Table Data - Nasdaq Large Cap Electronic Equipment: Control and Filter Index
| Title | Nasdaq Large Cap Electronic Equipment: Control and Filter Index |
|---|---|
| Series ID | NASDAQNQUSL50202020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-01-27 |
| Last Updated | 2026-01-27 10:49 PM CST |
| Notes | For more information about this series, see: NQUSL50202020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 977.78 |
| 2021-09-21 | 969.58 |
| 2021-09-22 | 978.46 |
| 2021-09-23 | 991.54 |
| 2021-09-24 | 987.17 |
| 2021-09-27 | 971.45 |
| 2021-09-28 | 949.63 |
| 2021-09-29 | 948.34 |
| 2021-09-30 | 927.57 |
| 2021-10-01 | 932.38 |
| 2021-10-04 | 921.39 |
| 2021-10-05 | 930.52 |
| 2021-10-06 | 929.22 |
| 2021-10-07 | 938.20 |
| 2021-10-08 | 925.15 |
| 2021-10-11 | 919.65 |
| 2021-10-12 | 916.22 |
| 2021-10-13 | 922.78 |
| 2021-10-14 | 947.99 |
| 2021-10-15 | 952.81 |
| 2021-10-18 | 962.61 |
| 2021-10-19 | 967.39 |
| 2021-10-20 | 975.15 |
| 2021-10-21 | 982.72 |
| 2021-10-22 | 981.24 |
| 2021-10-25 | 983.10 |
| 2021-10-26 | 973.20 |
| 2021-10-27 | 966.52 |
| 2021-10-28 | 981.30 |
| 2021-10-29 | 984.94 |
| 2021-11-01 | 988.49 |
| 2021-11-02 | 1016.64 |
| 2021-11-03 | 1001.72 |
| 2021-11-04 | 1016.26 |
| 2021-11-05 | 1019.87 |
| 2021-11-08 | 1014.27 |
| 2021-11-09 | 1022.47 |
| 2021-11-10 | 1016.60 |
| 2021-11-11 | 1014.86 |
| 2021-11-12 | 1032.33 |
| 2021-11-15 | 1029.01 |
| 2021-11-16 | 1046.58 |
| 2021-11-17 | 1045.78 |
| 2021-11-18 | 1050.94 |
| 2021-11-19 | 1053.63 |
| 2021-11-22 | 1046.94 |
| 2021-11-23 | 1040.50 |
| 2021-11-24 | 1038.97 |
| 2021-11-25 | . |
| 2021-11-26 | 1020.88 |
| 2021-11-29 | 1034.00 |
| 2021-11-30 | 999.40 |
| 2021-12-01 | 994.36 |
| 2021-12-02 | 1019.91 |
| 2021-12-03 | 1022.01 |
| 2021-12-06 | 1025.29 |
| 2021-12-07 | 1045.59 |
| 2021-12-08 | 1047.09 |
| 2021-12-09 | 1038.77 |
| 2021-12-10 | 1048.90 |
| 2021-12-13 | 1044.61 |
| 2021-12-14 | 1026.11 |
| 2021-12-15 | 1045.27 |
| 2021-12-16 | 1041.61 |
| 2021-12-17 | 1021.47 |
| 2021-12-20 | 1004.92 |
| 2021-12-21 | 1019.70 |
| 2021-12-22 | 1025.90 |
| 2021-12-23 | 1030.74 |
| 2021-12-24 | . |
| 2021-12-27 | 1055.16 |
| 2021-12-28 | 1055.58 |
| 2021-12-29 | 1061.69 |
| 2021-12-30 | 1059.06 |
| 2021-12-31 | 1061.77 |
| 2022-01-03 | 1041.13 |
| 2022-01-04 | 1048.12 |
| 2022-01-05 | 1021.33 |
| 2022-01-06 | 1025.02 |
| 2022-01-07 | 1003.59 |
| 2022-01-10 | 1001.89 |
| 2022-01-11 | 1013.44 |
| 2022-01-12 | 1015.37 |
| 2022-01-13 | 996.76 |
| 2022-01-14 | 983.23 |
| 2022-01-17 | . |
| 2022-01-18 | 960.83 |
| 2022-01-19 | 954.36 |
| 2022-01-20 | 942.10 |
| 2022-01-21 | 940.16 |
| 2022-01-24 | 944.09 |
| 2022-01-25 | 920.31 |
| 2022-01-26 | 915.60 |
| 2022-01-27 | 899.55 |
| 2022-01-28 | 913.87 |
| 2022-01-31 | 929.05 |
| 2022-02-01 | 929.61 |
| 2022-02-02 | 939.00 |
| 2022-02-03 | 911.40 |
| 2022-02-04 | 898.07 |
| 2022-02-07 | 893.69 |
| 2022-02-08 | 897.11 |
| 2022-02-09 | 918.97 |
| 2022-02-10 | 890.55 |
| 2022-02-11 | 864.00 |
| 2022-02-14 | 856.78 |
| 2022-02-15 | 870.78 |
| 2022-02-16 | 869.18 |
| 2022-02-17 | 851.08 |
| 2022-02-18 | 847.02 |
| 2022-02-21 | . |
| 2022-02-22 | 840.99 |
| 2022-02-23 | 820.97 |
| 2022-02-24 | 837.52 |
| 2022-02-25 | 854.79 |
| 2022-02-28 | 846.98 |
| 2022-03-01 | 828.27 |
| 2022-03-02 | 849.89 |
| 2022-03-03 | 851.29 |
| 2022-03-04 | 840.75 |
| 2022-03-07 | 814.78 |
| 2022-03-08 | 817.32 |
| 2022-03-09 | 840.32 |
| 2022-03-10 | 819.81 |
| 2022-03-11 | 806.95 |
| 2022-03-14 | 803.80 |
| 2022-03-15 | 817.90 |
| 2022-03-16 | 846.25 |
| 2022-03-17 | 857.45 |
| 2022-03-18 | 873.85 |
| 2022-03-21 | 873.50 |
| 2022-03-22 | 875.56 |
| 2022-03-23 | 860.18 |
| 2022-03-24 | 873.69 |
| 2022-03-25 | 880.40 |
| 2022-03-28 | 879.38 |
| 2022-03-29 | 892.85 |
| 2022-03-30 | 885.14 |
| 2022-03-31 | 868.99 |
| 2022-04-01 | 876.17 |
| 2022-04-04 | 883.65 |
| 2022-04-05 | 875.04 |
| 2022-04-06 | 866.44 |
| 2022-04-07 | 866.79 |
| 2022-04-08 | 859.90 |
| 2022-04-11 | 844.71 |
| 2022-04-12 | 833.16 |
| 2022-04-13 | 841.73 |
| 2022-04-14 | 827.89 |
| 2022-04-15 | 827.89 |
| 2022-04-18 | 828.67 |
| 2022-04-19 | 850.29 |
| 2022-04-20 | 861.84 |
| 2022-04-21 | 854.00 |
| 2022-04-22 | 825.05 |
| 2022-04-25 | 828.42 |
| 2022-04-26 | 802.44 |
| 2022-04-27 | 805.29 |
| 2022-04-28 | 821.70 |
| 2022-04-29 | 795.34 |
| 2022-05-02 | 803.08 |
| 2022-05-03 | 779.91 |
| 2022-05-04 | 770.33 |
| 2022-05-05 | 741.59 |
| 2022-05-06 | 731.17 |
| 2022-05-09 | 705.29 |
| 2022-05-10 | 703.14 |
| 2022-05-11 | 689.80 |
| 2022-05-12 | 693.77 |
| 2022-05-13 | 712.40 |
| 2022-05-16 | 705.94 |
| 2022-05-17 | 721.42 |
| 2022-05-18 | 699.92 |
| 2022-05-19 | 701.37 |
| 2022-05-20 | 696.00 |
| 2022-05-23 | 706.92 |
| 2022-05-24 | 694.24 |
| 2022-05-25 | 694.16 |
| 2022-05-26 | 714.13 |
| 2022-05-27 | 735.28 |
| 2022-05-30 | 735.28 |
| 2022-05-31 | 733.65 |
| 2022-06-01 | 729.13 |
| 2022-06-02 | 750.62 |
| 2022-06-03 | 739.62 |
| 2022-06-06 | 739.74 |
| 2022-06-07 | 747.17 |
| 2022-06-08 | 736.84 |
| 2022-06-09 | 722.77 |
| 2022-06-10 | 701.94 |
| 2022-06-13 | 678.88 |
| 2022-06-14 | 676.90 |
| 2022-06-15 | 687.51 |
| 2022-06-16 | 657.89 |
| 2022-06-17 | 647.86 |
| 2022-06-20 | 647.86 |
| 2022-06-21 | 655.69 |
| 2022-06-22 | 659.20 |
| 2022-06-23 | 663.84 |
| 2022-06-24 | 683.24 |
| 2022-06-27 | 683.07 |
| 2022-06-28 | 674.94 |
| 2022-06-29 | 674.36 |
| 2022-06-30 | 672.36 |
| 2022-07-01 | 679.63 |
| 2022-07-04 | 679.63 |
| 2022-07-05 | 680.79 |
| 2022-07-06 | 679.07 |
| 2022-07-07 | 683.56 |
| 2022-07-08 | 679.91 |
| 2022-07-11 | 677.37 |
| 2022-07-12 | 671.41 |
| 2022-07-13 | 670.24 |
| 2022-07-14 | 663.10 |
| 2022-07-15 | 677.45 |
| 2022-07-18 | 670.94 |
| 2022-07-19 | 699.79 |
| 2022-07-20 | 706.90 |
| 2022-07-21 | 727.59 |
| 2022-07-22 | 724.50 |
| 2022-07-25 | 721.64 |
| 2022-07-26 | 722.21 |
| 2022-07-27 | 741.89 |
| 2022-07-28 | 759.11 |
| 2022-07-29 | 777.14 |
| 2022-08-01 | 777.32 |
| 2022-08-02 | 751.81 |
| 2022-08-03 | 758.74 |
| 2022-08-04 | 761.96 |
| 2022-08-05 | 764.51 |
| 2022-08-08 | 758.93 |
| 2022-08-09 | 743.22 |
| 2022-08-10 | 762.65 |
| 2022-08-11 | 768.74 |
| 2022-08-12 | 786.29 |
| 2022-08-15 | 790.12 |
| 2022-08-16 | 790.03 |
| 2022-08-17 | 784.63 |
| 2022-08-18 | 786.86 |
| 2022-08-19 | 768.52 |
| 2022-08-22 | 743.72 |
| 2022-08-23 | 741.46 |
| 2022-08-24 | 744.67 |
| 2022-08-25 | 760.81 |
| 2022-08-26 | 726.17 |
| 2022-08-29 | 724.92 |
| 2022-08-30 | 719.82 |
| 2022-08-31 | 717.06 |
| 2022-09-01 | 731.53 |
| 2022-09-02 | 719.55 |
| 2022-09-05 | 719.55 |
| 2022-09-06 | 717.23 |
| 2022-09-07 | 735.70 |
| 2022-09-08 | 743.16 |
| 2022-09-09 | 760.39 |
| 2022-09-12 | 768.02 |
| 2022-09-13 | 734.64 |
| 2022-09-14 | 738.04 |
| 2022-09-15 | 729.12 |
| 2022-09-16 | 706.79 |
| 2022-09-19 | 716.41 |
| 2022-09-20 | 701.99 |
| 2022-09-21 | 693.95 |
| 2022-09-22 | 675.55 |
| 2022-09-23 | 665.19 |
| 2022-09-26 | 655.46 |
| 2022-09-27 | 648.57 |
| 2022-09-28 | 665.73 |
| 2022-09-29 | 653.85 |
| 2022-09-30 | 647.56 |
| 2022-10-03 | 674.27 |
| 2022-10-04 | 697.42 |
| 2022-10-05 | 698.71 |
| 2022-10-06 | 690.66 |
| 2022-10-07 | 665.38 |
| 2022-10-10 | 661.61 |
| 2022-10-11 | 659.54 |
| 2022-10-12 | 661.87 |
| 2022-10-13 | 679.99 |
| 2022-10-14 | 658.40 |
| 2022-10-17 | 677.90 |
| 2022-10-18 | 689.42 |
| 2022-10-19 | 680.97 |
| 2022-10-20 | 665.08 |
| 2022-10-21 | 685.14 |
| 2022-10-24 | 700.52 |
| 2022-10-25 | 722.08 |
| 2022-10-26 | 726.06 |
| 2022-10-27 | 735.01 |
| 2022-10-28 | 756.26 |
| 2022-10-31 | 749.17 |
| 2022-11-01 | 739.15 |
| 2022-11-02 | 712.23 |
| 2022-11-03 | 730.50 |
| 2022-11-04 | 753.11 |
| 2022-11-07 | 763.09 |
| 2022-11-08 | 770.50 |
| 2022-11-09 | 761.01 |
| 2022-11-10 | 803.09 |
| 2022-11-11 | 809.05 |
| 2022-11-14 | 793.29 |
| 2022-11-15 | 804.82 |
| 2022-11-16 | 797.53 |
| 2022-11-17 | 785.92 |
| 2022-11-18 | 797.23 |
| 2022-11-21 | 795.21 |
| 2022-11-22 | 810.80 |
| 2022-11-23 | 811.38 |
| 2022-11-24 | 811.38 |
| 2022-11-25 | 811.26 |
| 2022-11-28 | 798.70 |
| 2022-11-29 | 793.53 |
| 2022-11-30 | 811.41 |
| 2022-12-01 | 816.15 |
| 2022-12-02 | 823.34 |
| 2022-12-05 | 809.55 |
| 2022-12-06 | 794.04 |
| 2022-12-07 | 793.70 |
| 2022-12-08 | 798.13 |
| 2022-12-09 | 791.62 |
| 2022-12-12 | 802.08 |
| 2022-12-13 | 815.01 |
| 2022-12-14 | 812.16 |
| 2022-12-15 | 787.24 |
| 2022-12-16 | 773.33 |
| 2022-12-19 | 768.21 |
| 2022-12-20 | 772.42 |
| 2022-12-21 | 788.02 |
| 2022-12-22 | 779.66 |
| 2022-12-23 | 781.28 |
| 2022-12-26 | 781.28 |
| 2022-12-27 | 784.51 |
| 2022-12-28 | 772.94 |
| 2022-12-29 | 789.01 |
| 2022-12-30 | 784.39 |
| 2023-01-02 | 784.39 |
| 2023-01-03 | 793.07 |
| 2023-01-04 | 801.41 |
| 2023-01-05 | 791.98 |
| 2023-01-06 | 806.56 |
| 2023-01-09 | 807.61 |
| 2023-01-10 | 819.78 |
| 2023-01-11 | 834.45 |
| 2023-01-12 | 835.64 |
| 2023-01-13 | 841.93 |
| 2023-01-16 | 841.93 |
| 2023-01-17 | 832.54 |
| 2023-01-18 | 816.67 |
| 2023-01-19 | 800.80 |
| 2023-01-20 | 815.96 |
| 2023-01-23 | 832.67 |
| 2023-01-24 | 835.09 |
| 2023-01-25 | 840.71 |
| 2023-01-26 | 845.93 |
| 2023-01-27 | 850.21 |
| 2023-01-30 | 834.94 |
| 2023-01-31 | 848.59 |
| 2023-02-01 | 844.03 |
| 2023-02-02 | 851.15 |
| 2023-02-03 | 849.59 |
| 2023-02-06 | 844.40 |
| 2023-02-07 | 845.83 |
| 2023-02-08 | 841.88 |
| 2023-02-09 | 837.72 |
| 2023-02-10 | 833.98 |
| 2023-02-13 | 850.65 |
| 2023-02-14 | 847.18 |
| 2023-02-15 | 854.16 |
| 2023-02-16 | 845.94 |
| 2023-02-17 | 845.51 |
| 2023-02-20 | 845.51 |
| 2023-02-21 | 819.11 |
| 2023-02-22 | 818.03 |
| 2023-02-23 | 823.08 |
| 2023-02-24 | 812.92 |
| 2023-02-27 | 816.97 |
| 2023-02-28 | 818.89 |
| 2023-03-01 | 818.86 |
| 2023-03-02 | 830.54 |
| 2023-03-03 | 846.21 |
| 2023-03-06 | 847.08 |
| 2023-03-07 | 832.41 |
| 2023-03-08 | 836.08 |
| 2023-03-09 | 820.46 |
| 2023-03-10 | 798.26 |
| 2023-03-13 | 789.92 |
| 2023-03-14 | 811.41 |
| 2023-03-15 | 774.91 |
| 2023-03-16 | 787.27 |
| 2023-03-17 | 764.58 |
| 2023-03-20 | 779.40 |
| 2023-03-21 | 793.52 |
| 2023-03-22 | 781.11 |
| 2023-03-23 | 778.49 |
| 2023-03-24 | 778.67 |
| 2023-03-27 | 783.31 |
| 2023-03-28 | 785.07 |
| 2023-03-29 | 795.35 |
| 2023-03-30 | 800.00 |
| 2023-03-31 | 813.74 |
| 2023-04-03 | 810.92 |
| 2023-04-04 | 780.87 |
| 2023-04-05 | 766.37 |
| 2023-04-06 | 765.49 |
| 2023-04-07 | 765.49 |
| 2023-04-10 | 771.15 |
| 2023-04-11 | 776.77 |
| 2023-04-12 | 783.31 |
| 2023-04-13 | 785.27 |
| 2023-04-14 | 781.34 |
| 2023-04-17 | 786.05 |
| 2023-04-18 | 784.07 |
| 2023-04-19 | 781.84 |
| 2023-04-20 | 776.62 |
| 2023-04-21 | 781.01 |
| 2023-04-24 | 781.48 |
| 2023-04-25 | 770.42 |
| 2023-04-26 | 758.59 |
| 2023-04-27 | 778.80 |
| 2023-04-28 | 781.57 |
| 2023-05-01 | 780.09 |
| 2023-05-02 | 777.56 |
| 2023-05-03 | 773.78 |
| 2023-05-04 | 770.08 |
| 2023-05-05 | 792.28 |
| 2023-05-08 | 794.90 |
| 2023-05-09 | 783.42 |
| 2023-05-10 | 773.81 |
| 2023-05-11 | 771.92 |
| 2023-05-12 | 773.07 |
| 2023-05-15 | 777.95 |
| 2023-05-16 | 761.59 |
| 2023-05-17 | 771.29 |
| 2023-05-18 | 784.41 |
| 2023-05-19 | 784.00 |
| 2023-05-22 | 786.89 |
| 2023-05-23 | 772.64 |
| 2023-05-24 | 753.30 |
| 2023-05-25 | 758.87 |
| 2023-05-26 | 773.91 |
| 2023-05-29 | 773.91 |
| 2023-05-30 | 771.22 |
| 2023-05-31 | 751.09 |
| 2023-06-01 | 756.97 |
| 2023-06-02 | 783.18 |
| 2023-06-05 | 776.60 |
| 2023-06-06 | 779.52 |
| 2023-06-07 | 793.50 |
| 2023-06-08 | 792.05 |
| 2023-06-09 | 792.10 |
| 2023-06-12 | 799.81 |
| 2023-06-13 | 813.28 |
| 2023-06-14 | 808.68 |
| 2023-06-15 | 824.33 |
| 2023-06-16 | 820.24 |
| 2023-06-19 | 820.24 |
| 2023-06-20 | 815.21 |
| 2023-06-21 | 824.44 |
| 2023-06-22 | 811.40 |
| 2023-06-23 | 808.18 |
| 2023-06-26 | 818.32 |
| 2023-06-27 | 827.80 |
| 2023-06-28 | 825.20 |
| 2023-06-29 | 834.39 |
| 2023-06-30 | 845.31 |
| 2023-07-03 | 841.36 |
| 2023-07-04 | 841.36 |
| 2023-07-05 | 836.02 |
| 2023-07-06 | 832.13 |
| 2023-07-07 | 833.21 |
| 2023-07-10 | 850.49 |
| 2023-07-11 | 853.67 |
| 2023-07-12 | 858.66 |
| 2023-07-13 | 859.11 |
| 2023-07-14 | 855.80 |
| 2023-07-17 | 860.72 |
| 2023-07-18 | 863.20 |
| 2023-07-19 | 863.93 |
| 2023-07-20 | 860.13 |
| 2023-07-21 | 861.48 |
| 2023-07-24 | 862.68 |
| 2023-07-25 | 860.34 |
| 2023-07-26 | 852.01 |
| 2023-07-27 | 850.96 |
| 2023-07-28 | 855.15 |
| 2023-07-31 | 858.02 |
| 2023-08-01 | 839.86 |
| 2023-08-02 | 808.72 |
| 2023-08-03 | 801.12 |
| 2023-08-04 | 800.22 |
| 2023-08-07 | 810.15 |
| 2023-08-08 | 804.17 |
| 2023-08-09 | 796.79 |
| 2023-08-10 | 787.80 |
| 2023-08-11 | 785.79 |
| 2023-08-14 | 791.61 |
| 2023-08-15 | 786.64 |
| 2023-08-16 | 781.50 |
| 2023-08-17 | 777.29 |
| 2023-08-18 | 777.89 |
| 2023-08-21 | 776.92 |
| 2023-08-22 | 776.79 |
| 2023-08-23 | 786.71 |
| 2023-08-24 | 781.42 |
| 2023-08-25 | 788.71 |
| 2023-08-28 | 798.49 |
| 2023-08-29 | 809.12 |
| 2023-08-30 | 804.42 |
| 2023-08-31 | 802.81 |
| 2023-09-01 | 809.02 |
| 2023-09-04 | 809.02 |
| 2023-09-05 | 791.45 |
| 2023-09-06 | 789.59 |
| 2023-09-07 | 778.62 |
| 2023-09-08 | 771.19 |
| 2023-09-11 | 767.31 |
| 2023-09-12 | 762.83 |
| 2023-09-13 | 762.45 |
| 2023-09-14 | 767.10 |
| 2023-09-15 | 765.93 |
| 2023-09-18 | 773.29 |
| 2023-09-19 | 769.88 |
| 2023-09-20 | 761.17 |
| 2023-09-21 | 744.11 |
| 2023-09-22 | 746.38 |
| 2023-09-25 | 749.47 |
| 2023-09-26 | 736.31 |
| 2023-09-27 | 745.72 |
| 2023-09-28 | 737.29 |
| 2023-09-29 | 736.82 |
| 2023-10-02 | 728.27 |
| 2023-10-03 | 725.57 |
| 2023-10-04 | 732.21 |
| 2023-10-05 | 722.82 |
| 2023-10-06 | 735.40 |
| 2023-10-09 | 737.65 |
| 2023-10-10 | 739.15 |
| 2023-10-11 | 754.62 |
| 2023-10-12 | 746.74 |
| 2023-10-13 | 727.69 |
| 2023-10-16 | 739.32 |
| 2023-10-17 | 739.19 |
| 2023-10-18 | 704.53 |
| 2023-10-19 | 689.62 |
| 2023-10-20 | 679.56 |
| 2023-10-23 | 678.11 |
| 2023-10-24 | 679.41 |
| 2023-10-25 | 671.74 |
| 2023-10-26 | 676.93 |
| 2023-10-27 | 671.05 |
| 2023-10-30 | 675.86 |
| 2023-10-31 | 678.16 |
| 2023-11-01 | 688.79 |
| 2023-11-02 | 687.31 |
| 2023-11-03 | 697.95 |
| 2023-11-06 | 689.48 |
| 2023-11-07 | 685.94 |
| 2023-11-08 | 683.77 |
| 2023-11-09 | 680.94 |
| 2023-11-10 | 690.09 |
| 2023-11-13 | 689.98 |
| 2023-11-14 | 709.73 |
| 2023-11-15 | 708.41 |
| 2023-11-16 | 711.82 |
| 2023-11-17 | 717.13 |
| 2023-11-20 | 713.56 |
| 2023-11-21 | 712.54 |
| 2023-11-22 | 717.94 |
| 2023-11-23 | 717.94 |
| 2023-11-24 | 715.73 |
| 2023-11-27 | 713.71 |
| 2023-11-28 | 710.40 |
| 2023-11-29 | 715.65 |
| 2023-11-30 | 721.61 |
| 2023-12-01 | 736.90 |
| 2023-12-04 | 737.44 |
| 2023-12-05 | 733.45 |
| 2023-12-06 | 741.78 |
| 2023-12-07 | 745.03 |
| 2023-12-08 | 750.19 |
| 2023-12-11 | 755.39 |
| 2023-12-12 | 734.14 |
| 2023-12-13 | 743.34 |
| 2023-12-14 | 767.91 |
| 2023-12-15 | 752.38 |
| 2023-12-18 | 761.52 |
| 2023-12-19 | 772.15 |
| 2023-12-20 | 768.29 |
| 2023-12-21 | 781.46 |
| 2023-12-22 | 788.41 |
| 2023-12-25 | 788.41 |
| 2023-12-26 | 798.91 |
| 2023-12-27 | 799.50 |
| 2023-12-28 | 798.93 |
| 2023-12-29 | 798.32 |
| 2024-01-01 | 798.32 |
| 2024-01-02 | 789.28 |
| 2024-01-03 | 778.54 |
| 2024-01-04 | 784.56 |
| 2024-01-05 | 788.44 |
| 2024-01-08 | 789.79 |
| 2024-01-09 | 789.53 |
| 2024-01-10 | 786.82 |
| 2024-01-11 | 793.03 |
| 2024-01-12 | 781.64 |
| 2024-01-15 | 781.64 |
| 2024-01-16 | 744.95 |
| 2024-01-17 | 754.98 |
| 2024-01-18 | 756.50 |
| 2024-01-19 | 764.30 |
| 2024-01-22 | 772.18 |
| 2024-01-23 | 776.05 |
| 2024-01-24 | 766.78 |
| 2024-01-25 | 776.47 |
| 2024-01-26 | 781.61 |
| 2024-01-29 | 783.98 |
| 2024-01-30 | 771.02 |
| 2024-01-31 | 693.40 |
| 2024-02-01 | 714.95 |
| 2024-02-02 | 724.03 |
| 2024-02-05 | 713.76 |
| 2024-02-06 | 705.62 |
| 2024-02-07 | 724.86 |
| 2024-02-08 | 741.68 |
| 2024-02-09 | 750.28 |
| 2024-02-12 | 746.64 |
| 2024-02-13 | 738.53 |
| 2024-02-14 | 757.71 |
| 2024-02-15 | 761.89 |
| 2024-02-16 | 755.89 |
| 2024-02-19 | 755.89 |
| 2024-02-20 | 745.73 |
| 2024-02-21 | 756.82 |
| 2024-02-22 | 765.07 |
| 2024-02-23 | 768.58 |
| 2024-02-26 | 766.41 |
| 2024-02-27 | 776.42 |
| 2024-02-28 | 783.57 |
| 2024-02-29 | 780.20 |
| 2024-03-01 | 791.25 |
| 2024-03-04 | 791.98 |
| 2024-03-05 | 791.32 |
| 2024-03-06 | 796.68 |
| 2024-03-07 | 806.23 |
| 2024-03-08 | 809.81 |
| 2024-03-11 | 794.28 |
| 2024-03-12 | 799.00 |
| 2024-03-13 | 801.90 |
| 2024-03-14 | 802.55 |
| 2024-03-15 | 804.35 |
| 2024-03-18 | 800.90 |
| 2024-03-19 | 805.39 |
| 2024-03-20 | 812.41 |
| 2024-03-21 | 827.13 |
| 2024-03-22 | 815.05 |
| 2024-03-25 | 809.50 |
| 2024-03-26 | 815.36 |
| 2024-03-27 | 829.13 |
| 2024-03-28 | 832.63 |
| 2024-03-29 | 832.63 |
| 2024-04-01 | 821.75 |
| 2024-04-02 | 820.77 |
| 2024-04-03 | 820.50 |
| 2024-04-04 | 807.87 |
| 2024-04-05 | 817.28 |
| 2024-04-08 | 818.09 |
| 2024-04-09 | 829.81 |
| 2024-04-10 | 822.27 |
| 2024-04-11 | 828.17 |
| 2024-04-12 | 824.66 |
| 2024-04-15 | 819.32 |
| 2024-04-16 | 812.69 |
| 2024-04-17 | 805.42 |
| 2024-04-18 | 799.89 |
| 2024-04-19 | 794.86 |
| 2024-04-22 | 806.33 |
| 2024-04-23 | 813.67 |
| 2024-04-24 | 808.59 |
| 2024-04-25 | 809.05 |
| 2024-04-26 | 817.73 |
| 2024-04-29 | 819.04 |
| 2024-04-30 | 806.54 |
| 2024-05-01 | 770.87 |
| 2024-05-02 | 773.29 |
| 2024-05-03 | 790.20 |
| 2024-05-06 | 801.61 |
| 2024-05-07 | 803.29 |
| 2024-05-08 | 810.94 |
| 2024-05-09 | 810.99 |
| 2024-05-10 | 813.54 |
| 2024-05-13 | 811.49 |
| 2024-05-14 | 819.88 |
| 2024-05-15 | 834.77 |
| 2024-05-16 | 830.54 |
| 2024-05-17 | 834.52 |
| 2024-05-20 | 848.17 |
| 2024-05-21 | 863.82 |
| 2024-05-22 | 866.81 |
| 2024-05-23 | 856.90 |
| 2024-05-24 | 864.21 |
| 2024-05-27 | 864.21 |
| 2024-05-28 | 848.49 |
| 2024-05-29 | 832.79 |
| 2024-05-30 | 838.47 |
| 2024-05-31 | 841.49 |
| 2024-06-03 | 840.14 |
| 2024-06-04 | 832.29 |
| 2024-06-05 | 844.18 |
| 2024-06-06 | 821.45 |
| 2024-06-07 | 824.97 |
| 2024-06-10 | 830.42 |
| 2024-06-11 | 828.47 |
| 2024-06-12 | 841.49 |
| 2024-06-13 | 835.68 |
| 2024-06-14 | 819.30 |
| 2024-06-17 | 823.30 |
| 2024-06-18 | 823.88 |
| 2024-06-19 | 823.88 |
| 2024-06-20 | 817.36 |
| 2024-06-21 | 814.83 |
| 2024-06-24 | 828.06 |
| 2024-06-25 | 819.52 |
| 2024-06-26 | 808.16 |
| 2024-06-27 | 817.27 |
| 2024-06-28 | 822.21 |
| 2024-07-01 | 803.51 |
| 2024-07-02 | 808.71 |
| 2024-07-03 | 814.44 |
| 2024-07-04 | 814.44 |
| 2024-07-05 | 811.21 |
| 2024-07-08 | 815.72 |
| 2024-07-09 | 810.43 |
| 2024-07-10 | 819.91 |
| 2024-07-11 | 844.94 |
| 2024-07-12 | 857.91 |
| 2024-07-15 | 860.34 |
| 2024-07-16 | 887.40 |
| 2024-07-17 | 862.33 |
| 2024-07-18 | 841.64 |
| 2024-07-19 | 834.04 |
| 2024-07-22 | 850.45 |
| 2024-07-23 | 838.15 |
| 2024-07-24 | 815.58 |
| 2024-07-25 | 818.96 |
| 2024-07-26 | 841.39 |
| 2024-07-29 | 839.56 |
| 2024-07-30 | 841.40 |
| 2024-07-31 | 863.88 |
| 2024-08-01 | 838.15 |
| 2024-08-02 | 803.23 |
| 2024-08-05 | 784.32 |
| 2024-08-06 | 794.66 |
| 2024-08-07 | 785.76 |
| 2024-08-08 | 812.60 |
| 2024-08-09 | 810.53 |
| 2024-08-12 | 796.30 |
| 2024-08-13 | 814.29 |
| 2024-08-14 | 820.44 |
| 2024-08-15 | 832.96 |
| 2024-08-16 | 828.79 |
| 2024-08-19 | 840.33 |
| 2024-08-20 | 838.87 |
| 2024-08-21 | 840.89 |
| 2024-08-22 | 838.26 |
| 2024-08-23 | 852.50 |
| 2024-08-26 | 850.62 |
| 2024-08-27 | 844.91 |
| 2024-08-28 | 838.35 |
| 2024-08-29 | 845.99 |
| 2024-08-30 | 865.71 |
| 2024-09-02 | 865.71 |
| 2024-09-03 | 837.59 |
| 2024-09-04 | 826.49 |
| 2024-09-05 | 821.90 |
| 2024-09-06 | 808.99 |
| 2024-09-09 | 818.89 |
| 2024-09-10 | 835.08 |
| 2024-09-11 | 831.47 |
| 2024-09-12 | 836.86 |
| 2024-09-13 | 852.61 |
| 2024-09-16 | 851.31 |
| 2024-09-17 | 855.32 |
| 2024-09-18 | 854.02 |
| 2024-09-19 | 871.42 |
| 2024-09-20 | 862.54 |
| 2024-09-23 | 870.76 |
| 2024-09-24 | 873.94 |
| 2024-09-25 | 871.50 |
| 2024-09-26 | 892.04 |
| 2024-09-27 | 896.46 |
| 2024-09-30 | 897.00 |
| 2024-10-01 | 887.26 |
| 2024-10-02 | 886.62 |
| 2024-10-03 | 876.94 |
| 2024-10-04 | 880.74 |
| 2024-10-07 | 880.00 |
| 2024-10-08 | 884.82 |
| 2024-10-09 | 899.24 |
| 2024-10-10 | 891.43 |
| 2024-10-11 | 900.12 |
| 2024-10-14 | 905.40 |
| 2024-10-15 | 893.71 |
| 2024-10-16 | 894.46 |
| 2024-10-17 | 899.10 |
| 2024-10-18 | 900.76 |
| 2024-10-21 | 895.39 |
| 2024-10-22 | 890.05 |
| 2024-10-23 | 886.13 |
| 2024-10-24 | 890.43 |
| 2024-10-25 | 892.04 |
| 2024-10-28 | 901.23 |
| 2024-10-29 | 892.89 |
| 2024-10-30 | 885.14 |
| 2024-10-31 | 879.41 |
| 2024-11-01 | 881.35 |
| 2024-11-04 | 867.05 |
| 2024-11-05 | 877.07 |
| 2024-11-06 | 955.70 |
| 2024-11-07 | 939.49 |
| 2024-11-08 | 954.25 |
| 2024-11-11 | 975.79 |
| 2024-11-12 | 964.97 |
| 2024-11-13 | 979.17 |
| 2024-11-14 | 974.70 |
| 2024-11-15 | 968.78 |
| 2024-11-18 | 959.62 |
| 2024-11-19 | 952.95 |
| 2024-11-20 | 951.03 |
| 2024-11-21 | 956.61 |
| 2024-11-22 | 967.04 |
| 2024-11-25 | 975.27 |
| 2024-11-26 | 975.25 |
| 2024-11-27 | 973.74 |
| 2024-11-28 | 973.74 |
| 2024-11-29 | 975.09 |
| 2024-12-02 | 975.94 |
| 2024-12-03 | 960.52 |
| 2024-12-04 | 973.05 |
| 2024-12-05 | 971.53 |
| 2024-12-06 | 979.04 |
| 2024-12-09 | 979.68 |
| 2024-12-10 | 965.26 |
| 2024-12-11 | 978.89 |
| 2024-12-12 | 980.07 |
| 2024-12-13 | 968.17 |
| 2024-12-16 | 977.40 |
| 2024-12-17 | 957.99 |
| 2024-12-18 | 928.38 |
| 2024-12-19 | 925.59 |
| 2024-12-20 | 944.56 |
| 2024-12-23 | 941.39 |
| 2024-12-24 | 949.99 |
| 2024-12-25 | 949.99 |
| 2024-12-26 | 950.86 |
| 2024-12-27 | 939.16 |
| 2024-12-30 | 928.42 |
| 2024-12-31 | 927.00 |
| 2025-01-01 | 927.00 |
| 2025-01-02 | 921.52 |
| 2025-01-03 | 931.05 |
| 2025-01-06 | 924.60 |
| 2025-01-07 | 923.67 |
| 2025-01-08 | 928.25 |
| 2025-01-09 | 928.25 |
| 2025-01-10 | 910.70 |
| 2025-01-13 | 918.00 |
| 2025-01-14 | 926.57 |
| 2025-01-15 | 919.73 |
| 2025-01-16 | 933.04 |
| 2025-01-17 | 944.68 |
| 2025-01-20 | 944.68 |
| 2025-01-21 | 959.64 |
| 2025-01-22 | 954.66 |
| 2025-01-23 | 956.15 |
| 2025-01-24 | 950.28 |
| 2025-01-27 | 911.02 |
| 2025-01-28 | 901.62 |
| 2025-01-29 | 898.99 |
| 2025-01-30 | 913.73 |
| 2025-01-31 | 911.49 |
| 2025-02-03 | 895.42 |
| 2025-02-04 | 896.80 |
| 2025-02-05 | 963.15 |
| 2025-02-06 | 976.12 |
| 2025-02-07 | 973.10 |
| 2025-02-10 | 1026.31 |
| 2025-02-11 | 1025.20 |
| 2025-02-12 | 1022.15 |
| 2025-02-13 | 1014.72 |
| 2025-02-14 | 1019.07 |
| 2025-02-17 | 1019.07 |
| 2025-02-18 | 1033.13 |
| 2025-02-19 | 1029.91 |
| 2025-02-20 | 1022.04 |
| 2025-02-21 | 985.98 |
| 2025-02-24 | 973.53 |
| 2025-02-25 | 968.08 |
| 2025-02-26 | 973.82 |
| 2025-02-27 | 965.65 |
| 2025-02-28 | 979.58 |
| 2025-03-03 | 946.28 |
| 2025-03-04 | 921.32 |
| 2025-03-05 | 937.99 |
| 2025-03-06 | 927.15 |
| 2025-03-07 | 924.93 |
| 2025-03-10 | 901.61 |
| 2025-03-11 | 888.56 |
| 2025-03-12 | 897.72 |
| 2025-03-13 | 880.78 |
| 2025-03-14 | 903.01 |
| 2025-03-17 | 919.18 |
| 2025-03-18 | 915.50 |
| 2025-03-19 | 927.39 |
| 2025-03-20 | 927.13 |
| 2025-03-21 | 924.75 |
| 2025-03-24 | 948.88 |
| 2025-03-25 | 953.16 |
| 2025-03-26 | 937.08 |
| 2025-03-27 | 931.23 |
| 2025-03-28 | 901.56 |
| 2025-03-31 | 904.45 |
| 2025-04-01 | 914.63 |
| 2025-04-02 | 928.12 |
| 2025-04-03 | 860.47 |
| 2025-04-04 | 804.71 |
| 2025-04-07 | 807.80 |
| 2025-04-08 | 791.08 |
| 2025-04-09 | 876.36 |
| 2025-04-10 | 842.52 |
| 2025-04-11 | 852.90 |
| 2025-04-14 | 863.46 |
| 2025-04-15 | 863.72 |
| 2025-04-16 | 843.41 |
| 2025-04-17 | 849.52 |
| 2025-04-18 | 849.52 |
| 2025-04-21 | 825.32 |
| 2025-04-22 | 850.31 |
| 2025-04-23 | 869.19 |
| 2025-04-24 | 894.99 |
| 2025-04-25 | 900.17 |
| 2025-04-28 | 898.28 |
| 2025-04-29 | 908.87 |
| 2025-04-30 | 920.79 |
| 2025-05-01 | 947.87 |
| 2025-05-02 | 965.67 |
| 2025-05-05 | 968.99 |
| 2025-05-06 | 964.14 |
| 2025-05-07 | 1006.01 |
| 2025-05-08 | 1026.60 |
| 2025-05-09 | 1035.85 |
| 2025-05-12 | 1067.03 |
| 2025-05-13 | 1083.01 |
| 2025-05-14 | 1084.08 |
| 2025-05-15 | 1087.78 |
| 2025-05-16 | 1097.78 |
| 2025-05-19 | 1096.27 |
| 2025-05-20 | 1094.56 |
| 2025-05-21 | 1083.93 |
| 2025-05-22 | 1094.61 |
| 2025-05-23 | 1094.19 |
| 2025-05-26 | 1094.19 |
| 2025-05-27 | 1125.83 |
| 2025-05-28 | 1128.58 |
| 2025-05-29 | 1136.43 |
| 2025-05-30 | 1131.32 |
| 2025-06-02 | 1125.90 |
| 2025-06-03 | 1131.12 |
| 2025-06-04 | 1142.44 |
| 2025-06-05 | 1144.22 |
| 2025-06-06 | 1159.77 |
| 2025-06-09 | 1157.90 |
| 2025-06-10 | 1154.06 |
| 2025-06-11 | 1156.04 |
| 2025-06-12 | 1159.26 |
| 2025-06-13 | 1138.51 |
| 2025-06-16 | 1165.03 |
| 2025-06-17 | 1155.62 |
| 2025-06-18 | 1154.50 |
| 2025-06-19 | 1154.50 |
| 2025-06-20 | 1144.72 |
| 2025-06-23 | 1155.83 |
| 2025-06-24 | 1160.20 |
| 2025-06-25 | 1154.27 |
| 2025-06-26 | 1166.84 |
| 2025-06-27 | 1175.94 |
| 2025-06-30 | 1182.66 |
| 2025-07-01 | 1182.99 |
| 2025-07-02 | 1190.80 |
| 2025-07-03 | 1208.21 |
| 2025-07-04 | 1208.21 |
| 2025-07-07 | 1193.24 |
| 2025-07-08 | 1188.71 |
| 2025-07-09 | 1198.71 |
| 2025-07-10 | 1202.88 |
| 2025-07-11 | 1197.07 |
| 2025-07-14 | 1200.28 |
| 2025-07-15 | 1202.44 |
| 2025-07-16 | 1217.85 |
| 2025-07-17 | 1236.05 |
| 2025-07-18 | 1235.56 |
#2025-07-21|1224.20
#2025-07-22|1227.81
#2025-07-23|1246.69
#2025-07-24|1244.72
#2025-07-25|1259.37
#2025-07-28|1254.90
#2025-07-29|1189.98
#2025-07-30|1192.71
#2025-07-31|1200.70
#2025-08-01|1203.48
#2025-08-04|1210.06
#2025-08-05|1192.86
#2025-08-06|1171.43
#2025-08-07|1173.27
#2025-08-08|1183.37
#2025-08-11|1180.54
#2025-08-12|1199.17
#2025-08-13|1203.37
#2025-08-14|1195.97
#2025-08-15|1178.58
#2025-08-18|1195.72
#2025-08-19|1187.55
#2025-08-20|1194.19
#2025-08-21|1184.65
#2025-08-22|1217.14
#2025-08-25|1209.24
#2025-08-26|1231.40
#2025-08-27|1229.99
#2025-08-28|1225.23
#2025-08-29|1205.33
#2025-09-01|1205.33
#2025-09-02|1191.82
#2025-09-03|1188.10
#2025-09-04|1205.01
#2025-09-05|1196.09
#2025-09-08|1208.88
#2025-09-09|1200.25
#2025-09-10|1207.50
#2025-09-11|1220.61
#2025-09-12|1211.90
#2025-09-15|1215.77
#2025-09-16|1204.50
#2025-09-17|1210.68
#2025-09-18|1223.29
#2025-09-19|1224.01
#2025-09-22|1225.34
#2025-09-23|1214.78
#2025-09-24|1201.71
#2025-09-25|1193.05
#2025-09-26|1206.50
#2025-09-29|1216.07
#2025-09-30|1235.32
#2025-10-01|1227.33
#2025-10-02|1224.87
#2025-10-03|1226.70
#2025-10-06|1231.43
#2025-10-07|1216.78
#2025-10-08|1222.47
#2025-10-09|1211.00
#2025-10-10|1183.66
#2025-10-13|1196.47
#2025-10-14|1213.16
#2025-10-15|1244.84
#2025-10-16|1229.22
#2025-10-17|1224.83
#2025-10-20|1244.10
#2025-10-21|1250.03
#2025-10-22|1225.99
#2025-10-23|1249.15
#2025-10-24|1265.75
#2025-10-27|1272.81
#2025-10-28|1267.24
#2025-10-29|1283.13
#2025-10-30|1286.39
#2025-10-31|1291.05
#2025-11-03|1277.49
#2025-11-04|1256.06
#2025-11-05|1331.11
#2025-11-06|1353.52
#2025-11-07|1354.75
#2025-11-10|1379.16
#2025-11-11|1375.53
#2025-11-12|1383.83
#2025-11-13|1347.48
#2025-11-14|1333.51
#2025-11-17|1307.72
#2025-11-18|1288.50
#2025-11-19|1296.37
#2025-11-20|1281.26
#2025-11-21|1297.77
#2025-11-24|1309.43
#2025-11-25|1321.38
#2025-11-26|1336.68
#2025-11-27|1336.68
#2025-11-28|1339.14
#2025-12-01|1321.83
#2025-12-02|1325.85
#2025-12-03|1329.48
#2025-12-04|1333.70
#2025-12-05|1334.41
#2025-12-08|1337.32
#2025-12-09|1341.09
#2025-12-10|1353.30
#2025-12-11|1373.21
#2025-12-12|1339.38
#2025-12-15|1350.47
#2025-12-16|1364.14
#2025-12-17|1331.82
#2025-12-18|1344.32
#2025-12-19|1362.64
#2025-12-22|1369.16
#2025-12-23|1378.00
#2025-12-24|1379.14
#2025-12-25|1379.14
#2025-12-26|1385.97
#2025-12-29|1379.32
#2025-12-30|1370.24
#2025-12-31|1355.84
#2026-01-01|1355.84
#2026-01-02|1386.26
#2026-01-05|1388.21
#2026-01-06|1343.51
#2026-01-07|1327.29
#2026-01-08|1312.08
#2026-01-09|1317.36
#2026-01-12|1325.76
#2026-01-13|1334.27
#2026-01-14|1334.97
#2026-01-15|1345.81
#2026-01-16|1351.00
#2026-01-19|1351.00
#2026-01-20|1336.39
#2026-01-21|1363.34
#2026-01-22|1362.39
#2026-01-23|1346.42
#2026-01-26|1360.39
#2026-01-27|1373.40