1481.51
2015-02-23 1481.39
2015-02-24 1485.31
2015-02-25 1485.86
2015-02-26 1486.22
2015-02-27 1482.05
2015-03-02 1496.32
2015-03-03 1493.36
2015-03-04 1487.41
2015-03-05 1492.74
2015-03-06 1468.12
2015-03-09 1476.22
2015-03-10 1454.31
2015-03-11 1450.42
2015-03-12 1466.44
2015-03-13 1452.98
2015-03-16 1483.19
2015-03-17 1472.78
2015-03-18 1498.30
2015-03-19 1486.31
2015-03-20 1498.59
2015-03-23 1497.41
2015-03-24 1486.09
2015-03-25 1465.01
2015-03-26 1462.67
2015-03-27 1465.91
2015-03-30 1484.29
#2015-03-31|1480.44 #2015-04-01|1466.08 #2015-04-02|1467.98 #2015-04-03| . #2015-04-06|1483.98 #2015-04-07|1479.38 #2015-04-08|1480.33 #2015-04-09|1483.47 #2015-04-10|1489.93 #2015-04-13|1491.88 #2015-04-14|1491.26 #2015-04-15|1505.75 #2015-04-16|1497.90 #2015-04-17|1480.20 #2015-04-20|1491.99 #2015-04-21|1482.30 #2015-04-22|1478.45 #2015-04-23|1473.97 #2015-04-24|1466.52 #2015-04-27|1473.89 #2015-04-28|1473.55 #2015-04-29|1470.47 #2015-04-30|1456.27 #2015-05-01|1475.29 #2015-05-04|1485.91 #2015-05-05|1464.12 #2015-05-06|1458.97 #2015-05-07|1462.34 #2015-05-08|1482.39 #2015-05-11|1489.20 #2015-05-12|1491.42 #2015-05-13|1500.89 #2015-05-14|1515.23 #2015-05-15|1512.03 #2015-05-18|1518.03 #2015-05-19|1513.00 #2015-05-20|1516.02 #2015-05-21|1526.08 #2015-05-22|1525.06 #2015-05-25| . #2015-05-26|1504.90 #2015-05-27|1517.78 #2015-05-28|1511.84 #2015-05-29|1495.82 #2015-06-01|1494.55 #2015-06-02|1500.12 #2015-06-03|1503.65 #2015-06-04|1475.90 #2015-06-05|1483.26 #2015-06-08|1478.13 #2015-06-09|1478.06 #2015-06-10|1494.52 #2015-06-11|1500.58 #2015-06-12|1490.48 #2015-06-15|1471.51 #2015-06-16|1478.73 #2015-06-17|1475.15 #2015-06-18|1491.90 #2015-06-19|1477.63 #2015-06-22|1485.30 #2015-06-23|1480.62 #2015-06-24|1466.70 #2015-06-25|1448.57 #2015-06-26|1449.07 #2015-06-29|1423.65 #2015-06-30|1429.37 #2015-07-01|1434.33 #2015-07-02|1437.91 #2015-07-03| . #2015-07-06|1421.83 #2015-07-07|1422.78 #2015-07-08|1389.63 #2015-07-09|1390.51 #2015-07-10|1399.94 #2015-07-13|1415.89 #2015-07-14|1419.43 #2015-07-15|1407.96 #2015-07-16|1409.33 #2015-07-17|1395.53 #2015-07-20|1398.75 #2015-07-21|1387.84 #2015-07-22|1395.16 #2015-07-23|1387.57 #2015-07-24|1366.86 #2015-07-27|1345.88 #2015-07-28|1370.80 #2015-07-29|1380.72 #2015-07-30|1381.36 #2015-07-31|1378.15 #2015-08-03|1372.15 #2015-08-04|1359.51 #2015-08-05|1373.18 #2015-08-06|1365.62 #2015-08-07|1362.80 #2015-08-10|1389.91 #2015-08-11|1366.59 #2015-08-12|1363.32 #2015-08-13|1362.34 #2015-08-14|1370.19 #2015-08-17|1381.41 #2015-08-18|1377.67 #2015-08-19|1367.41 #2015-08-20|1339.82 #2015-08-21|1300.57 #2015-08-24|1249.46 #2015-08-25|1233.69 #2015-08-26|1266.41 #2015-08-27|1305.59 #2015-08-28|1313.46 #2015-08-31|1303.64 #2015-09-01|1260.38 #2015-09-02|1283.93 #2015-09-03|1282.76 #2015-09-04|1261.64 #2015-09-07| . #2015-09-08|1296.24 #2015-09-09|1280.09 #2015-09-10|1286.47 #2015-09-11|1287.28 #2015-09-14|1280.34 #2015-09-15|1300.01 #2015-09-16|1316.83 #2015-09-17|1311.64 #2015-09-18|1279.49 #2015-09-21|1280.50 #2015-09-22|1253.99 #2015-09-23|1242.00 #2015-09-24|1237.53 #2015-09-25|1241.90 #2015-09-28|1215.92 #2015-09-29|1225.97 #2015-09-30|1256.19 #2015-10-01|1238.04 #2015-10-02|1262.69 #2015-10-05|1301.53 #2015-10-06|1299.71 #2015-10-07|1309.88 #2015-10-08|1331.66 #2015-10-09|1328.58 #2015-10-12|1327.14 #2015-10-13|1316.77 #2015-10-14|1312.03 #2015-10-15|1329.92 #2015-10-16|1319.40 #2015-10-19|1323.47 #2015-10-20|1332.69 #2015-10-21|1307.75 #2015-10-22|1341.81 #2015-10-23|1358.29 #2015-10-26|1365.13 #2015-10-27|1344.68 #2015-10-28|1358.25 #2015-10-29|1362.19 #2015-10-30|1366.86 #2015-11-02|1391.48 #2015-11-03|1398.95 #2015-11-04|1404.27 #2015-11-05|1402.15 #2015-11-06|1401.78 #2015-11-09|1387.76 #2015-11-10|1380.55 #2015-11-11|1385.93 #2015-11-12|1363.27 #2015-11-13|1358.88 #2015-11-16|1384.86 #2015-11-17|1379.79 #2015-11-18|1415.29 #2015-11-19|1411.71 #2015-11-20|1421.39 #2015-11-23|1426.23 #2015-11-24|1426.73 #2015-11-25|1429.68 #2015-11-26| . #2015-11-27|1438.04 #2015-11-30|1431.73 #2015-12-01|1428.23 #2015-12-02|1406.23 #2015-12-03|1392.55 #2015-12-04|1410.64 #2015-12-07|1401.03 #2015-12-08|1381.02 #2015-12-09|1373.31 #2015-12-10|1372.44 #2015-12-11|1341.57 #2015-12-14|1339.79 #2015-12-15|1343.57 #2015-12-16|1365.17 #2015-12-17|1345.73 #2015-12-18|1329.95 #2015-12-21|1350.73 #2015-12-22|1369.92 #2015-12-23|1394.57 #2015-12-24|1395.27 #2015-12-25| . #2015-12-28|1392.03 #2015-12-29|1404.07 #2015-12-30|1397.15 #2015-12-31|1381.33 #2016-01-01| . #2016-01-04|1356.25 #2016-01-05|1351.00 #2016-01-06|1329.65 #2016-01-07|1277.79 #2016-01-08|1261.63 #2016-01-11|1249.52 #2016-01-12|1264.13 #2016-01-13|1233.10 #2016-01-14|1244.20 #2016-01-15|1219.60 #2016-01-18| . #2016-01-19|1220.23 #2016-01-20|1220.09 #2016-01-21|1229.38 #2016-01-22|1244.55 #2016-01-25|1221.47 #2016-01-26|1237.42 #2016-01-27|1231.42 #2016-01-28|1237.27 #2016-01-29|1272.94 #2016-02-01|1255.62 #2016-02-02|1233.63 #2016-02-03|1235.62 #2016-02-04|1257.25 #2016-02-05|1239.34 #2016-02-08|1223.84 #2016-02-09|1227.27 #2016-02-10|1224.57 #2016-02-11|1217.76 #2016-02-12|1237.33 #2016-02-15| . #2016-02-16|1259.45 #2016-02-17|1284.43 #2016-02-18|1289.02 #2016-02-19|1290.35 #2016-02-22|1309.14 #2016-02-23|1290.45 #2016-02-24|1289.17 #2016-02-25|1298.27 #2016-02-26|1305.79 #2016-02-29|1294.21 #2016-03-01|1331.97 #2016-03-02|1339.30 #2016-03-03|1352.69 #2016-03-04|1356.16 #2016-03-07|1367.04 #2016-03-08|1339.29 #2016-03-09|1334.61 #2016-03-10|1333.45 #2016-03-11|1355.47 #2016-03-14|1354.37 #2016-03-15|1346.88 #2016-03-16|1362.00 #2016-03-17|1402.78 #2016-03-18|1417.04 #2016-03-21|1412.71 #2016-03-22|1416.39 #2016-03-23|1401.12 #2016-03-24|1400.12 #2016-03-25| . #2016-03-28|1402.79 #2016-03-29|1409.67 #2016-03-30|1412.28 #2016-03-31|1413.59 #2016-04-01|1423.76 #2016-04-04|1406.00 #2016-04-05|1393.28 #2016-04-06|1399.58 #2016-04-07|1385.65 #2016-04-08|1401.09 #2016-04-11|1401.09 #2016-04-12|1413.12 #2016-04-13|1432.67 #2016-04-14|1427.24 #2016-04-15|1430.08 #2016-04-18|1432.58 #2016-04-19|1438.24 #2016-04-20|1421.08 #2016-04-21|1418.55 #2016-04-22|1421.70 #2016-04-25|1415.47 #2016-04-26|1424.74 #2016-04-27|1430.17 #2016-04-28|1398.32 #2016-04-29|1388.51 #2016-05-02|1401.73 #2016-05-03|1390.05 #2016-05-04|1364.32 #2016-05-05|1368.81 #2016-05-06|1376.13 #2016-05-09|1366.90 #2016-05-10|1384.81 #2016-05-11|1376.53 #2016-05-12|1377.24 #2016-05-13|1358.62 #2016-05-16|1377.32 #2016-05-17|1380.45 #2016-05-18|1370.78 #2016-05-19|1360.73 #2016-05-20|1374.10 #2016-05-23|1362.19 #2016-05-24|1379.21 #2016-05-25|1388.58 #2016-05-26|1386.93 #2016-05-27|1392.61 #2016-05-30| . #2016-05-31|1394.00 #2016-06-01|1393.95 #2016-06-02|1398.57 #2016-06-03|1398.49 #2016-06-06|1416.10 #2016-06-07|1423.62 #2016-06-08|1431.97 #2016-06-09|1427.77 #2016-06-10|1408.69 #2016-06-13|1385.01 #2016-06-14|1386.02 #2016-06-15|1382.97 #2016-06-16|1386.23 #2016-06-17|1386.91 #2016-06-20|1406.49 #2016-06-21|1404.78 #2016-06-22|1400.06 #2016-06-23|1426.90 #2016-06-24|1347.83 #2016-06-27|1305.77 #2016-06-28|1320.62 #2016-06-29|1338.55 #2016-06-30|1366.55 #2016-07-01|1365.95 #2016-07-04| . #2016-07-05|1337.42 #2016-07-06|1343.40 #2016-07-07|1354.52 #2016-07-08|1380.96 #2016-07-11|1389.61 #2016-07-12|1408.71 #2016-07-13|1408.77 #2016-07-14|1424.77 #2016-07-15|1431.54 #2016-07-18|1428.47 #2016-07-19|1429.86 #2016-07-20|1443.25 #2016-07-21|1431.94 #2016-07-22|1433.65 #2016-07-25|1416.00 #2016-07-26|1430.78 #2016-07-27|1431.35 #2016-07-28|1430.10 #2016-07-29|1433.61 #2016-08-01|1432.30 #2016-08-02|1392.81 #2016-08-03|1394.24 #2016-08-04|1392.03 #2016-08-05|1408.91 #2016-08-08|1416.19 #2016-08-09|1419.88 #2016-08-10|1414.48 #2016-08-11|1427.78 #2016-08-12|1425.28 #2016-08-15|1441.10 #2016-08-16|1433.65 #2016-08-17|1440.49 #2016-08-18|1437.70 #2016-08-19|1439.95 #2016-08-22|1440.59 #2016-08-23|1452.02 #2016-08-24|1446.44 #2016-08-25|1451.98 #2016-08-26|1451.41 #2016-08-29|1455.47 #2016-08-30|1452.16 #2016-08-31|1442.23 #2016-09-01|1444.45 #2016-09-02|1452.08 #2016-09-05| . #2016-09-06|1442.82 #2016-09-07|1447.10 #2016-09-08|1444.85 #2016-09-09|1400.10 #2016-09-12|1425.84 #2016-09-13|1405.74 #2016-09-14|1404.03 #2016-09-15|1419.16 #2016-09-16|1407.86 #2016-09-19|1415.11 #2016-09-20|1420.58 #2016-09-21|1436.37 #2016-09-22|1459.51 #2016-09-23|1441.85 #2016-09-26|1432.93 #2016-09-27|1445.76 #2016-09-28|1459.45 #2016-09-29|1448.95 #2016-09-30|1474.10 #2016-10-03|1462.51 #2016-10-04|1456.52 #2016-10-05|1468.71 #2016-10-06|1468.88 #2016-10-07|1456.68 #2016-10-10|1449.10 #2016-10-11|1418.76 #2016-10-12|1409.68 #2016-10-13|1398.02 #2016-10-14|1394.51 #2016-10-17|1389.58 #2016-10-18|1395.59 #2016-10-19|1407.64 #2016-10-20|1412.71 #2016-10-21|1405.90 #2016-10-24|1413.41 #2016-10-25|1392.90 #2016-10-26|1397.29 #2016-10-27|1386.13 #2016-10-28|1388.73 #2016-10-31|1404.75 #2016-11-01|1408.53 #2016-11-02|1392.09 #2016-11-03|1389.18 #2016-11-04|1394.37 #2016-11-07|1427.49 #2016-11-08|1440.71 #2016-11-09|1467.59 #2016-11-10|1496.65 #2016-11-11|1489.99 #2016-11-14|1486.77 #2016-11-15|1497.36 #2016-11-16|1490.85 #2016-11-17|1491.02 #2016-11-18|1478.14 #2016-11-21|1483.01 #2016-11-22|1482.25 #2016-11-23|1491.57 #2016-11-24| . #2016-11-25|1496.93 #2016-11-28|1479.10 #2016-11-29|1480.00 #2016-11-30|1495.87 #2016-12-01|1492.79 #2016-12-02|1495.02 #2016-12-05|1511.38 #2016-12-06|1512.89 #2016-12-07|1537.66 #2016-12-08|1538.26 #2016-12-09|1542.12 #2016-12-12|1535.33 #2016-12-13|1540.77 #2016-12-14|1527.21 #2016-12-15|1531.10 #2016-12-16|1514.84 #2016-12-19|1521.25 #2016-12-20|1538.49 #2016-12-21|1532.19 #2016-12-22|1530.56 #2016-12-23|1533.21 #2016-12-26| . #2016-12-27|1538.33 #2016-12-28|1517.46 #2016-12-29|1515.65 #2016-12-30|1506.86 #2017-01-02| . #2017-01-03|1523.56 #2017-01-04|1526.33 #2017-01-05|1513.51 #2017-01-06|1531.90 #2017-01-09|1520.37 #2017-01-10|1527.67 #2017-01-11|1545.06 #2017-01-12|1543.18 #2017-01-13|1545.47 #2017-01-16| . #2017-01-17|1530.29 #2017-01-18|1543.60 #2017-01-19|1546.39 #2017-01-20|1552.85 #2017-01-23|1547.69 #2017-01-24|1565.08 #2017-01-25|1593.82 #2017-01-26|1588.46 #2017-01-27|1590.54 #2017-01-30|1576.59 #2017-01-31|1581.59 #2017-02-01|1584.08 #2017-02-02|1584.43 #2017-02-03|1606.04 #2017-02-06|1608.62 #2017-02-07|1631.41 #2017-02-08|1631.88 #2017-02-09|1651.74 #2017-02-10|1659.65 #2017-02-13|1670.36 #2017-02-14|1669.40 #2017-02-15|1674.75 #2017-02-16|1665.49 #2017-02-17|1662.72 #2017-02-20| . #2017-02-21|1668.72 #2017-02-22|1665.57 #2017-02-23|1652.19 #2017-02-24|1654.73 #2017-02-27|1653.87 #2017-02-28|1645.97 #2017-03-01|1675.48 #2017-03-02|1662.88 #2017-03-03|1666.00 #2017-03-06|1654.73 #2017-03-07|1654.52 #2017-03-08|1651.46 #2017-03-09|1645.06 #2017-03-10|1653.19 #2017-03-13|1664.40 #2017-03-14|1649.30 #2017-03-15|1681.23 #2017-03-16|1669.35 #2017-03-17|1673.90 #2017-03-20|1666.55 #2017-03-21|1637.89 #2017-03-22|1647.97 #2017-03-23|1645.73 #2017-03-24|1640.76 #2017-03-27|1639.36 #2017-03-28|1655.14 #2017-03-29|1653.40 #2017-03-30|1659.02 #2017-03-31|1653.16 #2017-04-03|1646.27 #2017-04-04|1642.14 #2017-04-05|1638.21 #2017-04-06|1646.25 #2017-04-07|1642.24 #2017-04-10|1646.74 #2017-04-11|1644.79 #2017-04-12|1622.73 #2017-04-13|1613.02 #2017-04-14| . #2017-04-17|1633.69 #2017-04-18|1633.45 #2017-04-19|1635.94 #2017-04-20|1653.34 #2017-04-21|1650.92 #2017-04-24|1683.38 #2017-04-25|1704.55 #2017-04-26|1707.61 #2017-04-27|1714.11 #2017-04-28|1709.86 #2017-05-01|1708.17 #2017-05-02|1698.59 #2017-05-03|1698.17 #2017-05-04|1699.89 #2017-05-05|1714.89 #2017-05-08|1712.79 #2017-05-09|1720.24 #2017-05-10|1722.75 #2017-05-11|1716.50 #2017-05-12|1706.48 #2017-05-15|1721.48 #2017-05-16|1730.01 #2017-05-17|1700.10 #2017-05-18|1703.04 #2017-05-19|1721.34 #2017-05-22|1731.73 #2017-05-23|1742.57 #2017-05-24|1756.14 #2017-05-25|1762.40 #2017-05-26|1760.78 #2017-05-29| . #2017-05-30|1769.33 #2017-05-31|1769.86 #2017-06-01|1783.34 #2017-06-02|1788.92 #2017-06-05|1785.51 #2017-06-06|1775.64 #2017-06-07|1774.16 #2017-06-08|1791.18 #2017-06-09|1793.31 #2017-06-12|1780.51 #2017-06-13|1787.75 #2017-06-14|1779.46 #2017-06-15|1786.12 #2017-06-16|1791.55 #2017-06-19|1812.81 #2017-06-20|1792.39 #2017-06-21|1773.59 #2017-06-22|1774.56 #2017-06-23|1776.13 #2017-06-26|1772.32 #2017-06-27|1759.09 #2017-06-28|1775.19 #2017-06-29|1753.56 #2017-06-30|1772.30 #2017-07-03|1774.89 #2017-07-04| . #2017-07-05|1777.30 #2017-07-06|1764.93 #2017-07-07|1778.02 #2017-07-10|1785.49 #2017-07-11|1785.05 #2017-07-12|1807.58 #2017-07-13|1805.02 #2017-07-14|1810.36 #2017-07-17|1815.23 #2017-07-18|1806.14 #2017-07-19|1823.64 #2017-07-20|1815.89 #2017-07-21|1812.73 #2017-07-24|1813.19 #2017-07-25|1816.14 #2017-07-26|1793.78 #2017-07-27|1795.18 #2017-07-28|1795.38 #2017-07-31|1788.21 #2017-08-01|1795.77 #2017-08-02|1816.33 #2017-08-03|1811.77 #2017-08-04|1817.32 #2017-08-07|1821.33 #2017-08-08|1810.80 #2017-08-09|1807.61 #2017-08-10|1775.82 #2017-08-11|1778.13 #2017-08-14|1799.70 #2017-08-15|1792.23 #2017-08-16|1805.35 #2017-08-17|1776.15 #2017-08-18|1773.52 #2017-08-21|1778.14 #2017-08-22|1803.28 #2017-08-23|1794.27 #2017-08-24|1787.86 #2017-08-25|1796.67 #2017-08-28|1793.95 #2017-08-29|1797.41 #2017-08-30|1807.07 #2017-08-31|1820.27 #2017-09-01|1816.43 #2017-09-04| . #2017-09-05|1809.22 #2017-09-06|1823.90 #2017-09-07|1828.51 #2017-09-08|1836.12 #2017-09-11|1862.87 #2017-09-12|1871.64 #2017-09-13|1865.77 #2017-09-14|1873.47 #2017-09-15|1884.81 #2017-09-18|1897.38 #2017-09-19|1900.56 #2017-09-20|1914.09 #2017-09-21|1907.67 #2017-09-22|1905.86 #2017-09-25|1890.32 #2017-09-26|1887.14 #2017-09-27|1894.71 #2017-09-28|1887.45 #2017-09-29|1900.03 #2017-10-02|1917.71 #2017-10-03|1926.65 #2017-10-04|1942.08 #2017-10-05|1946.57 #2017-10-06|1949.57 #2017-10-09|1952.29 #2017-10-10|1952.63 #2017-10-11|1952.45 #2017-10-12|1967.93 #2017-10-13|1963.96 #2017-10-16|1974.30 #2017-10-17|1975.08 #2017-10-18|1973.14 #2017-10-19|1974.44 #2017-10-20|1991.73 #2017-10-23|1989.56 #2017-10-24|2003.11 #2017-10-25|2001.08 #2017-10-26|2003.42 #2017-10-27|2018.23 #2017-10-30|2008.64 #2017-10-31|1999.70 #2017-11-01|2001.02 #2017-11-02|1995.42 #2017-11-03|1997.22 #2017-11-06|2000.50 #2017-11-07|1989.98 #2017-11-08|1985.36 #2017-11-09|1967.81 #2017-11-10|1973.30 #2017-11-13|1974.28 #2017-11-14|1975.80 #2017-11-15|1955.40 #2017-11-16|1974.18 #2017-11-17|1981.49 #2017-11-20|1996.52 #2017-11-21|2000.59 #2017-11-22|1999.49 #2017-11-23| . #2017-11-24|2007.81 #2017-11-27|2007.09 #2017-11-28|2043.71 #2017-11-29|2019.28 #2017-11-30|2040.67 #2017-12-01|2022.98 #2017-12-04|2006.39 #2017-12-05|1995.20 #2017-12-06|1995.16 #2017-12-07|2017.85 #2017-12-08|2035.46 #2017-12-11|2030.26 #2017-12-12|2035.95 #2017-12-13|2036.59 #2017-12-14|2026.10 #2017-12-15|2042.19 #2017-12-18|2061.64 #2017-12-19|2058.29 #2017-12-20|2059.98 #2017-12-21|2059.47 #2017-12-22|2056.34 #2017-12-25| . #2017-12-26|2055.98 #2017-12-27|2059.35 #2017-12-28|2065.68 #2017-12-29|2055.09 #2018-01-01| . #2018-01-02|2070.95 #2018-01-03|2096.69 #2018-01-04|2099.87 #2018-01-05|2127.98 #2018-01-08|2131.54 #2018-01-09|2140.78 #2018-01-10|2131.29 #2018-01-11|2152.53 #2018-01-12|2170.27 #2018-01-15| . #2018-01-16|2156.61 #2018-01-17|2174.34 #2018-01-18|2172.93 #2018-01-19|2184.14 #2018-01-22|2185.73 #2018-01-23|2182.56 #2018-01-24|2185.50 #2018-01-25|2192.22 #2018-01-26|2229.86 #2018-01-29|2210.50 #2018-01-30|2189.27 #2018-01-31|2190.14 #2018-02-01|2203.49 #2018-02-02|2168.62 #2018-02-05|2082.42 #2018-02-06|2096.56 #2018-02-07|2091.21 #2018-02-08|2007.88 #2018-02-09|2044.23 #2018-02-12|2090.25 #2018-02-13|2093.61 #2018-02-14|2115.36 #2018-02-15|2146.56 #2018-02-16|2166.71 #2018-02-19| . #2018-02-20|2146.54 #2018-02-21|2156.41 #2018-02-22|2151.87 #2018-02-23|2164.88 #2018-02-26|2197.23 #2018-02-27|2176.50 #2018-02-28|2139.07 #2018-03-01|2086.39 #2018-03-02|2093.30 #2018-03-05|2107.35 #2018-03-06|2119.99 #2018-03-07|2129.62 #2018-03-08|2139.76 #2018-03-09|2190.04 #2018-03-12|2176.90 #2018-03-13|2170.11 #2018-03-14|2153.79 #2018-03-15|2164.60 #2018-03-16|2180.98 #2018-03-19|2155.34 #2018-03-20|2170.28 #2018-03-21|2170.36 #2018-03-22|2097.64 #2018-03-23|2042.02 #2018-03-26|2100.96 #2018-03-27|2058.58 #2018-03-28|2040.79 #2018-03-29|2078.82 #2018-03-30| . #2018-04-02|2021.83 #2018-04-03|2053.50 #2018-04-04|2054.84 #2018-04-05|2062.56 #2018-04-06|1999.25 #2018-04-09|2008.44 #2018-04-10|2053.53 #2018-04-11|2040.45 #2018-04-12|2063.60 #2018-04-13|2064.11 #2018-04-16|2077.83 #2018-04-17|2097.48 #2018-04-18|2122.62 #2018-04-19|2105.53 #2018-04-20|2095.39 #2018-04-23|2080.85 #2018-04-24|2025.27 #2018-04-25|2012.20 #2018-04-26|2002.79 #2018-04-27|2003.36 #2018-04-30|1975.75 #2018-05-01|2007.12 #2018-05-02|1991.46 #2018-05-03|1998.07 #2018-05-04|2018.37 #2018-05-07|2034.68 #2018-05-08|2039.04 #2018-05-09|2073.77 #2018-05-10|2092.13 #2018-05-11|2098.06 #2018-05-14|2100.57 #2018-05-15|2070.88 #2018-05-16|2073.45 #2018-05-17|2084.72 #2018-05-18|2088.53 #2018-05-21|2116.19 #2018-05-22|2096.01 #2018-05-23|2090.47 #2018-05-24|2093.16 #2018-05-25|2075.30 #2018-05-28| . #2018-05-29|2041.35 #2018-05-30|2063.33 #2018-05-31|2040.00 #2018-06-01|2070.28 #2018-06-04|2078.47 #2018-06-05|2101.47 #2018-06-06|2128.60 #2018-06-07|2126.24 #2018-06-08|2127.80 #2018-06-11|2125.99 #2018-06-12|2130.00 #2018-06-13|2121.54 #2018-06-14|2128.39 #2018-06-15|2122.58 #2018-06-18|2111.02 #2018-06-19|2073.08 #2018-06-20|2069.89 #2018-06-21|2047.34 #2018-06-22|2054.45 #2018-06-25|2021.23 #2018-06-26|2022.73 #2018-06-27|1994.94 #2018-06-28|1991.25 #2018-06-29|2010.02 #2018-07-02|2009.81 #2018-07-03|1997.65 #2018-07-04| . #2018-07-05|2018.73 #2018-07-06|2022.98 #2018-07-09|2058.40 #2018-07-10|2066.98 #2018-07-11|2021.18 #2018-07-12|2052.73 #2018-07-13|2055.43 #2018-07-16|2037.28 #2018-07-17|2051.08 #2018-07-18|2057.12 #2018-07-19|2061.11 #2018-07-20|2054.99 #2018-07-23|2036.95 #2018-07-24|2061.19 #2018-07-25|2101.93 #2018-07-26|2141.68 #2018-07-27|2118.08 #2018-07-30|2087.38 #2018-07-31|2095.91 #2018-08-01|2074.77 #2018-08-02|2076.73 #2018-08-03|2079.34 #2018-08-06|2087.99 #2018-08-07|2124.29 #2018-08-08|2110.59 #2018-08-09|2098.96 #2018-08-10|2082.50 #2018-08-13|2076.64 #2018-08-14|2091.82 #2018-08-15|2071.67 #2018-08-16|2085.10 #2018-08-17|2092.02 #2018-08-20|2104.27 #2018-08-21|2116.72 #2018-08-22|2096.60 #2018-08-23|2090.76 #2018-08-24|2097.04 #2018-08-27|2115.61 #2018-08-28|2120.69 #2018-08-29|2124.30 #2018-08-30|2114.17 #2018-08-31|2125.08 #2018-09-03| . #2018-09-04|2111.04 #2018-09-05|2124.42 #2018-09-06|2116.21 #2018-09-07|2116.67 #2018-09-10|2135.22 #2018-09-11|2131.50 #2018-09-12|2138.64 #2018-09-13|2166.68 #2018-09-14|2164.34 #2018-09-17|2165.17 #2018-09-18|2160.56 #2018-09-19|2163.24 #2018-09-20|2182.57 #2018-09-21|2175.14 #2018-09-24|2148.09 #2018-09-25|2138.13 #2018-09-26|2127.47 #2018-09-27|2122.50 #2018-09-28|2123.37 #2018-10-01|2136.69 #2018-10-02|2137.80 #2018-10-03|2142.44 #2018-10-04|2122.18 #2018-10-05|2103.89 #2018-10-08|2087.73 #2018-10-09|2063.21 #2018-10-10|1994.87 #2018-10-11|1940.37 #2018-10-12|1963.54 #2018-10-15|1953.14 #2018-10-16|2002.88 #2018-10-17|1999.53 #2018-10-18|1958.74 #2018-10-19|1941.62 #2018-10-22|1936.09 #2018-10-23|1888.99 #2018-10-24|1832.75 #2018-10-25|1867.70 #2018-10-26|1878.57 #2018-10-29|1868.99 #2018-10-30|1911.70 #2018-10-31|1912.96 #2018-11-01|1955.01 #2018-11-02|1963.76 #2018-11-05|1980.37 #2018-11-06|1987.63 #2018-11-07|2015.23 #2018-11-08|2014.43 #2018-11-09|1998.40 #2018-11-12|1944.34 #2018-11-13|1940.88 #2018-11-14|1931.32 #2018-11-15|1966.27 #2018-11-16|1984.63 #2018-11-19|1933.59 #2018-11-20|1925.05 #2018-11-21|1938.10 #2018-11-22| . #2018-11-23|1925.01 #2018-11-26|1940.56 #2018-11-27|1932.40 #2018-11-28|1982.33 #2018-11-29|1979.80 #2018-11-30|1997.66 #2018-12-03|2037.59 #2018-12-04|1950.74 #2018-12-05| . #2018-12-06|1928.97 #2018-12-07|1896.91 #2018-12-10|1903.21 #2018-12-11|1895.71 #2018-12-12|1906.49 #2018-12-13|1889.27 #2018-12-14|1858.94 #2018-12-17|1819.80 #2018-12-18|1822.60 #2018-12-19|1797.63 #2018-12-20|1763.65 #2018-12-21|1748.16 #2018-12-24|1705.13 #2018-12-25| . #2018-12-26|1783.07 #2018-12-27|1817.18 #2018-12-28|1807.43 #2018-12-31|1830.06 #2019-01-01| . #2019-01-02|1812.98 #2019-01-03|1747.99 #2019-01-04|1799.35 #2019-01-07|1818.12 #2019-01-08|1836.25 #2019-01-09|1863.59 #2019-01-10|1888.25 #2019-01-11|1887.53 #2019-01-14|1874.43 #2019-01-15|1875.53 #2019-01-16|1880.97 #2019-01-17|1902.30 #2019-01-18|1940.67 #2019-01-21| . #2019-01-22|1908.18 #2019-01-23|1902.16 #2019-01-24|1928.61 #2019-01-25|1956.49 #2019-01-28|1935.64 #2019-01-29|1949.51 #2019-01-30|1994.54 #2019-01-31|1994.56 #2019-02-01|2017.67 #2019-02-04|2026.37 #2019-02-05|2040.16 #2019-02-06|2047.77 #2019-02-07|2028.70 #2019-02-08|2040.84 #2019-02-11|2043.36 #2019-02-12|2078.67 #2019-02-13|2085.97 #2019-02-14|2060.18 #2019-02-15|2098.31 #2019-02-18| . #2019-02-19|2092.21 #2019-02-20|2110.94 #2019-02-21|2101.20 #2019-02-22|2119.52 #2019-02-25|2135.71 #2019-02-26|2120.25 #2019-02-27|2129.01 #2019-02-28|2122.57 #2019-03-01|2142.95 #2019-03-04|2127.98 #2019-03-05|2122.69 #2019-03-06|2110.47 #2019-03-07|2102.63 #2019-03-08|2090.44 #2019-03-11|2123.11 #2019-03-12|2124.79 #2019-03-13|2139.58 #2019-03-14|2137.51 #2019-03-15|2146.82 #2019-03-18|2160.93 #2019-03-19|2163.19 #2019-03-20|2154.32 #2019-03-21|2186.50 #2019-03-22|2125.32 #2019-03-25|2125.87 #2019-03-26|2150.09 #2019-03-27|2134.83 #2019-03-28|2146.92 #2019-03-29|2169.64 #2019-04-01|2215.26 #2019-04-02|2219.03 #2019-04-03|2234.95 #2019-04-04|2230.33 #2019-04-05|2241.12 #2019-04-08|2248.06 #2019-04-09|2227.44 #2019-04-10|2237.54 #2019-04-11|2250.20 #2019-04-12|2267.76 #2019-04-15|2261.79 #2019-04-16|2247.07 #2019-04-17|2232.58 #2019-04-18|2248.94 #2019-04-19| . #2019-04-22|2249.03 #2019-04-23|2242.28 #2019-04-24|2250.35 #2019-04-25|2231.21 #2019-04-26|2238.61 #2019-04-29|2237.49 #2019-04-30|2252.85 #2019-05-01|2230.61 #2019-05-02|2240.91 #2019-05-03|2264.46 #2019-05-06|2243.84 #2019-05-07|2191.07 #2019-05-08|2177.89 #2019-05-09|2180.26 #2019-05-10|2182.44 #2019-05-13|2116.00 #2019-05-14|2141.90 #2019-05-15|2126.37 #2019-05-16|2150.07 #2019-05-17|2124.21 #2019-05-20|2087.73 #2019-05-21|2110.52 #2019-05-22|2100.26 #2019-05-23|2067.16 #2019-05-24|2065.86 #2019-05-27| . #2019-05-28|2042.58 #2019-05-29|2034.29 #2019-05-30|2054.74 #2019-05-31|2020.68 #2019-06-03|2029.79 #2019-06-04|2078.31 #2019-06-05|2105.16 #2019-06-06|2117.10 #2019-06-07|2149.79 #2019-06-10|2171.27 #2019-06-11|2163.94 #2019-06-12|2159.80 #2019-06-13|2164.58 #2019-06-14|2143.98 #2019-06-17|2137.97 #2019-06-18|2178.06 #2019-06-19|2185.95 #2019-06-20|2224.29 #2019-06-21|2217.16 #2019-06-24|2213.64 #2019-06-25|2204.17 #2019-06-26|2211.51 #2019-06-27|2220.97 #2019-06-28|2248.36 #2019-07-01|2280.06 #2019-07-02|2269.65 #2019-07-03|2287.87 #2019-07-04| . #2019-07-05|2268.70 #2019-07-08|2244.98 #2019-07-09|2240.80 #2019-07-10|2232.53 #2019-07-11|2230.77 #2019-07-12|2256.44 #2019-07-15|2243.40 #2019-07-16|2229.49 #2019-07-17|2194.87 #2019-07-18|2196.23 #2019-07-19|2191.06 #2019-07-22|2195.47 #2019-07-23|2224.99 #2019-07-24|2220.36 #2019-07-25|2209.14 #2019-07-26|2206.86 #2019-07-29|2203.50 #2019-07-30|2208.77 #2019-07-31|2174.02 #2019-08-01|2145.65 #2019-08-02|2105.88 #2019-08-05|2035.58 #2019-08-06|2077.17 #2019-08-07|2067.30 #2019-08-08|2109.75 #2019-08-09|2079.86 #2019-08-12|2044.93 #2019-08-13|2079.03 #2019-08-14|2010.90 #2019-08-15|2017.35 #2019-08-16|2064.08 #2019-08-19|2092.25 #2019-08-20|2070.78 #2019-08-21|2091.43 #2019-08-22|2099.31 #2019-08-23|2043.04 #2019-08-26|2045.39 #2019-08-27|2052.78 #2019-08-28|2063.27 #2019-08-29|2107.61 #2019-08-30|2112.61 #2019-09-02| . #2019-09-03|2075.51 #2019-09-04|2108.19 #2019-09-05|2178.89 #2019-09-06|2182.95 #2019-09-09|2176.60 #2019-09-10|2190.70 #2019-09-11|2213.56 #2019-09-12|2230.42 #2019-09-13|2241.63 #2019-09-16|2231.61 #2019-09-17|2228.45 #2019-09-18|2227.07 #2019-09-19|2224.60 #2019-09-20|2217.39 #2019-09-23|2212.29 #2019-09-24|2186.75 #2019-09-25|2205.91 #2019-09-26|2203.06 #2019-09-27|2214.29 #2019-09-30|2227.62 #2019-10-01|2180.47 #2019-10-02|2129.84 #2019-10-03|2150.46 #2019-10-04|2181.52 #2019-10-07|2156.19 #2019-10-08|2091.50 #2019-10-09|2123.76 #2019-10-10|2144.64 #2019-10-11|2181.61 #2019-10-14|2178.67 #2019-10-15|2199.64 #2019-10-16|2187.07 #2019-10-17|2200.18 #2019-10-18|2205.05 #2019-10-21|2228.66 #2019-10-22|2225.13 #2019-10-23|2236.46 #2019-10-24|2227.28 #2019-10-25|2240.05 #2019-10-28|2250.83 #2019-10-29|2260.63 #2019-10-30|2241.95 #2019-10-31|2224.24 #2019-11-01|2268.27 #2019-11-04|2297.05 #2019-11-05|2298.52 #2019-11-06|2292.52 #2019-11-07|2291.96 #2019-11-08|2291.66 #2019-11-11|2287.99 #2019-11-12|2298.60 #2019-11-13|2304.49 #2019-11-14|2294.86 #2019-11-15|2316.06 #2019-11-18|2299.77 #2019-11-19|2326.24 #2019-11-20|2311.00 #2019-11-21|2304.89 #2019-11-22|2307.15 #2019-11-25|2340.21 #2019-11-26|2348.13 #2019-11-27|2356.43 #2019-11-28|2356.43 #2019-11-29|2342.61 #2019-12-02|2314.49 #2019-12-03|2291.97 #2019-12-04|2310.06 #2019-12-05|2316.10 #2019-12-06|2343.71 #2019-12-09|2336.03 #2019-12-10|2335.83 #2019-12-11|2362.38 #2019-12-12|2398.46 #2019-12-13|2386.67 #2019-12-16|2396.71 #2019-12-17|2390.15 #2019-12-18|2379.59 #2019-12-19|2393.59 #2019-12-20|2400.90 #2019-12-23|2404.84 #2019-12-24|2397.72 #2019-12-25| . #2019-12-26|2406.76 #2019-12-27|2409.26 #2019-12-30|2404.07 #2019-12-31|2404.47 #2020-01-01| . #2020-01-02|2438.04 #2020-01-03|2408.82 #2020-01-06|2403.64 #2020-01-07|2420.55 #2020-01-08|2429.74 #2020-01-09|2446.08 #2020-01-10|2440.72 #2020-01-13|2450.83 #2020-01-14|2459.74 #2020-01-15|2451.72 #2020-01-16|2476.63 #2020-01-17|2491.70 #2020-01-20| . #2020-01-21|2481.17 #2020-01-22|2471.70 #2020-01-23|2475.78 #2020-01-24|2446.98 #2020-01-27|2389.59 #2020-01-28|2416.66 #2020-01-29|2402.86 #2020-01-30|2382.68 #2020-01-31|2320.88 #2020-02-03|2334.81 #2020-02-04|2367.40 #2020-02-05|2403.48 #2020-02-06|2386.17 #2020-02-07|2361.71 #2020-02-10|2367.77 #2020-02-11|2379.74 #2020-02-12|2406.51 #2020-02-13|2383.19 #2020-02-14|2384.24 #2020-02-17| . #2020-02-18|2348.11 #2020-02-19|2364.52 #2020-02-20|2357.68 #2020-02-21|2347.73 #2020-02-24|2251.57 #2020-02-25|2194.79 #2020-02-26|2192.74 #2020-02-27|2133.07 #2020-02-28|2124.92 #2020-03-02|2202.28 #2020-03-03|2147.57 #2020-03-04|2241.58 #2020-03-05|2160.83 #2020-03-06|2116.37 #2020-03-09|1895.91 #2020-03-10|2012.15 #2020-03-11|1902.36 #2020-03-12|1723.11 #2020-03-13|1858.89 #2020-03-16|1673.99 #2020-03-17|1779.74 #2020-03-18|1655.73 #2020-03-19|1708.89 #2020-03-20|1652.59 #2020-03-23|1538.20 #2020-03-24|1701.28 #2020-03-25|1740.72 #2020-03-26|1829.54 #2020-03-27|1750.95 #2020-03-30|1807.75 #2020-03-31|1786.17 #2020-04-01|1708.94 #2020-04-02|1750.35 #2020-04-03|1713.95 #2020-04-06|1848.33 #2020-04-07|1848.15 #2020-04-08|1918.19 #2020-04-09|1932.95 #2020-04-10|1932.95 #2020-04-13|1896.72 #2020-04-14|1926.94 #2020-04-15|1863.80 #2020-04-16|1865.59 #2020-04-17|1937.85 #2020-04-20|1910.26 #2020-04-21|1845.67 #2020-04-22|1901.40 #2020-04-23|1916.09 #2020-04-24|1938.16 #2020-04-27|1986.53 #2020-04-28|2005.87 #2020-04-29|2082.71 #2020-04-30|2023.87 #2020-05-01|1952.50 #2020-05-04|1949.79 #2020-05-05|1985.88 #2020-05-06|2007.01 #2020-05-07|2030.82 #2020-05-08|2066.23 #2020-05-11|2061.20 #2020-05-12|1996.33 #2020-05-13|1956.72 #2020-05-14|1987.23 #2020-05-15|1982.45 #2020-05-18|2074.94 #2020-05-19|2055.93 #2020-05-20|2102.61 #2020-05-21|2076.62 #2020-05-22|2102.19 #2020-05-25|2102.19 #2020-05-26|2169.69 #2020-05-27|2221.09 #2020-05-28|2221.54 #2020-05-29|2243.96 #2020-06-01|2254.32 #2020-06-02|2284.04 #2020-06-03|2329.97 #2020-06-04|2320.90 #2020-06-05|2390.36 #2020-06-08|2384.07 #2020-06-09|2333.75 #2020-06-10|2306.75 #2020-06-11|2172.65 #2020-06-12|2177.62 #2020-06-15|2208.36 #2020-06-16|2248.83 #2020-06-17|2247.30 #2020-06-18|2236.89 #2020-06-19|2232.29 #2020-06-22|2233.88 #2020-06-23|2238.75 #2020-06-24|2166.87 #2020-06-25|2185.64 #2020-06-26|2156.84 #2020-06-29|2189.40 #2020-06-30|2218.01 #2020-07-01|2199.86 #2020-07-02|2218.18 #2020-07-03| . #2020-07-06|2246.59 #2020-07-07|2215.18 #2020-07-08|2216.23 #2020-07-09|2201.14 #2020-07-10|2194.35 #2020-07-13|2199.99 #2020-07-14|2253.59 #2020-07-15|2316.72 #2020-07-16|2315.77 #2020-07-17|2338.03 #2020-07-20|2332.32 #2020-07-21|2350.03 #2020-07-22|2366.83 #2020-07-23|2383.98 #2020-07-24|2351.28 #2020-07-27|2389.89 #2020-07-28|2351.74 #2020-07-29|2400.24 #2020-07-30|2382.61 #2020-07-31|2388.95 #2020-08-03|2414.93 #2020-08-04|2407.44 #2020-08-05|2441.28 #2020-08-06|2442.06 #2020-08-07|2455.79 #2020-08-10|2475.60 #2020-08-11|2488.06 #2020-08-12|2529.29 #2020-08-13|2538.85 #2020-08-14|2514.89 #2020-08-17|2508.33 #2020-08-18|2498.27 #2020-08-19|2497.88 #2020-08-20|2474.67 #2020-08-21|2470.47 #2020-08-24|2484.22 #2020-08-25|2494.83 #2020-08-26|2507.29 #2020-08-27|2488.78 #2020-08-28|2519.19 #2020-08-31|2504.97 #2020-09-01|2533.25 #2020-09-02|2580.08 #2020-09-03|2492.74 #2020-09-04|2475.29 #2020-09-07| . #2020-09-08|2401.12 #2020-09-09|2446.39 #2020-09-10|2415.75 #2020-09-11|2434.36 #2020-09-14|2456.70 #2020-09-15|2483.27 #2020-09-16|2490.92 #2020-09-17|2488.24 #2020-09-18|2449.09 #2020-09-21|2368.13 #2020-09-22|2391.60 #2020-09-23|2347.95 #2020-09-24|2371.60 #2020-09-25|2380.24 #2020-09-28|2420.11 #2020-09-29|2412.57 #2020-09-30|2405.13 #2020-10-01|2397.31 #2020-10-02|2425.72 #2020-10-05|2491.80 #2020-10-06|2487.63 #2020-10-07|2537.84 #2020-10-08|2563.53 #2020-10-09|2585.74 #2020-10-12|2592.02 #2020-10-13|2567.30 #2020-10-14|2577.50 #2020-10-15|2592.29 #2020-10-16|2613.62 #2020-10-19|2588.87 #2020-10-20|2597.40 #2020-10-21|2583.94 #2020-10-22|2617.42 #2020-10-23|2630.54 #2020-10-26|2562.66 #2020-10-27|2539.18 #2020-10-28|2470.09 #2020-10-29|2487.18 #2020-10-30|2482.18 #2020-11-02|2575.48 #2020-11-03|2655.00 #2020-11-04|2602.93 #2020-11-05|2688.64 #2020-11-06|2722.34 #2020-11-09|2814.87 #2020-11-10|2793.84 #2020-11-11|2775.15 #2020-11-12|2743.64 #2020-11-13|2795.62 #2020-11-16|2839.76 #2020-11-17|2812.25 #2020-11-18|2816.82 #2020-11-19|2843.33 #2020-11-20|2814.38 #2020-11-23|2847.70 #2020-11-24|2903.73 #2020-11-25|2880.79 #2020-11-26|2880.79 #2020-11-27|2878.86 #2020-11-30|2873.22 #2020-12-01|2850.50 #2020-12-02|2830.38 #2020-12-03|2823.71 #2020-12-04|2883.81 #2020-12-07|2865.41 #2020-12-08|2912.23 #2020-12-09|2915.58 #2020-12-10|2902.76 #2020-12-11|2913.76 #2020-12-14|2874.61 #2020-12-15|2916.61 #2020-12-16|2883.77 #2020-12-17|2906.45 #2020-12-18|2907.65 #2020-12-21|2903.49 #2020-12-22|2889.33 #2020-12-23|2906.23 #2020-12-24|2911.65 #2020-12-25|2911.65 #2020-12-28|2919.20 #2020-12-29|2898.19 #2020-12-30|2922.61 #2020-12-31|2939.94 #2021-01-01|2939.94 #2021-01-04|2898.45 #2021-01-05|2940.22 #2021-01-06|3044.72 #2021-01-07|3091.30 #2021-01-08|3106.62 #2021-01-11|3130.39 #2021-01-12|3136.21 #2021-01-13|3113.75 #2021-01-14|3119.52 #2021-01-15|3090.22 #2021-01-18|3090.22 #2021-01-19|3106.43 #2021-01-20|3144.00 #2021-01-21|3135.53 #2021-01-22|3118.09 #2021-01-25|3083.21 #2021-01-26|3018.64 #2021-01-27|2955.43 #2021-01-28|3001.06 #2021-01-29|2967.28 #2021-02-01|3008.82 #2021-02-02|3059.87 #2021-02-03|3036.32 #2021-02-04|3050.35 #2021-02-05|3067.36 #2021-02-08|3112.85 #2021-02-09|3115.42 #2021-02-10|3114.70 #2021-02-11|3166.43 #2021-02-12|3197.70 #2021-02-15|3197.70 #2021-02-16|3180.50 #2021-02-17|3178.10 #2021-02-18|3159.14 #2021-02-19|3185.61 #2021-02-22|3161.51 #2021-02-23|3172.22 #2021-02-24|3231.15 #2021-02-25|3172.23 #2021-02-26|3159.46 #2021-03-01|3245.16 #2021-03-02|3219.60 #2021-03-03|3208.73 #2021-03-04|3157.21 #2021-03-05|3221.91 #2021-03-08|3228.73 #2021-03-09|3212.32 #2021-03-10|3255.30 #2021-03-11|3272.59 #2021-03-12|3277.95 #2021-03-15|3290.30 #2021-03-16|3232.72 #2021-03-17|3254.68 #2021-03-18|3243.73 #2021-03-19|3216.23 #2021-03-22|3242.33 #2021-03-23|3183.38 #2021-03-24|3198.80 #2021-03-25|3226.01 #2021-03-26|3321.60 #2021-03-29|3317.76 #2021-03-30|3315.43 #2021-03-31|3315.02 #2021-04-01|3334.35 #2021-04-02|3334.35 #2021-04-05|3393.46 #2021-04-06|3386.45 #2021-04-07|3350.93 #2021-04-08|3374.88 #2021-04-09|3416.29 #2021-04-12|3422.98 #2021-04-13|3398.97 #2021-04-14|3388.40 #2021-04-15|3430.08 #2021-04-16|3447.64 #2021-04-19|3431.98 #2021-04-20|3392.67 #2021-04-21|3437.60 #2021-04-22|3433.61 #2021-04-23|3480.89 #2021-04-26|3473.91 #2021-04-27|3487.29 #2021-04-28|3470.31 #2021-04-29|3492.59 #2021-04-30|3431.71 #2021-05-03|3430.81 #2021-05-04|3427.01 #2021-05-05|3462.32 #2021-05-06|3474.80 #2021-05-07|3518.39 #2021-05-10|3502.23 #2021-05-11|3470.23 #2021-05-12|3379.36 #2021-05-13|3441.05 #2021-05-14|3490.17 #2021-05-17|3475.02 #2021-05-18|3420.53 #2021-05-19|3404.28 #2021-05-20|3442.40 #2021-05-21|3451.37 #2021-05-24|3476.02 #2021-05-25|3474.74 #2021-05-26|3483.49 #2021-05-27|3511.39 #2021-05-28|3521.84 #2021-05-31|3521.84 #2021-06-01|3546.70 #2021-06-02|3547.45 #2021-06-03|3551.14 #2021-06-04|3583.87 #2021-06-07|3558.37 #2021-06-08|3582.69 #2021-06-09|3574.77 #2021-06-10|3597.24 #2021-06-11|3601.13 #2021-06-14|3600.93 #2021-06-15|3627.36 #2021-06-16|3614.29 #2021-06-17|3553.77 #2021-06-18|3503.35 #2021-06-21|3579.14 #2021-06-22|3598.33 #2021-06-23|3587.30 #2021-06-24|3606.46 #2021-06-25|3613.42 #2021-06-28|3635.74 #2021-06-29|3655.89 #2021-06-30|3663.17 #2021-07-01|3675.88 #2021-07-02|3697.03 #2021-07-05|3697.03 #2021-07-06|3681.75 #2021-07-07|3730.94 #2021-07-08|3689.92 #2021-07-09|3744.64 #2021-07-12|3769.45 #2021-07-13|3734.93 #2021-07-14|3737.91 #2021-07-15|3735.78 #2021-07-16|3715.38 #2021-07-19|3642.48 #2021-07-20|3730.32 #2021-07-21|3764.74 #2021-07-22|3766.08 #2021-07-23|3808.43 #2021-07-26|3798.22 #2021-07-27|3784.94 #2021-07-28|3803.41 #2021-07-29|3859.80 #2021-07-30|3869.28 #2021-08-02|3852.26 #2021-08-03|3895.27 #2021-08-04|3890.96 #2021-08-05|3922.65 #2021-08-06|3923.35 #2021-08-09|3915.98 #2021-08-10|3941.69 #2021-08-11|3954.99 #2021-08-12|3960.91 #2021-08-13|3968.53 #2021-08-16|3993.69 #2021-08-17|3949.58 #2021-08-18|3915.62 #2021-08-19|3936.28 #2021-08-20|3957.08 #2021-08-23|3986.56 #2021-08-24|4011.24 #2021-08-25|4047.24 #2021-08-26|4039.38 #2021-08-27|4064.88 #2021-08-30|4088.95 #2021-08-31|4076.31 #2021-09-01|4050.22 #2021-09-02|4096.95 #2021-09-03|4094.86 #2021-09-06|4094.86 #2021-09-07|4045.90 #2021-09-08|4056.99 #2021-09-09|4023.34 #2021-09-10|4016.78 #2021-09-13|3976.33 #2021-09-14|3962.41 #2021-09-15|4003.61 #2021-09-16|3989.69 #2021-09-17|3928.89 #2021-09-20|3855.65 #2021-09-21|3836.03 #2021-09-22|3879.58 #2021-09-23|3927.89 #2021-09-24|3908.37 #2021-09-27|3857.08 #2021-09-28|3759.39 #2021-09-29|3748.54 #2021-09-30|3669.88 #2021-10-01|3693.08 #2021-10-04|3635.30 #2021-10-05|3683.86 #2021-10-06|3678.15 #2021-10-07|3717.19 #2021-10-08|3679.95 #2021-10-11|3634.39 #2021-10-12|3611.56 #2021-10-13|3632.02 #2021-10-14|3736.69 #2021-10-15|3762.64 #2021-10-18|3791.42 #2021-10-19|3819.38 #2021-10-20|3840.02 #2021-10-21|3859.98 #2021-10-22|3865.84 #2021-10-25|3869.78 #2021-10-26|3853.27 #2021-10-27|3828.05 #2021-10-28|3888.45 #2021-10-29|3892.18 #2021-11-01|3899.59 #2021-11-02|3995.21 #2021-11-03|3929.77 #2021-11-04|3977.96 #2021-11-05|3995.81 #2021-11-08|4002.67 #2021-11-09|4016.51 #2021-11-10|3985.76 #2021-11-11|3977.86 #2021-11-12|4021.49 #2021-11-15|4006.70 #2021-11-16|4059.42 #2021-11-17|4046.48 #2021-11-18|4056.62 #2021-11-19|4059.35 #2021-11-22|4034.58 #2021-11-23|4028.54 #2021-11-24|4029.75 #2021-11-25|4029.75 #2021-11-26|3927.79 #2021-11-29|3988.94 #2021-11-30|3880.68 #2021-12-01|3853.25 #2021-12-02|3955.27 #2021-12-03|3945.43 #2021-12-06|3955.31 #2021-12-07|4039.16 #2021-12-08|4051.37 #2021-12-09|4023.82 #2021-12-10|4051.04 #2021-12-13|4044.64 #2021-12-14|3967.11 #2021-12-15|4046.34 #2021-12-16|4027.32 #2021-12-17|3956.89 #2021-12-20|3898.05 #2021-12-21|3959.70 #2021-12-22|3976.74 #2021-12-23|4008.35 #2021-12-24|4008.35 #2021-12-27|4096.09 #2021-12-28|4102.68 #2021-12-29|4122.40 #2021-12-30|4112.29 #2021-12-31|4119.55 #2022-01-03|4046.70 #2022-01-04|4072.87 #2022-01-05|3982.57 #2022-01-06|4003.40 #2022-01-07|3922.83 #2022-01-10|3911.47 #2022-01-11|3961.58 #2022-01-12|3965.18 #2022-01-13|3904.41 #2022-01-14|3873.17 #2022-01-17|3873.17 #2022-01-18|3797.51 #2022-01-19|3764.30 #2022-01-20|3715.92 #2022-01-21|3693.96 #2022-01-24|3710.09 #2022-01-25|3613.00 #2022-01-26|3589.31 #2022-01-27|3535.27 #2022-01-28|3591.49 #2022-01-31|3661.29 #2022-02-01|3674.58 #2022-02-02|3742.26 #2022-02-03|3637.19 #2022-02-04|3592.72 #2022-02-07|3588.96 #2022-02-08|3616.27 #2022-02-09|3692.56 #2022-02-10|3602.65 #2022-02-11|3489.88 #2022-02-14|3467.32 #2022-02-15|3521.69 #2022-02-16|3534.77 #2022-02-17|3453.22 #2022-02-18|3433.60 #2022-02-21|3433.60 #2022-02-22|3414.29 #2022-02-23|3331.59 #2022-02-24|3385.92 #2022-02-25|3464.13 #2022-02-28|3432.83 #2022-03-01|3352.29 #2022-03-02|3436.84 #2022-03-03|3436.53 #2022-03-04|3385.02 #2022-03-07|3304.24 #2022-03-08|3315.01 #2022-03-09|3404.50 #2022-03-10|3337.16 #2022-03-11|3288.28 #2022-03-14|3268.86 #2022-03-15|3327.88 #2022-03-16|3416.94 #2022-03-17|3470.00 #2022-03-18|3531.50 #2022-03-21|3534.54 #2022-03-22|3535.13 #2022-03-23|3478.03 #2022-03-24|3518.66 #2022-03-25|3544.88 #2022-03-28|3542.76 #2022-03-29|3599.92 #2022-03-30|3569.09 #2022-03-31|3509.73 #2022-04-01|3530.46 #2022-04-04|3541.76 #2022-04-05|3493.16 #2022-04-06|3461.28 #2022-04-07|3470.87 #2022-04-08|3446.18 #2022-04-11|3386.71 #2022-04-12|3347.82 #2022-04-13|3379.26 #2022-04-14|3328.34 #2022-04-15|3328.34 #2022-04-18|3338.34 #2022-04-19|3415.02 #2022-04-20|3468.44 #2022-04-21|3437.11 #2022-04-22|3323.13 #2022-04-25|3328.74 #2022-04-26|3228.12 #2022-04-27|3244.55 #2022-04-28|3311.78 #2022-04-29|3224.51 #2022-05-02|3248.94 #2022-05-03|3211.64 #2022-05-04|3227.69 #2022-05-05|3111.69 #2022-05-06|3081.73 #2022-05-09|2955.64 #2022-05-10|2954.92 #2022-05-11|2905.09 #2022-05-12|2917.50 #2022-05-13|2986.28 #2022-05-16|2968.62 #2022-05-17|3028.71 #2022-05-18|2930.47 #2022-05-19|2941.16 #2022-05-20|2941.70 #2022-05-23|2985.52 #2022-05-24|2944.01 #2022-05-25|2941.71 #2022-05-26|3020.87 #2022-05-27|3107.37 #2022-05-30|3107.37 #2022-05-31|3093.71 #2022-06-01|3070.95 #2022-06-02|3158.06 #2022-06-03|3126.03 #2022-06-06|3127.23 #2022-06-07|3161.76 #2022-06-08|3120.11 #2022-06-09|3062.73 #2022-06-10|2969.63 #2022-06-13|2878.29 #2022-06-14|2868.60 #2022-06-15|2907.25 #2022-06-16|2775.65 #2022-06-17|2735.90 #2022-06-20|2735.90 #2022-06-21|2772.28 #2022-06-22|2765.96 #2022-06-23|2781.17 #2022-06-24|2875.71 #2022-06-27|2879.14 #2022-06-28|2838.31 #2022-06-29|2834.12 #2022-06-30|2819.85 #2022-07-01|2844.31 #2022-07-04|2844.31 #2022-07-05|2843.12 #2022-07-06|2851.74 #2022-07-07|2888.19 #2022-07-08|2879.37 #2022-07-11|2867.99 #2022-07-12|2832.98 #2022-07-13|2822.35 #2022-07-14|2786.24 #2022-07-15|2850.69 #2022-07-18|2814.21 #2022-07-19|2925.44 #2022-07-20|2952.06 #2022-07-21|3032.27 #2022-07-22|3010.53 #2022-07-25|3018.66 #2022-07-26|3020.35 #2022-07-27|3102.14 #2022-07-28|3171.47 #2022-07-29|3247.50 #2022-08-01|3241.57 #2022-08-02|3194.05 #2022-08-03|3227.44 #2022-08-04|3231.44 #2022-08-05|3243.55 #2022-08-08|3224.61 #2022-08-09|3150.62 #2022-08-10|3218.89 #2022-08-11|3230.92 #2022-08-12|3294.90 #2022-08-15|3304.02 #2022-08-16|3310.81 #2022-08-17|3287.34 #2022-08-18|3326.67 #2022-08-19|3262.26 #2022-08-22|3169.06 #2022-08-23|3161.72 #2022-08-24|3175.08 #2022-08-25|3226.85 #2022-08-26|3090.75 #2022-08-29|3080.86 #2022-08-30|3047.51 #2022-08-31|3026.49 #2022-09-01|3056.48 #2022-09-02|3018.63 #2022-09-05|3018.63 #2022-09-06|3024.97 #2022-09-07|3095.88 #2022-09-08|3140.89 #2022-09-09|3190.26 #2022-09-12|3220.90 #2022-09-13|3099.84 #2022-09-14|3098.56 #2022-09-15|3056.08 #2022-09-16|2976.14 #2022-09-19|3012.59 #2022-09-20|2954.77 #2022-09-21|2916.99 #2022-09-22|2854.35 #2022-09-23|2813.57 #2022-09-26|2780.74 #2022-09-27|2760.68 #2022-09-28|2822.90 #2022-09-29|2785.83 #2022-09-30|2760.14 #2022-10-03|2865.28 #2022-10-04|2966.44 #2022-10-05|2986.69 #2022-10-06|2964.68 #2022-10-07|2865.18 #2022-10-10|2850.16 #2022-10-11|2829.02 #2022-10-12|2818.98 #2022-10-13|2898.66 #2022-10-14|2820.46 #2022-10-17|2908.34 #2022-10-18|2960.10 #2022-10-19|2928.49 #2022-10-20|2874.57 #2022-10-21|2973.52 #2022-10-24|3019.43 #2022-10-25|3091.82 #2022-10-26|3118.40 #2022-10-27|3136.75 #2022-10-28|3214.89 #2022-10-31|3188.92 #2022-11-01|3174.84 #2022-11-02|3084.49 #2022-11-03|3136.19 #2022-11-04|3214.85 #2022-11-07|3256.77 #2022-11-08|3287.89 #2022-11-09|3247.00 #2022-11-10|3425.24 #2022-11-11|3447.32 #2022-11-14|3400.68 #2022-11-15|3429.41 #2022-11-16|3392.20 #2022-11-17|3360.58 #2022-11-18|3395.20 #2022-11-21|3399.99 #2022-11-22|3461.08 #2022-11-23|3466.69 #2022-11-24|3466.69 #2022-11-25|3473.15 #2022-11-28|3416.10 #2022-11-29|3397.31 #2022-11-30|3484.86 #2022-12-01|3502.42 #2022-12-02|3525.57 #2022-12-05|3466.51 #2022-12-06|3420.16 #2022-12-07|3428.11 #2022-12-08|3452.01 #2022-12-09|3421.03 #2022-12-12|3477.62 #2022-12-13|3533.08 #2022-12-14|3504.94 #2022-12-15|3398.23 #2022-12-16|3362.68 #2022-12-19|3337.17 #2022-12-20|3354.98 #2022-12-21|3419.99 #2022-12-22|3374.38 #2022-12-23|3384.38 #2022-12-26|3384.38 #2022-12-27|3403.05 #2022-12-28|3356.23 #2022-12-29|3420.95 #2022-12-30|3399.66 #2023-01-02|3399.66 #2023-01-03|3423.20 #2023-01-04|3441.98 #2023-01-05|3408.31 #2023-01-06|3479.10 #2023-01-09|3476.31 #2023-01-10|3525.14 #2023-01-11|3575.96 #2023-01-12|3569.37 #2023-01-13|3593.70 #2023-01-16|3593.70 #2023-01-17|3522.76 #2023-01-18|3462.26 #2023-01-19|3391.29 #2023-01-20|3450.39 #2023-01-23|3504.15 #2023-01-24|3503.49 #2023-01-25|3508.00 #2023-01-26|3528.12 #2023-01-27|3524.39 #2023-01-30|3485.20 #2023-01-31|3535.19 #2023-02-01|3545.44 #2023-02-02|3568.21 #2023-02-03|3570.43 #2023-02-06|3541.05 #2023-02-07|3556.95 #2023-02-08|3500.56 #2023-02-09|3481.44 #2023-02-10|3471.02 #2023-02-13|3532.37 #2023-02-14|3514.72 #2023-02-15|3551.92 #2023-02-16|3511.41 #2023-02-17|3506.25 #2023-02-20|3506.25 #2023-02-21|3398.84 #2023-02-22|3346.15 #2023-02-23|3362.93 #2023-02-24|3319.89 #2023-02-27|3336.51 #2023-02-28|3343.30 #2023-03-01|3335.88 #2023-03-02|3384.03 #2023-03-03|3443.80 #2023-03-06|3454.67 #2023-03-07|3395.10 #2023-03-08|3407.89 #2023-03-09|3349.98 #2023-03-10|3270.64 #2023-03-13|3252.51 #2023-03-14|3325.75 #2023-03-15|3209.66 #2023-03-16|3259.69 #2023-03-17|3200.95 #2023-03-20|3259.39 #2023-03-21|3313.00 #2023-03-22|3262.87 #2023-03-23|3257.92 #2023-03-24|3264.81 #2023-03-27|3278.79 #2023-03-28|3290.62 #2023-03-29|3332.47 #2023-03-30|3352.66 #2023-03-31|3414.54 #2023-04-03|3405.82 #2023-04-04|3307.61 #2023-04-05|3252.67 #2023-04-06|3243.65 #2023-04-07|3243.65 #2023-04-10|3277.25 #2023-04-11|3289.48 #2023-04-12|3306.26 #2023-04-13|3340.18 #2023-04-14|3337.32 #2023-04-17|3342.04 #2023-04-18|3335.15 #2023-04-19|3318.48 #2023-04-20|3290.47 #2023-04-21|3302.32 #2023-04-24|3304.61 #2023-04-25|3232.95 #2023-04-26|3183.65 #2023-04-27|3238.97 #2023-04-28|3262.87 #2023-05-01|3272.70 #2023-05-02|3269.20 #2023-05-03|3267.37 #2023-05-04|3245.89 #2023-05-05|3301.45 #2023-05-08|3290.25 #2023-05-09|3260.51 #2023-05-10|3239.78 #2023-05-11|3218.69 #2023-05-12|3238.82 #2023-05-15|3261.97 #2023-05-16|3202.73 #2023-05-17|3254.69 #2023-05-18|3289.31 #2023-05-19|3289.78 #2023-05-22|3295.61 #2023-05-23|3246.08 #2023-05-24|3170.15 #2023-05-25|3184.98 #2023-05-26|3238.87 #2023-05-29|3238.87 #2023-05-30|3217.65 #2023-05-31|3172.70 #2023-06-01|3208.56 #2023-06-02|3297.90 #2023-06-05|3275.37 #2023-06-06|3281.49 #2023-06-07|3327.11 #2023-06-08|3318.86 #2023-06-09|3318.29 #2023-06-12|3343.54 #2023-06-13|3395.09 #2023-06-14|3384.50 #2023-06-15|3447.75 #2023-06-16|3429.24 #2023-06-19|3429.24 #2023-06-20|3400.29 #2023-06-21|3424.55 #2023-06-22|3392.02 #2023-06-23|3374.93 #2023-06-26|3406.29 #2023-06-27|3445.83 #2023-06-28|3435.70 #2023-06-29|3471.84 #2023-06-30|3510.27 #2023-07-03|3499.82 #2023-07-04|3499.82 #2023-07-05|3464.64 #2023-07-06|3440.20 #2023-07-07|3439.99 #2023-07-10|3497.15 #2023-07-11|3522.27 #2023-07-12|3534.41 #2023-07-13|3539.88 #2023-07-14|3523.82 #2023-07-17|3537.53 #2023-07-18|3549.12 #2023-07-19|3553.79 #2023-07-20|3548.30 #2023-07-21|3550.09 #2023-07-24|3561.42 #2023-07-25|3551.76 #2023-07-26|3539.28 #2023-07-27|3520.34 #2023-07-28|3511.89 #2023-07-31|3505.35 #2023-08-01|3481.36 #2023-08-02|3447.16 #2023-08-03|3418.00 #2023-08-04|3403.84 #2023-08-07|3445.17 #2023-08-08|3418.90 #2023-08-09|3389.81 #2023-08-10|3370.07 #2023-08-11|3362.55 #2023-08-14|3374.18 #2023-08-15|3344.08 #2023-08-16|3323.11 #2023-08-17|3304.23 #2023-08-18|3264.37 #2023-08-21|3256.26 #2023-08-22|3257.99 #2023-08-23|3290.47 #2023-08-24|3263.29 #2023-08-25|3306.76 #2023-08-28|3333.37 #2023-08-29|3371.96 #2023-08-30|3369.73 #2023-08-31|3365.04 #2023-09-01|3384.29 #2023-09-04|3384.29 #2023-09-05|3322.61 #2023-09-06|3317.94 #2023-09-07|3284.06 #2023-09-08|3252.80 #2023-09-11|3256.94 #2023-09-12|3238.63 #2023-09-13|3222.61 #2023-09-14|3251.58 #2023-09-15|3247.91 #2023-09-18|3255.79 #2023-09-19|3243.17 #2023-09-20|3215.95 #2023-09-21|3159.08 #2023-09-22|3169.03 #2023-09-25|3190.33 #2023-09-26|3130.63 #2023-09-27|3153.06 #2023-09-28|3157.12 #2023-09-29|3145.61 #2023-10-02|3121.65 #2023-10-03|3103.18 #2023-10-04|3123.24 #2023-10-05|3086.85 #2023-10-06|3128.57 #2023-10-09|3144.36 #2023-10-10|3158.30 #2023-10-11|3192.81 #2023-10-12|3140.43 #2023-10-13|3089.53 #2023-10-16|3141.73 #2023-10-17|3131.36 #2023-10-18|3022.74 #2023-10-19|3000.57 #2023-10-20|2965.19 #2023-10-23|2937.77 #2023-10-24|2939.63 #2023-10-25|2895.47 #2023-10-26|2903.98 #2023-10-27|2885.52 #2023-10-30|2898.57 #2023-10-31|2933.95 #2023-11-01|2953.57 #2023-11-02|2980.08 #2023-11-03|3026.79 #2023-11-06|3007.22 #2023-11-07|2964.13 #2023-11-08|2962.84 #2023-11-09|2950.68 #2023-11-10|3000.53 #2023-11-13|2993.79 #2023-11-14|3076.91 #2023-11-15|3077.33 #2023-11-16|3077.71 #2023-11-17|3104.84 #2023-11-20|3094.91 #2023-11-21|3106.16 #2023-11-22|3120.44 #2023-11-23|3120.44 #2023-11-24|3125.20 #2023-11-27|3107.88 #2023-11-28|3096.73 #2023-11-29|3117.41 #2023-11-30|3138.03 #2023-12-01|3185.30 #2023-12-04|3177.92 #2023-12-05|3154.20 #2023-12-06|3173.69 #2023-12-07|3188.10 #2023-12-08|3209.62 #2023-12-11|3236.90 #2023-12-12|3234.29 #2023-12-13|3288.54 #2023-12-14|3400.01 #2023-12-15|3358.76 #2023-12-18|3373.12 #2023-12-19|3393.58 #2023-12-20|3358.27 #2023-12-21|3408.02 #2023-12-22|3429.95 #2023-12-25|3429.95 #2023-12-26|3461.20 #2023-12-27|3465.77 #2023-12-28|3462.32 #2023-12-29|3457.32 #2024-01-01|3457.32 #2024-01-02|3416.93 #2024-01-03|3348.29 #2024-01-04|3359.80 #2024-01-05|3361.64 #2024-01-08|3391.09 #2024-01-09|3371.68 #2024-01-10|3386.15 #2024-01-11|3394.09 #2024-01-12|3376.90 #2024-01-15|3376.90 #2024-01-16|3311.89 #2024-01-17|3294.14 #2024-01-18|3331.66 #2024-01-19|3359.62 #2024-01-22|3397.12 #2024-01-23|3407.23 #2024-01-24|3365.52 #2024-01-25|3401.93 #2024-01-26|3400.29 #2024-01-29|3422.91 #2024-01-30|3406.14 #2024-01-31|3242.15 #2024-02-01|3319.29 #2024-02-02|3336.86 #2024-02-05|3302.70 #2024-02-06|3325.44 #2024-02-07|3449.73 #2024-02-08|3463.69 #2024-02-09|3481.13 #2024-02-12|3480.37 #2024-02-13|3443.49 #2024-02-14|3517.36 #2024-02-15|3523.21 #2024-02-16|3517.23 #2024-02-19|3517.23 #2024-02-20|3494.41 #2024-02-21|3486.50 #2024-02-22|3527.65 #2024-02-23|3546.01 #2024-02-26|3549.34 #2024-02-27|3564.26 #2024-02-28|3582.94 #2024-02-29|3600.73 #2024-03-01|3642.51 #2024-03-04|3662.00 #2024-03-05|3642.45 #2024-03-06|3669.59 #2024-03-07|3703.46 #2024-03-08|3689.40 #2024-03-11|3650.65 #2024-03-12|3672.10 #2024-03-13|3676.19 #2024-03-14|3673.09 #2024-03-15|3679.19 #2024-03-18|3675.63 #2024-03-19|3684.66 #2024-03-20|3710.61 #2024-03-21|3759.44 #2024-03-22|3731.37 #2024-03-25|3705.95 #2024-03-26|3710.11 #2024-03-27|3765.93 #2024-03-28|3767.02 #2024-03-29|3767.02 #2024-04-01|3743.54 #2024-04-02|3729.43 #2024-04-03|3744.34 #2024-04-04|3696.64 #2024-04-05|3743.99 #2024-04-08|3744.63 #2024-04-09|3773.42 #2024-04-10|3739.29 #2024-04-11|3755.69 #2024-04-12|3713.18 #2024-04-15|3685.01 #2024-04-16|3668.34 #2024-04-17|3623.49 #2024-04-18|3604.18 #2024-04-19|3590.11 #2024-04-22|3611.92 #2024-04-23|3659.69 #2024-04-24|3644.18 #2024-04-25|3644.68 #2024-04-26|3666.85 #2024-04-29|3677.46 #2024-04-30|3616.48 #2024-05-01|3556.76 #2024-05-02|3545.84 #2024-05-03|3589.06 #2024-05-06|3615.79 #2024-05-07|3633.08 #2024-05-08|3691.15 #2024-05-09|3733.34 #2024-05-10|3801.75 #2024-05-13|3770.13 #2024-05-14|3788.70 #2024-05-15|3837.60 #2024-05-16|3812.16 #2024-05-17|3815.23 #2024-05-20|3857.90 #2024-05-21|3850.55 #2024-05-22|3873.33 #2024-05-23|3818.39 #2024-05-24|3840.80 #2024-05-27|3840.80 #2024-05-28|3768.22 #2024-05-29|3713.19 #2024-05-30|3711.11 #2024-05-31|3742.63 #2024-06-03|3691.83 #2024-06-04|3660.77 #2024-06-05|3717.20 #2024-06-06|3653.90 #2024-06-07|3680.28 #2024-06-10|3713.23 #2024-06-11|3695.72 #2024-06-12|3740.41 #2024-06-13|3737.72 #2024-06-14|3658.10 #2024-06-17|3680.80 #2024-06-18|3710.29 #2024-06-19|3710.29 #2024-06-20|3677.36 #2024-06-21|3680.50 #2024-06-24|3710.51 #2024-06-25|3667.91 #2024-06-26|3625.62 #2024-06-27|3648.24 #2024-06-28|3669.39 #2024-07-01|3597.89 #2024-07-02|3619.71 #2024-07-03|3628.24 #2024-07-04|3628.24 #2024-07-05|3628.69 #2024-07-08|3631.62 #2024-07-09|3608.13 #2024-07-10|3658.72 #2024-07-11|3744.46 #2024-07-12|3772.60 #2024-07-15|3807.92 #2024-07-16|3900.41 #2024-07-17|3841.81 #2024-07-18|3770.43 #2024-07-19|3731.23 #2024-07-22|3803.27 #2024-07-23|3780.95 #2024-07-24|3691.94 #2024-07-25|3714.06 #2024-07-26|3802.79 #2024-07-29|3807.31 #2024-07-30|3779.94 #2024-07-31|3836.06 #2024-08-01|3703.64 #2024-08-02|3561.12 #2024-08-05|3479.47 #2024-08-06|3519.08 #2024-08-07|3423.17 #2024-08-08|3528.98 #2024-08-09|3521.77 #2024-08-12|3495.56 #2024-08-13|3564.13 #2024-08-14|3560.75 #2024-08-15|3616.05 #2024-08-16|3599.42 #2024-08-19|3644.45 #2024-08-20|3635.64 #2024-08-21|3699.48 #2024-08-22|3685.71 #2024-08-23|3722.91 #2024-08-26|3717.70 #2024-08-27|3697.92 #2024-08-28|3689.80 #2024-08-29|3706.38 #2024-08-30|3759.15 #2024-09-02|3759.15 #2024-09-03|3632.75 #2024-09-04|3605.81 #2024-09-05|3576.23 #2024-09-06|3523.07 #2024-09-09|3567.15 #2024-09-10|3594.22 #2024-09-11|3597.71 #2024-09-12|3623.11 #2024-09-13|3656.02 #2024-09-16|3668.01 #2024-09-17|3687.16 #2024-09-18|3690.19 #2024-09-19|3774.76 #2024-09-20|3731.42 #2024-09-23|3742.39 #2024-09-24|3764.09 #2024-09-25|3741.92 #2024-09-26|3829.80 #2024-09-27|3833.33 #2024-09-30|3846.40 #2024-10-01|3810.31 #2024-10-02|3826.03 #2024-10-03|3795.86 #2024-10-04|3819.84 #2024-10-07|3818.32 #2024-10-08|3800.18 #2024-10-09|3846.28 #2024-10-10|3823.76 #2024-10-11|3865.07 #2024-10-14|3884.00 #2024-10-15|3829.44 #2024-10-16|3830.70 #2024-10-17|3818.28 #2024-10-18|3821.04 #2024-10-21|3803.82 #2024-10-22|3774.31 #2024-10-23|3745.35 #2024-10-24|3721.34 #2024-10-25|3717.18 #2024-10-28|3738.66 #2024-10-29|3724.17 #2024-10-30|3721.63 #2024-10-31|3722.09 #2024-11-01|3713.81 #2024-11-04|3724.96 #2024-11-05|3824.48 #2024-11-06|4035.62 #2024-11-07|4020.54 #2024-11-08|4025.18 #2024-11-11|4051.83 #2024-11-12|4041.00 #2024-11-13|4077.81 #2024-11-14|4038.67 #2024-11-15|3993.71 #2024-11-18|4003.60 #2024-11-19|3998.14 #2024-11-20|3998.67 #2024-11-21|4026.59 #2024-11-22|4072.42 #2024-11-25|4119.54 #2024-11-26|4107.05 #2024-11-27|4101.91 #2024-11-28|4101.91 #2024-11-29|4107.95 #2024-12-02|4120.76 #2024-12-03|4097.86 #2024-12-04|4125.46 #2024-12-05|4094.77 #2024-12-06|4085.38 #2024-12-09|4093.26 #2024-12-10|4053.09 #2024-12-11|4064.37 #2024-12-12|4062.97 #2024-12-13|4029.68 #2024-12-16|4044.30 #2024-12-17|3986.73 #2024-12-18|3852.79 #2024-12-19|3849.87 #2024-12-20|3911.13 #2024-12-23|3899.25 #2024-12-24|3943.11 #2024-12-25|3943.11 #2024-12-26|3946.47 #2024-12-27|3913.12 #2024-12-30|3870.01 #2024-12-31|3863.59 #2025-01-01|3863.59 #2025-01-02|3830.58 #2025-01-03|3866.88 #2025-01-06|3851.29 #2025-01-07|3834.93 #2025-01-08|3835.96 #2025-01-09|3835.96 #2025-01-10|3763.99 #2025-01-13|3803.66 #2025-01-14|3838.70 #2025-01-15|3845.99 #2025-01-16|3906.16 #2025-01-17|3928.62 #2025-01-20|3928.62 #2025-01-21|4017.69 #2025-01-22|4026.40 #2025-01-23|4048.85 #2025-01-24|4022.28 #2025-01-27|3961.20 #2025-01-28|3950.26 #2025-01-29|3929.00 #2025-01-30|3985.67 #2025-01-31|3979.94 #2025-02-03|3923.16 #2025-02-04|3931.49 #2025-02-05|3981.45 #2025-02-06|4041.40 #2025-02-07|4026.90 #2025-02-10|4107.99 #2025-02-11|4106.00 #2025-02-12|4071.16 #2025-02-13|4063.29 #2025-02-14|4030.89 #2025-02-17|4030.89 #2025-02-18|4068.80 #2025-02-19|4081.99 #2025-02-20|4072.88 #2025-02-21|3983.75 #2025-02-24|3973.18 #2025-02-25|3963.40 #2025-02-26|3968.70 #2025-02-27|3945.42 #2025-02-28|3997.34 #2025-03-03|3905.27 #2025-03-04|3817.89 #2025-03-05|3871.22 #2025-03-06|3858.28 #2025-03-07|3891.87 #2025-03-10|3785.02 #2025-03-11|3716.56 #2025-03-12|3708.00 #2025-03-13|3649.69 #2025-03-14|3732.26 #2025-03-17|3778.67 #2025-03-18|3745.95 #2025-03-19|3766.60 #2025-03-20|3743.24 #2025-03-21|3740.18 #2025-03-24|3823.76 #2025-03-25|3833.82 #2025-03-26|3784.78 #2025-03-27|3754.87 #2025-03-28|3648.55 #2025-03-31|3666.17 #2025-04-01|3676.12 #2025-04-02|3713.88 #2025-04-03|3429.24 #2025-04-04|3209.03 #2025-04-07|3240.52 #2025-04-08|3166.12 #2025-04-09|3471.60 #2025-04-10|3331.57 #2025-04-11|3373.57 #2025-04-14|3419.20 #2025-04-15|3399.65 #2025-04-16|3341.09 #2025-04-17|3355.99 #2025-04-18|3355.99 #2025-04-21|3267.29 #2025-04-22|3367.96 #2025-04-23|3433.14 #2025-04-24|3544.65 #2025-04-25|3549.59 #2025-04-28|3538.64 #2025-04-29|3573.27 #2025-04-30|3604.27 #2025-05-01|3633.36 #2025-05-02|3716.11 #2025-05-05|3709.90 #2025-05-06|3670.86 #2025-05-07|3765.63 #2025-05-08|3836.44 #2025-05-09|3846.71 #2025-05-12|4027.02 #2025-05-13|4072.72 #2025-05-14|4047.02 #2025-05-15|4056.44 #2025-05-16|4090.53 #2025-05-19|4072.08 #2025-05-20|4057.74 #2025-05-21|3998.66 #2025-05-22|4022.73 #2025-05-23|4012.52 #2025-05-26|4012.52 #2025-05-27|4111.28 #2025-05-28|4087.16 #2025-05-29|4106.87 #2025-05-30|4084.46 #2025-06-02|4062.86 #2025-06-03|4103.81 #2025-06-04|4126.48 #2025-06-05|4130.77 #2025-06-06|4173.58 #2025-06-09|4196.87 #2025-06-10|4218.21 #2025-06-11|4206.50 #2025-06-12|4207.85 #2025-06-13|4138.50 #2025-06-16|4226.67 #2025-06-17|4173.42 #2025-06-18|4186.92 #2025-06-19|4186.92 #2025-06-20|4166.80 #2025-06-23|4201.59 #2025-06-24|4243.81 #2025-06-25|4223.72 #2025-06-26|4281.26 #2025-06-27|4290.68 #2025-06-30|4301.95 #2025-07-01|4342.55 #2025-07-02|4372.55 #2025-07-03|4424.10 #2025-07-04|4424.10 #2025-07-07|4368.09 #2025-07-08|4370.46 #2025-07-09|4399.79 #2025-07-10|4416.75 #2025-07-11|4395.01 #2025-07-14|4379.85 #2025-07-15|4360.19 #2025-07-16|4390.19 #2025-07-17|4474.43 #2025-07-18|4465.13 #2025-07-21|4428.94 #2025-07-22|4465.63 #2025-07-23|4536.33 #2025-07-24|4522.51 #2025-07-25|4572.65 #2025-07-28|4560.13 #2025-07-29|4463.72 #2025-07-30|4443.91 #2025-07-31|4505.93 #2025-08-01|4441.12 #2025-08-04|4485.61 #2025-08-05|4449.69 #2025-08-06|4362.01 #2025-08-07|4349.88 #2025-08-08|4371.98 #2025-08-11|4356.91 #2025-08-12|4420.69 #2025-08-13|4465.07 #2025-08-14|4422.79 #2025-08-15|4362.00 #2025-08-18|4390.57 #2025-08-19|4390.95 #2025-08-20|4375.68 #2025-08-21|4345.01 #2025-08-22|4465.50 #2025-08-25|4423.65 #2025-08-26|4462.61 #2025-08-27|4466.68 #2025-08-28|4470.77 #2025-08-29|4408.54 #2025-09-01|4408.54 #2025-09-02|4375.79 #2025-09-03|4353.06 #2025-09-04|4431.97 #2025-09-05|4417.20 #2025-09-08|4442.61 #2025-09-09|4405.05 #2025-09-10|4421.08 #2025-09-11|4510.66 #2025-09-12|4462.02 #2025-09-15|4473.76 #2025-09-16|4399.36 #2025-09-17|4422.24 #2025-09-18|4470.51 #2025-09-19|4470.53 #2025-09-22|4482.28 #2025-09-23|4443.97 #2025-09-24|4419.79 #2025-09-25|4381.81 #2025-09-26|4401.46 #2025-09-29|4428.18 #2025-09-30|4495.32 #2025-10-01|4482.40 #2025-10-02|4496.48 #2025-10-03|4510.61 #2025-10-06|4515.42 #2025-10-07|4447.48 #2025-10-08|4477.47 #2025-10-09|4440.76 #2025-10-10|4319.01 #2025-10-13|4377.97 #2025-10-14|4435.03 #2025-10-15|4486.06 #2025-10-16|4439.66 #2025-10-17|4444.59 #2025-10-20|4495.60 #2025-10-21|4527.85 #2025-10-22|4452.91 #2025-10-23|4541.87 #2025-10-24|4557.15 #2025-10-27|4588.74 #2025-10-28|4578.85 #2025-10-29|4628.62 #2025-10-30|4684.68 #2025-10-31|4730.51 #2025-11-03|4694.36 #2025-11-04|4638.41 #2025-11-05|4706.78 #2025-11-06|4727.78 #2025-11-07|4710.20 #2025-11-10|4758.46 #2025-11-11|4741.91 #2025-11-12|4780.69 #2025-11-13|4664.87 #2025-11-14|4613.67 #2025-11-17|4552.24 #2025-11-18|4512.52 #2025-11-19|4540.35 #2025-11-20|4463.49 #2025-11-21|4561.43 #2025-11-24|4589.91 #2025-11-25|4637.16 #2025-11-26|4661.22 #2025-11-27|4661.22 #2025-11-28|4688.42 #2025-12-01|4633.86 #2025-12-02|4645.42 #2025-12-03|4694.13 #2025-12-04|4717.86 #2025-12-05|4721.22 #2025-12-08|4706.61 #2025-12-09|4688.09 #2025-12-10|4747.87 #2025-12-11|4822.22 #2025-12-12|4721.27 #2025-12-15|4754.56 #2025-12-16|4736.72 #2025-12-17|4652.48 #2025-12-18|4678.45 #2025-12-19|4730.93 #2025-12-22|4776.62 #2025-12-23|4801.88 #2025-12-24|4811.18 #2025-12-25|4811.18 #2025-12-26|4816.35 #2025-12-29|4800.76 #2025-12-30|4778.17 #2025-12-31|4718.20 #2026-01-01|4718.20 #2026-01-02|4813.69 #2026-01-05|4904.03 #2026-01-06|4885.70 #2026-01-07|4807.02 #2026-01-08|4803.09 #2026-01-09|4811.98 #2026-01-12|4830.47 #2026-01-13|4865.01 #2026-01-14|4881.92 #2026-01-15|4930.96 #2026-01-16|4961.13 #2026-01-19|4961.13 #2026-01-20|4856.87 #2026-01-21|4981.28 #2026-01-22|4997.29 #2026-01-23|4935.83 #2026-01-26|4976.48 #2026-01-27|4972.08 #2026-01-28|4955.87 #2026-01-29|5065.42 #2026-01-30|4996.33 #2026-02-02|5090.35 #2026-02-03|5138.30 #2026-02-04|5250.92 #2026-02-05|5181.91 #2026-02-06|5338.63 #2026-02-09|5369.96 #2026-02-10|5340.97 #2026-02-11|5282.66 #2026-02-12|5084.20 #2026-02-13|5158.60 #2026-02-16|5158.60 #2026-02-17|5201.53 #2026-02-18|5217.81 #2026-02-19|5246.52 #2026-02-20|5238.24 #2026-02-23|5161.87 #2026-02-24|5293.89 #2026-02-25|5247.15 #2026-02-26|5325.48 #2026-02-27|5307.01 #2026-03-02|5348.14 #2026-03-03|5171.49 #2026-03-04|5141.33 #2026-03-05|5027.76 #2026-03-06|4889.26 #2026-03-09|4948.79 #2026-03-10|4946.41 #2026-03-11|4941.84 #2026-03-12|4751.68 #2026-03-13|4744.10 #2026-03-16|4780.13 #2026-03-17|4778.06 #2026-03-18|4741.04 #2026-03-19|4735.51 #2026-03-20|4669.36 #2026-03-23|4767.86 #2026-03-24|4848.36 #2026-03-25|4846.25 #2026-03-26|4686.66 #2026-03-27|4656.00 #2026-03-30|4554.61 #2026-03-31|4746.96 #2026-04-01|4850.96 #2026-04-02|4821.22 #2026-04-03|4821.22 #2026-04-06|4847.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy