Table Data - Nasdaq Large Cap Electronic Equipment: Control and Filter Net Total Return Index
| Title | Nasdaq Large Cap Electronic Equipment: Control and Filter Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL50202020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSL50202020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 977.78 |
| 2021-09-21 | 969.58 |
| 2021-09-22 | 978.46 |
| 2021-09-23 | 991.54 |
| 2021-09-24 | 988.11 |
| 2021-09-27 | 972.37 |
| 2021-09-28 | 950.54 |
| 2021-09-29 | 949.24 |
| 2021-09-30 | 928.46 |
| 2021-10-01 | 933.27 |
| 2021-10-04 | 922.26 |
| 2021-10-05 | 931.41 |
| 2021-10-06 | 930.11 |
| 2021-10-07 | 939.10 |
| 2021-10-08 | 926.03 |
| 2021-10-11 | 920.53 |
| 2021-10-12 | 917.10 |
| 2021-10-13 | 923.66 |
| 2021-10-14 | 948.90 |
| 2021-10-15 | 953.72 |
| 2021-10-18 | 963.53 |
| 2021-10-19 | 968.31 |
| 2021-10-20 | 976.08 |
| 2021-10-21 | 983.66 |
| 2021-10-22 | 982.17 |
| 2021-10-25 | 984.04 |
| 2021-10-26 | 974.13 |
| 2021-10-27 | 967.44 |
| 2021-10-28 | 982.24 |
| 2021-10-29 | 985.88 |
| 2021-11-01 | 989.43 |
| 2021-11-02 | 1017.61 |
| 2021-11-03 | 1002.68 |
| 2021-11-04 | 1017.23 |
| 2021-11-05 | 1020.84 |
| 2021-11-08 | 1015.24 |
| 2021-11-09 | 1023.44 |
| 2021-11-10 | 1017.57 |
| 2021-11-11 | 1015.83 |
| 2021-11-12 | 1033.88 |
| 2021-11-15 | 1030.55 |
| 2021-11-16 | 1048.16 |
| 2021-11-17 | 1047.35 |
| 2021-11-18 | 1052.52 |
| 2021-11-19 | 1055.21 |
| 2021-11-22 | 1048.51 |
| 2021-11-23 | 1042.06 |
| 2021-11-24 | 1040.53 |
| 2021-11-25 | . |
| 2021-11-26 | 1022.41 |
| 2021-11-29 | 1035.56 |
| 2021-11-30 | 1000.90 |
| 2021-12-01 | 995.85 |
| 2021-12-02 | 1021.44 |
| 2021-12-03 | 1023.54 |
| 2021-12-06 | 1026.83 |
| 2021-12-07 | 1047.16 |
| 2021-12-08 | 1048.66 |
| 2021-12-09 | 1040.33 |
| 2021-12-10 | 1050.47 |
| 2021-12-13 | 1046.18 |
| 2021-12-14 | 1027.65 |
| 2021-12-15 | 1046.84 |
| 2021-12-16 | 1043.17 |
| 2021-12-17 | 1024.19 |
| 2021-12-20 | 1007.60 |
| 2021-12-21 | 1022.41 |
| 2021-12-22 | 1028.64 |
| 2021-12-23 | 1033.48 |
| 2021-12-24 | . |
| 2021-12-27 | 1057.97 |
| 2021-12-28 | 1058.39 |
| 2021-12-29 | 1064.51 |
| 2021-12-30 | 1061.88 |
| 2021-12-31 | 1064.60 |
| 2022-01-03 | 1043.90 |
| 2022-01-04 | 1050.91 |
| 2022-01-05 | 1024.06 |
| 2022-01-06 | 1027.75 |
| 2022-01-07 | 1006.27 |
| 2022-01-10 | 1004.56 |
| 2022-01-11 | 1016.14 |
| 2022-01-12 | 1018.07 |
| 2022-01-13 | 999.42 |
| 2022-01-14 | 985.85 |
| 2022-01-17 | . |
| 2022-01-18 | 963.39 |
| 2022-01-19 | 956.90 |
| 2022-01-20 | 944.61 |
| 2022-01-21 | 942.67 |
| 2022-01-24 | 946.61 |
| 2022-01-25 | 922.76 |
| 2022-01-26 | 918.04 |
| 2022-01-27 | 901.94 |
| 2022-01-28 | 916.30 |
| 2022-01-31 | 931.52 |
| 2022-02-01 | 932.08 |
| 2022-02-02 | 941.50 |
| 2022-02-03 | 913.83 |
| 2022-02-04 | 900.46 |
| 2022-02-07 | 896.07 |
| 2022-02-08 | 899.50 |
| 2022-02-09 | 921.42 |
| 2022-02-10 | 892.92 |
| 2022-02-11 | 866.87 |
| 2022-02-14 | 859.62 |
| 2022-02-15 | 873.67 |
| 2022-02-16 | 872.06 |
| 2022-02-17 | 853.90 |
| 2022-02-18 | 849.83 |
| 2022-02-21 | . |
| 2022-02-22 | 843.78 |
| 2022-02-23 | 823.69 |
| 2022-02-24 | 840.30 |
| 2022-02-25 | 857.63 |
| 2022-02-28 | 849.79 |
| 2022-03-01 | 831.01 |
| 2022-03-02 | 852.71 |
| 2022-03-03 | 854.11 |
| 2022-03-04 | 843.54 |
| 2022-03-07 | 817.48 |
| 2022-03-08 | 820.03 |
| 2022-03-09 | 843.11 |
| 2022-03-10 | 822.53 |
| 2022-03-11 | 809.62 |
| 2022-03-14 | 806.46 |
| 2022-03-15 | 820.62 |
| 2022-03-16 | 849.06 |
| 2022-03-17 | 860.29 |
| 2022-03-18 | 877.96 |
| 2022-03-21 | 877.60 |
| 2022-03-22 | 879.67 |
| 2022-03-23 | 864.23 |
| 2022-03-24 | 877.79 |
| 2022-03-25 | 884.54 |
| 2022-03-28 | 883.52 |
| 2022-03-29 | 897.04 |
| 2022-03-30 | 889.30 |
| 2022-03-31 | 873.08 |
| 2022-04-01 | 880.29 |
| 2022-04-04 | 887.80 |
| 2022-04-05 | 879.15 |
| 2022-04-06 | 870.51 |
| 2022-04-07 | 870.87 |
| 2022-04-08 | 863.94 |
| 2022-04-11 | 848.68 |
| 2022-04-12 | 837.08 |
| 2022-04-13 | 845.68 |
| 2022-04-14 | 831.78 |
| 2022-04-15 | 831.78 |
| 2022-04-18 | 832.56 |
| 2022-04-19 | 854.29 |
| 2022-04-20 | 865.90 |
| 2022-04-21 | 858.01 |
| 2022-04-22 | 828.93 |
| 2022-04-25 | 832.31 |
| 2022-04-26 | 806.21 |
| 2022-04-27 | 809.07 |
| 2022-04-28 | 825.56 |
| 2022-04-29 | 799.08 |
| 2022-05-02 | 806.86 |
| 2022-05-03 | 783.57 |
| 2022-05-04 | 773.95 |
| 2022-05-05 | 745.07 |
| 2022-05-06 | 734.61 |
| 2022-05-09 | 708.61 |
| 2022-05-10 | 706.44 |
| 2022-05-11 | 693.04 |
| 2022-05-12 | 697.03 |
| 2022-05-13 | 716.33 |
| 2022-05-16 | 709.83 |
| 2022-05-17 | 725.40 |
| 2022-05-18 | 703.78 |
| 2022-05-19 | 705.24 |
| 2022-05-20 | 699.84 |
| 2022-05-23 | 710.82 |
| 2022-05-24 | 698.07 |
| 2022-05-25 | 697.98 |
| 2022-05-26 | 718.07 |
| 2022-05-27 | 739.33 |
| 2022-05-30 | 739.33 |
| 2022-05-31 | 737.70 |
| 2022-06-01 | 733.15 |
| 2022-06-02 | 754.76 |
| 2022-06-03 | 743.69 |
| 2022-06-06 | 743.82 |
| 2022-06-07 | 751.29 |
| 2022-06-08 | 740.90 |
| 2022-06-09 | 726.75 |
| 2022-06-10 | 705.81 |
| 2022-06-13 | 682.62 |
| 2022-06-14 | 680.63 |
| 2022-06-15 | 691.30 |
| 2022-06-16 | 661.51 |
| 2022-06-17 | 652.60 |
| 2022-06-20 | 652.60 |
| 2022-06-21 | 660.49 |
| 2022-06-22 | 664.02 |
| 2022-06-23 | 668.69 |
| 2022-06-24 | 688.24 |
| 2022-06-27 | 688.07 |
| 2022-06-28 | 679.87 |
| 2022-06-29 | 679.29 |
| 2022-06-30 | 677.28 |
| 2022-07-01 | 684.60 |
| 2022-07-04 | 684.60 |
| 2022-07-05 | 685.77 |
| 2022-07-06 | 684.04 |
| 2022-07-07 | 688.56 |
| 2022-07-08 | 684.88 |
| 2022-07-11 | 682.33 |
| 2022-07-12 | 676.33 |
| 2022-07-13 | 675.14 |
| 2022-07-14 | 667.95 |
| 2022-07-15 | 682.41 |
| 2022-07-18 | 675.85 |
| 2022-07-19 | 704.91 |
| 2022-07-20 | 712.07 |
| 2022-07-21 | 732.92 |
| 2022-07-22 | 729.80 |
| 2022-07-25 | 726.92 |
| 2022-07-26 | 727.49 |
| 2022-07-27 | 747.32 |
| 2022-07-28 | 764.66 |
| 2022-07-29 | 782.83 |
| 2022-08-01 | 783.01 |
| 2022-08-02 | 757.31 |
| 2022-08-03 | 764.30 |
| 2022-08-04 | 767.53 |
| 2022-08-05 | 770.11 |
| 2022-08-08 | 764.48 |
| 2022-08-09 | 748.66 |
| 2022-08-10 | 768.23 |
| 2022-08-11 | 774.36 |
| 2022-08-12 | 792.63 |
| 2022-08-15 | 796.49 |
| 2022-08-16 | 796.39 |
| 2022-08-17 | 790.95 |
| 2022-08-18 | 793.20 |
| 2022-08-19 | 774.71 |
| 2022-08-22 | 749.72 |
| 2022-08-23 | 747.43 |
| 2022-08-24 | 750.67 |
| 2022-08-25 | 766.94 |
| 2022-08-26 | 732.02 |
| 2022-08-29 | 730.76 |
| 2022-08-30 | 725.62 |
| 2022-08-31 | 722.83 |
| 2022-09-01 | 737.43 |
| 2022-09-02 | 725.34 |
| 2022-09-05 | 725.34 |
| 2022-09-06 | 723.00 |
| 2022-09-07 | 741.63 |
| 2022-09-08 | 749.15 |
| 2022-09-09 | 766.51 |
| 2022-09-12 | 774.21 |
| 2022-09-13 | 740.55 |
| 2022-09-14 | 743.99 |
| 2022-09-15 | 735.00 |
| 2022-09-16 | 712.49 |
| 2022-09-19 | 722.18 |
| 2022-09-20 | 707.65 |
| 2022-09-21 | 699.54 |
| 2022-09-22 | 681.00 |
| 2022-09-23 | 671.70 |
| 2022-09-26 | 661.87 |
| 2022-09-27 | 654.92 |
| 2022-09-28 | 672.24 |
| 2022-09-29 | 660.25 |
| 2022-09-30 | 653.89 |
| 2022-10-03 | 680.86 |
| 2022-10-04 | 704.24 |
| 2022-10-05 | 705.55 |
| 2022-10-06 | 697.42 |
| 2022-10-07 | 671.88 |
| 2022-10-10 | 668.08 |
| 2022-10-11 | 666.00 |
| 2022-10-12 | 668.34 |
| 2022-10-13 | 686.64 |
| 2022-10-14 | 664.84 |
| 2022-10-17 | 684.53 |
| 2022-10-18 | 696.16 |
| 2022-10-19 | 687.63 |
| 2022-10-20 | 671.59 |
| 2022-10-21 | 691.84 |
| 2022-10-24 | 707.37 |
| 2022-10-25 | 729.14 |
| 2022-10-26 | 733.17 |
| 2022-10-27 | 742.20 |
| 2022-10-28 | 763.66 |
| 2022-10-31 | 756.50 |
| 2022-11-01 | 746.38 |
| 2022-11-02 | 719.19 |
| 2022-11-03 | 737.65 |
| 2022-11-04 | 760.47 |
| 2022-11-07 | 770.56 |
| 2022-11-08 | 778.04 |
| 2022-11-09 | 768.46 |
| 2022-11-10 | 811.59 |
| 2022-11-11 | 817.61 |
| 2022-11-14 | 801.68 |
| 2022-11-15 | 813.34 |
| 2022-11-16 | 805.96 |
| 2022-11-17 | 794.23 |
| 2022-11-18 | 805.66 |
| 2022-11-21 | 803.62 |
| 2022-11-22 | 819.37 |
| 2022-11-23 | 819.96 |
| 2022-11-24 | 819.96 |
| 2022-11-25 | 819.84 |
| 2022-11-28 | 807.15 |
| 2022-11-29 | 801.92 |
| 2022-11-30 | 819.99 |
| 2022-12-01 | 824.78 |
| 2022-12-02 | 832.05 |
| 2022-12-05 | 818.11 |
| 2022-12-06 | 802.44 |
| 2022-12-07 | 802.09 |
| 2022-12-08 | 806.57 |
| 2022-12-09 | 799.99 |
| 2022-12-12 | 810.57 |
| 2022-12-13 | 823.63 |
| 2022-12-14 | 820.75 |
| 2022-12-15 | 795.57 |
| 2022-12-16 | 782.66 |
| 2022-12-19 | 777.47 |
| 2022-12-20 | 781.73 |
| 2022-12-21 | 797.53 |
| 2022-12-22 | 789.06 |
| 2022-12-23 | 790.70 |
| 2022-12-26 | 790.70 |
| 2022-12-27 | 793.97 |
| 2022-12-28 | 782.27 |
| 2022-12-29 | 798.53 |
| 2022-12-30 | 793.85 |
| 2023-01-02 | 793.85 |
| 2023-01-03 | 802.64 |
| 2023-01-04 | 811.07 |
| 2023-01-05 | 801.54 |
| 2023-01-06 | 816.29 |
| 2023-01-09 | 817.35 |
| 2023-01-10 | 829.67 |
| 2023-01-11 | 844.52 |
| 2023-01-12 | 845.72 |
| 2023-01-13 | 852.09 |
| 2023-01-16 | 852.09 |
| 2023-01-17 | 842.59 |
| 2023-01-18 | 826.52 |
| 2023-01-19 | 810.46 |
| 2023-01-20 | 825.81 |
| 2023-01-23 | 842.71 |
| 2023-01-24 | 845.16 |
| 2023-01-25 | 850.86 |
| 2023-01-26 | 856.14 |
| 2023-01-27 | 860.46 |
| 2023-01-30 | 845.01 |
| 2023-01-31 | 858.83 |
| 2023-02-01 | 854.21 |
| 2023-02-02 | 861.42 |
| 2023-02-03 | 859.84 |
| 2023-02-06 | 854.58 |
| 2023-02-07 | 856.03 |
| 2023-02-08 | 852.04 |
| 2023-02-09 | 847.83 |
| 2023-02-10 | 844.04 |
| 2023-02-13 | 860.92 |
| 2023-02-14 | 857.40 |
| 2023-02-15 | 864.46 |
| 2023-02-16 | 856.15 |
| 2023-02-17 | 856.35 |
| 2023-02-20 | 856.35 |
| 2023-02-21 | 829.61 |
| 2023-02-22 | 828.52 |
| 2023-02-23 | 833.63 |
| 2023-02-24 | 823.34 |
| 2023-02-27 | 827.44 |
| 2023-02-28 | 829.39 |
| 2023-03-01 | 829.36 |
| 2023-03-02 | 841.19 |
| 2023-03-03 | 857.06 |
| 2023-03-06 | 857.94 |
| 2023-03-07 | 843.08 |
| 2023-03-08 | 846.80 |
| 2023-03-09 | 830.98 |
| 2023-03-10 | 808.49 |
| 2023-03-13 | 800.05 |
| 2023-03-14 | 821.81 |
| 2023-03-15 | 784.84 |
| 2023-03-16 | 797.36 |
| 2023-03-17 | 775.57 |
| 2023-03-20 | 790.61 |
| 2023-03-21 | 804.93 |
| 2023-03-22 | 792.34 |
| 2023-03-23 | 789.68 |
| 2023-03-24 | 789.86 |
| 2023-03-27 | 794.57 |
| 2023-03-28 | 796.35 |
| 2023-03-29 | 806.78 |
| 2023-03-30 | 811.50 |
| 2023-03-31 | 825.44 |
| 2023-04-03 | 822.58 |
| 2023-04-04 | 792.10 |
| 2023-04-05 | 777.39 |
| 2023-04-06 | 776.50 |
| 2023-04-07 | 776.50 |
| 2023-04-10 | 782.24 |
| 2023-04-11 | 787.94 |
| 2023-04-12 | 794.57 |
| 2023-04-13 | 796.56 |
| 2023-04-14 | 792.57 |
| 2023-04-17 | 797.35 |
| 2023-04-18 | 795.34 |
| 2023-04-19 | 793.09 |
| 2023-04-20 | 787.78 |
| 2023-04-21 | 792.24 |
| 2023-04-24 | 792.72 |
| 2023-04-25 | 781.50 |
| 2023-04-26 | 769.50 |
| 2023-04-27 | 789.99 |
| 2023-04-28 | 792.81 |
| 2023-05-01 | 791.31 |
| 2023-05-02 | 788.74 |
| 2023-05-03 | 784.90 |
| 2023-05-04 | 781.16 |
| 2023-05-05 | 803.67 |
| 2023-05-08 | 806.33 |
| 2023-05-09 | 794.69 |
| 2023-05-10 | 784.93 |
| 2023-05-11 | 783.02 |
| 2023-05-12 | 784.81 |
| 2023-05-15 | 789.77 |
| 2023-05-16 | 773.15 |
| 2023-05-17 | 783.00 |
| 2023-05-18 | 796.33 |
| 2023-05-19 | 795.91 |
| 2023-05-22 | 798.84 |
| 2023-05-23 | 784.37 |
| 2023-05-24 | 764.74 |
| 2023-05-25 | 770.40 |
| 2023-05-26 | 785.66 |
| 2023-05-29 | 785.66 |
| 2023-05-30 | 782.94 |
| 2023-05-31 | 762.49 |
| 2023-06-01 | 768.47 |
| 2023-06-02 | 795.08 |
| 2023-06-05 | 788.39 |
| 2023-06-06 | 791.36 |
| 2023-06-07 | 805.55 |
| 2023-06-08 | 804.30 |
| 2023-06-09 | 804.34 |
| 2023-06-12 | 812.17 |
| 2023-06-13 | 825.86 |
| 2023-06-14 | 821.18 |
| 2023-06-15 | 837.07 |
| 2023-06-16 | 834.18 |
| 2023-06-19 | 834.18 |
| 2023-06-20 | 829.07 |
| 2023-06-21 | 838.45 |
| 2023-06-22 | 825.20 |
| 2023-06-23 | 821.91 |
| 2023-06-26 | 832.23 |
| 2023-06-27 | 841.87 |
| 2023-06-28 | 839.23 |
| 2023-06-29 | 848.57 |
| 2023-06-30 | 859.67 |
| 2023-07-03 | 855.66 |
| 2023-07-04 | 855.66 |
| 2023-07-05 | 850.23 |
| 2023-07-06 | 846.27 |
| 2023-07-07 | 847.38 |
| 2023-07-10 | 864.95 |
| 2023-07-11 | 868.18 |
| 2023-07-12 | 873.25 |
| 2023-07-13 | 873.91 |
| 2023-07-14 | 870.54 |
| 2023-07-17 | 875.55 |
| 2023-07-18 | 878.08 |
| 2023-07-19 | 878.82 |
| 2023-07-20 | 874.95 |
| 2023-07-21 | 876.32 |
| 2023-07-24 | 877.55 |
| 2023-07-25 | 875.17 |
| 2023-07-26 | 866.69 |
| 2023-07-27 | 865.62 |
| 2023-07-28 | 869.88 |
| 2023-07-31 | 872.80 |
| 2023-08-01 | 854.33 |
| 2023-08-02 | 822.66 |
| 2023-08-03 | 814.93 |
| 2023-08-04 | 814.01 |
| 2023-08-07 | 824.11 |
| 2023-08-08 | 818.03 |
| 2023-08-09 | 810.52 |
| 2023-08-10 | 801.37 |
| 2023-08-11 | 799.96 |
| 2023-08-14 | 805.89 |
| 2023-08-15 | 800.83 |
| 2023-08-16 | 795.60 |
| 2023-08-17 | 791.32 |
| 2023-08-18 | 791.92 |
| 2023-08-21 | 790.94 |
| 2023-08-22 | 790.80 |
| 2023-08-23 | 800.90 |
| 2023-08-24 | 795.51 |
| 2023-08-25 | 802.93 |
| 2023-08-28 | 812.90 |
| 2023-08-29 | 823.71 |
| 2023-08-30 | 818.93 |
| 2023-08-31 | 817.29 |
| 2023-09-01 | 823.61 |
| 2023-09-04 | 823.61 |
| 2023-09-05 | 805.73 |
| 2023-09-06 | 803.83 |
| 2023-09-07 | 792.66 |
| 2023-09-08 | 785.10 |
| 2023-09-11 | 781.15 |
| 2023-09-12 | 776.59 |
| 2023-09-13 | 776.21 |
| 2023-09-14 | 780.94 |
| 2023-09-15 | 779.74 |
| 2023-09-18 | 787.24 |
| 2023-09-19 | 783.77 |
| 2023-09-20 | 774.90 |
| 2023-09-21 | 757.54 |
| 2023-09-22 | 762.00 |
| 2023-09-25 | 765.15 |
| 2023-09-26 | 751.72 |
| 2023-09-27 | 761.32 |
| 2023-09-28 | 752.72 |
| 2023-09-29 | 752.24 |
| 2023-10-02 | 743.50 |
| 2023-10-03 | 740.75 |
| 2023-10-04 | 747.53 |
| 2023-10-05 | 737.95 |
| 2023-10-06 | 750.79 |
| 2023-10-09 | 753.08 |
| 2023-10-10 | 754.62 |
| 2023-10-11 | 770.41 |
| 2023-10-12 | 762.37 |
| 2023-10-13 | 742.91 |
| 2023-10-16 | 754.79 |
| 2023-10-17 | 754.66 |
| 2023-10-18 | 719.27 |
| 2023-10-19 | 704.05 |
| 2023-10-20 | 693.78 |
| 2023-10-23 | 692.30 |
| 2023-10-24 | 693.62 |
| 2023-10-25 | 685.79 |
| 2023-10-26 | 691.09 |
| 2023-10-27 | 685.09 |
| 2023-10-30 | 690.01 |
| 2023-10-31 | 692.35 |
| 2023-11-01 | 703.20 |
| 2023-11-02 | 701.69 |
| 2023-11-03 | 712.55 |
| 2023-11-06 | 703.91 |
| 2023-11-07 | 700.29 |
| 2023-11-08 | 698.08 |
| 2023-11-09 | 695.18 |
| 2023-11-10 | 705.56 |
| 2023-11-13 | 705.45 |
| 2023-11-14 | 725.64 |
| 2023-11-15 | 724.30 |
| 2023-11-16 | 727.78 |
| 2023-11-17 | 733.21 |
| 2023-11-20 | 729.56 |
| 2023-11-21 | 728.52 |
| 2023-11-22 | 734.04 |
| 2023-11-23 | 734.04 |
| 2023-11-24 | 731.78 |
| 2023-11-27 | 729.72 |
| 2023-11-28 | 726.33 |
| 2023-11-29 | 731.70 |
| 2023-11-30 | 737.79 |
| 2023-12-01 | 753.43 |
| 2023-12-04 | 753.98 |
| 2023-12-05 | 749.90 |
| 2023-12-06 | 758.41 |
| 2023-12-07 | 761.74 |
| 2023-12-08 | 767.02 |
| 2023-12-11 | 772.33 |
| 2023-12-12 | 750.60 |
| 2023-12-13 | 760.00 |
| 2023-12-14 | 785.13 |
| 2023-12-15 | 771.41 |
| 2023-12-18 | 780.78 |
| 2023-12-19 | 791.68 |
| 2023-12-20 | 787.73 |
| 2023-12-21 | 801.23 |
| 2023-12-22 | 808.36 |
| 2023-12-25 | 808.36 |
| 2023-12-26 | 819.13 |
| 2023-12-27 | 819.73 |
| 2023-12-28 | 819.15 |
| 2023-12-29 | 818.52 |
| 2024-01-01 | 818.52 |
| 2024-01-02 | 809.24 |
| 2024-01-03 | 798.24 |
| 2024-01-04 | 804.41 |
| 2024-01-05 | 808.38 |
| 2024-01-08 | 809.77 |
| 2024-01-09 | 809.50 |
| 2024-01-10 | 806.73 |
| 2024-01-11 | 813.09 |
| 2024-01-12 | 801.42 |
| 2024-01-15 | 801.42 |
| 2024-01-16 | 763.80 |
| 2024-01-17 | 774.08 |
| 2024-01-18 | 775.64 |
| 2024-01-19 | 783.63 |
| 2024-01-22 | 791.72 |
| 2024-01-23 | 795.69 |
| 2024-01-24 | 786.18 |
| 2024-01-25 | 796.11 |
| 2024-01-26 | 801.38 |
| 2024-01-29 | 803.82 |
| 2024-01-30 | 790.52 |
| 2024-01-31 | 710.94 |
| 2024-02-01 | 733.04 |
| 2024-02-02 | 742.35 |
| 2024-02-05 | 731.82 |
| 2024-02-06 | 723.47 |
| 2024-02-07 | 743.20 |
| 2024-02-08 | 760.44 |
| 2024-02-09 | 769.26 |
| 2024-02-12 | 765.53 |
| 2024-02-13 | 757.22 |
| 2024-02-14 | 776.88 |
| 2024-02-15 | 781.16 |
| 2024-02-16 | 776.09 |
| 2024-02-19 | 776.09 |
| 2024-02-20 | 765.65 |
| 2024-02-21 | 777.04 |
| 2024-02-22 | 785.51 |
| 2024-02-23 | 789.12 |
| 2024-02-26 | 786.88 |
| 2024-02-27 | 797.16 |
| 2024-02-28 | 804.50 |
| 2024-02-29 | 801.04 |
| 2024-03-01 | 812.38 |
| 2024-03-04 | 813.14 |
| 2024-03-05 | 812.46 |
| 2024-03-06 | 817.96 |
| 2024-03-07 | 827.77 |
| 2024-03-08 | 831.45 |
| 2024-03-11 | 815.50 |
| 2024-03-12 | 820.34 |
| 2024-03-13 | 823.32 |
| 2024-03-14 | 823.99 |
| 2024-03-15 | 825.83 |
| 2024-03-18 | 822.29 |
| 2024-03-19 | 826.90 |
| 2024-03-20 | 834.12 |
| 2024-03-21 | 849.23 |
| 2024-03-22 | 838.95 |
| 2024-03-25 | 833.23 |
| 2024-03-26 | 839.27 |
| 2024-03-27 | 853.44 |
| 2024-03-28 | 857.04 |
| 2024-03-29 | 857.04 |
| 2024-04-01 | 845.84 |
| 2024-04-02 | 844.83 |
| 2024-04-03 | 844.55 |
| 2024-04-04 | 831.55 |
| 2024-04-05 | 841.24 |
| 2024-04-08 | 842.08 |
| 2024-04-09 | 854.13 |
| 2024-04-10 | 846.38 |
| 2024-04-11 | 852.45 |
| 2024-04-12 | 848.84 |
| 2024-04-15 | 843.34 |
| 2024-04-16 | 836.52 |
| 2024-04-17 | 829.03 |
| 2024-04-18 | 823.34 |
| 2024-04-19 | 818.16 |
| 2024-04-22 | 829.97 |
| 2024-04-23 | 837.53 |
| 2024-04-24 | 832.29 |
| 2024-04-25 | 832.77 |
| 2024-04-26 | 841.71 |
| 2024-04-29 | 843.06 |
| 2024-04-30 | 830.19 |
| 2024-05-01 | 793.46 |
| 2024-05-02 | 795.96 |
| 2024-05-03 | 813.36 |
| 2024-05-06 | 825.11 |
| 2024-05-07 | 826.84 |
| 2024-05-08 | 834.71 |
| 2024-05-09 | 834.76 |
| 2024-05-10 | 838.46 |
| 2024-05-13 | 836.35 |
| 2024-05-14 | 844.99 |
| 2024-05-15 | 860.34 |
| 2024-05-16 | 855.98 |
| 2024-05-17 | 860.08 |
| 2024-05-20 | 874.15 |
| 2024-05-21 | 890.28 |
| 2024-05-22 | 893.36 |
| 2024-05-23 | 883.15 |
| 2024-05-24 | 890.68 |
| 2024-05-27 | 890.68 |
| 2024-05-28 | 874.49 |
| 2024-05-29 | 858.30 |
| 2024-05-30 | 864.15 |
| 2024-05-31 | 867.27 |
| 2024-06-03 | 865.88 |
| 2024-06-04 | 857.79 |
| 2024-06-05 | 870.04 |
| 2024-06-06 | 846.61 |
| 2024-06-07 | 850.24 |
| 2024-06-10 | 855.86 |
| 2024-06-11 | 853.84 |
| 2024-06-12 | 867.26 |
| 2024-06-13 | 861.28 |
| 2024-06-14 | 844.39 |
| 2024-06-17 | 848.52 |
| 2024-06-18 | 849.12 |
| 2024-06-19 | 849.12 |
| 2024-06-20 | 842.39 |
| 2024-06-21 | 839.79 |
| 2024-06-24 | 855.55 |
| 2024-06-25 | 846.72 |
| 2024-06-26 | 834.99 |
| 2024-06-27 | 844.40 |
| 2024-06-28 | 849.51 |
| 2024-07-01 | 830.18 |
| 2024-07-02 | 835.55 |
| 2024-07-03 | 841.47 |
| 2024-07-04 | 841.47 |
| 2024-07-05 | 838.14 |
| 2024-07-08 | 842.79 |
| 2024-07-09 | 837.33 |
| 2024-07-10 | 847.13 |
| 2024-07-11 | 872.99 |
| 2024-07-12 | 886.39 |
| 2024-07-15 | 888.90 |
| 2024-07-16 | 916.86 |
| 2024-07-17 | 890.96 |
| 2024-07-18 | 869.58 |
| 2024-07-19 | 861.73 |
| 2024-07-22 | 878.68 |
| 2024-07-23 | 865.98 |
| 2024-07-24 | 842.66 |
| 2024-07-25 | 846.15 |
| 2024-07-26 | 869.32 |
| 2024-07-29 | 867.43 |
| 2024-07-30 | 869.33 |
| 2024-07-31 | 892.56 |
| 2024-08-01 | 865.97 |
| 2024-08-02 | 829.89 |
| 2024-08-05 | 810.36 |
| 2024-08-06 | 821.04 |
| 2024-08-07 | 811.84 |
| 2024-08-08 | 839.57 |
| 2024-08-09 | 837.43 |
| 2024-08-12 | 823.81 |
| 2024-08-13 | 842.43 |
| 2024-08-14 | 848.79 |
| 2024-08-15 | 861.74 |
| 2024-08-16 | 857.43 |
| 2024-08-19 | 869.36 |
| 2024-08-20 | 867.85 |
| 2024-08-21 | 869.95 |
| 2024-08-22 | 867.22 |
| 2024-08-23 | 881.96 |
| 2024-08-26 | 880.01 |
| 2024-08-27 | 874.11 |
| 2024-08-28 | 867.32 |
| 2024-08-29 | 875.22 |
| 2024-08-30 | 895.62 |
| 2024-09-02 | 895.62 |
| 2024-09-03 | 866.53 |
| 2024-09-04 | 855.05 |
| 2024-09-05 | 850.30 |
| 2024-09-06 | 836.94 |
| 2024-09-09 | 847.19 |
| 2024-09-10 | 863.94 |
| 2024-09-11 | 860.20 |
| 2024-09-12 | 865.77 |
| 2024-09-13 | 882.06 |
| 2024-09-16 | 880.72 |
| 2024-09-17 | 884.87 |
| 2024-09-18 | 883.53 |
| 2024-09-19 | 901.53 |
| 2024-09-20 | 892.34 |
| 2024-09-23 | 900.85 |
| 2024-09-24 | 904.14 |
| 2024-09-25 | 903.79 |
| 2024-09-26 | 925.08 |
| 2024-09-27 | 929.67 |
| 2024-09-30 | 930.23 |
| 2024-10-01 | 920.12 |
| 2024-10-02 | 919.46 |
| 2024-10-03 | 909.43 |
| 2024-10-04 | 913.36 |
| 2024-10-07 | 912.59 |
| 2024-10-08 | 917.60 |
| 2024-10-09 | 932.55 |
| 2024-10-10 | 924.45 |
| 2024-10-11 | 933.47 |
| 2024-10-14 | 938.94 |
| 2024-10-15 | 926.82 |
| 2024-10-16 | 927.59 |
| 2024-10-17 | 932.41 |
| 2024-10-18 | 934.12 |
| 2024-10-21 | 928.55 |
| 2024-10-22 | 923.02 |
| 2024-10-23 | 918.95 |
| 2024-10-24 | 923.42 |
| 2024-10-25 | 925.09 |
| 2024-10-28 | 934.61 |
| 2024-10-29 | 925.96 |
| 2024-10-30 | 917.92 |
| 2024-10-31 | 911.98 |
| 2024-11-01 | 914.00 |
| 2024-11-04 | 899.16 |
| 2024-11-05 | 909.56 |
| 2024-11-06 | 991.10 |
| 2024-11-07 | 974.29 |
| 2024-11-08 | 989.60 |
| 2024-11-11 | 1011.93 |
| 2024-11-12 | 1000.71 |
| 2024-11-13 | 1015.44 |
| 2024-11-14 | 1010.80 |
| 2024-11-15 | 1004.67 |
| 2024-11-18 | 996.27 |
| 2024-11-19 | 989.34 |
| 2024-11-20 | 987.35 |
| 2024-11-21 | 993.14 |
| 2024-11-22 | 1003.97 |
| 2024-11-25 | 1012.52 |
| 2024-11-26 | 1012.49 |
| 2024-11-27 | 1010.92 |
| 2024-11-28 | 1010.92 |
| 2024-11-29 | 1012.33 |
| 2024-12-02 | 1013.21 |
| 2024-12-03 | 997.20 |
| 2024-12-04 | 1010.20 |
| 2024-12-05 | 1008.63 |
| 2024-12-06 | 1016.43 |
| 2024-12-09 | 1017.09 |
| 2024-12-10 | 1002.12 |
| 2024-12-11 | 1016.27 |
| 2024-12-12 | 1017.50 |
| 2024-12-13 | 1005.14 |
| 2024-12-16 | 1014.72 |
| 2024-12-17 | 994.57 |
| 2024-12-18 | 963.83 |
| 2024-12-19 | 960.94 |
| 2024-12-20 | 980.63 |
| 2024-12-23 | 979.53 |
| 2024-12-24 | 988.47 |
| 2024-12-25 | 988.47 |
| 2024-12-26 | 989.37 |
| 2024-12-27 | 977.21 |
| 2024-12-30 | 966.03 |
| 2024-12-31 | 964.55 |
| 2025-01-01 | 964.55 |
| 2025-01-02 | 958.84 |
| 2025-01-03 | 968.77 |
| 2025-01-06 | 962.05 |
| 2025-01-07 | 961.08 |
| 2025-01-08 | 965.85 |
| 2025-01-09 | 965.85 |
| 2025-01-10 | 947.59 |
| 2025-01-13 | 955.19 |
| 2025-01-14 | 964.10 |
| 2025-01-15 | 956.99 |
| 2025-01-16 | 970.84 |
| 2025-01-17 | 982.95 |
| 2025-01-20 | 982.95 |
| 2025-01-21 | 998.51 |
| 2025-01-22 | 993.33 |
| 2025-01-23 | 994.88 |
| 2025-01-24 | 988.77 |
| 2025-01-27 | 947.92 |
| 2025-01-28 | 938.14 |
| 2025-01-29 | 935.40 |
| 2025-01-30 | 950.75 |
| 2025-01-31 | 948.41 |
| 2025-02-03 | 931.69 |
| 2025-02-04 | 933.13 |
| 2025-02-05 | 1002.16 |
| 2025-02-06 | 1015.66 |
| 2025-02-07 | 1012.51 |
| 2025-02-10 | 1067.88 |
| 2025-02-11 | 1066.73 |
| 2025-02-12 | 1063.55 |
| 2025-02-13 | 1055.83 |
| 2025-02-14 | 1060.35 |
| 2025-02-17 | 1060.35 |
| 2025-02-18 | 1076.07 |
| 2025-02-19 | 1072.72 |
| 2025-02-20 | 1064.53 |
| 2025-02-21 | 1026.97 |
| 2025-02-24 | 1013.99 |
| 2025-02-25 | 1008.32 |
| 2025-02-26 | 1014.30 |
| 2025-02-27 | 1005.79 |
| 2025-02-28 | 1020.30 |
| 2025-03-03 | 985.62 |
| 2025-03-04 | 959.62 |
| 2025-03-05 | 976.98 |
| 2025-03-06 | 965.69 |
| 2025-03-07 | 963.37 |
| 2025-03-10 | 939.09 |
| 2025-03-11 | 925.49 |
| 2025-03-12 | 935.04 |
| 2025-03-13 | 917.39 |
| 2025-03-14 | 940.55 |
| 2025-03-17 | 957.39 |
| 2025-03-18 | 953.56 |
| 2025-03-19 | 965.94 |
| 2025-03-20 | 965.67 |
| 2025-03-21 | 963.19 |
| 2025-03-24 | 990.51 |
| 2025-03-25 | 994.98 |
| 2025-03-26 | 978.19 |
| 2025-03-27 | 972.09 |
| 2025-03-28 | 941.11 |
| 2025-03-31 | 944.13 |
| 2025-04-01 | 954.75 |
| 2025-04-02 | 968.84 |
| 2025-04-03 | 898.23 |
| 2025-04-04 | 840.02 |
| 2025-04-07 | 843.24 |
| 2025-04-08 | 825.79 |
| 2025-04-09 | 914.81 |
| 2025-04-10 | 879.48 |
| 2025-04-11 | 890.32 |
| 2025-04-14 | 901.35 |
| 2025-04-15 | 901.61 |
| 2025-04-16 | 880.41 |
| 2025-04-17 | 886.79 |
| 2025-04-18 | 886.79 |
| 2025-04-21 | 861.53 |
| 2025-04-22 | 887.62 |
| 2025-04-23 | 907.33 |
| 2025-04-24 | 934.25 |
| 2025-04-25 | 939.67 |
| 2025-04-28 | 937.69 |
| 2025-04-29 | 948.74 |
| 2025-04-30 | 961.19 |
| 2025-05-01 | 989.46 |
| 2025-05-02 | 1008.04 |
| 2025-05-05 | 1011.51 |
| 2025-05-06 | 1006.45 |
| 2025-05-07 | 1050.15 |
| 2025-05-08 | 1071.64 |
| 2025-05-09 | 1081.30 |
| 2025-05-12 | 1113.85 |
| 2025-05-13 | 1130.52 |
| 2025-05-14 | 1131.65 |
| 2025-05-15 | 1135.51 |
| 2025-05-16 | 1145.95 |
| 2025-05-19 | 1145.48 |
| 2025-05-20 | 1143.68 |
| 2025-05-21 | 1132.58 |
| 2025-05-22 | 1143.74 |
| 2025-05-23 | 1143.30 |
| 2025-05-26 | 1143.30 |
| 2025-05-27 | 1176.36 |
| 2025-05-28 | 1179.23 |
| 2025-05-29 | 1187.44 |
| 2025-05-30 | 1182.10 |
| 2025-06-02 | 1176.43 |
| 2025-06-03 | 1181.88 |
| 2025-06-04 | 1193.71 |
| 2025-06-05 | 1195.58 |
| 2025-06-06 | 1211.82 |
| 2025-06-09 | 1209.87 |
| 2025-06-10 | 1205.85 |
| 2025-06-11 | 1207.93 |
| 2025-06-12 | 1211.29 |
| 2025-06-13 | 1189.61 |
| 2025-06-16 | 1217.32 |
| 2025-06-17 | 1207.49 |
| 2025-06-18 | 1206.32 |
| 2025-06-19 | 1206.32 |
| 2025-06-20 | 1196.10 |
| 2025-06-23 | 1209.89 |
| 2025-06-24 | 1214.47 |
| 2025-06-25 | 1208.26 |
| 2025-06-26 | 1221.41 |
| 2025-06-27 | 1230.94 |
| 2025-06-30 | 1237.98 |
| 2025-07-01 | 1238.32 |
| 2025-07-02 | 1246.50 |
| 2025-07-03 | 1264.72 |
| 2025-07-04 | 1264.72 |
| 2025-07-07 | 1249.05 |
| 2025-07-08 | 1244.31 |
| 2025-07-09 | 1254.77 |
| 2025-07-10 | 1259.14 |
| 2025-07-11 | 1253.06 |
| 2025-07-14 | 1256.42 |
| 2025-07-15 | 1258.69 |
| 2025-07-16 | 1274.82 |
| 2025-07-17 | 1293.86 |
| 2025-07-18 | 1293.35 |
#2025-07-21|1281.46
#2025-07-22|1285.24
#2025-07-23|1305.00
#2025-07-24|1302.94
#2025-07-25|1318.28
#2025-07-28|1313.59
#2025-07-29|1245.64
#2025-07-30|1248.50
#2025-07-31|1256.87
#2025-08-01|1259.78
#2025-08-04|1266.66
#2025-08-05|1248.65
#2025-08-06|1226.22
#2025-08-07|1228.15
#2025-08-08|1238.72
#2025-08-11|1235.76
#2025-08-12|1255.26
#2025-08-13|1259.66
#2025-08-14|1251.91
#2025-08-15|1233.71
#2025-08-18|1252.77
#2025-08-19|1244.21
#2025-08-20|1251.16
#2025-08-21|1241.16
#2025-08-22|1275.21
#2025-08-25|1266.93
#2025-08-26|1290.15
#2025-08-27|1288.67
#2025-08-28|1283.68
#2025-08-29|1262.83
#2025-09-01|1262.83
#2025-09-02|1248.68
#2025-09-03|1244.78
#2025-09-04|1262.50
#2025-09-05|1253.15
#2025-09-08|1266.56
#2025-09-09|1257.51
#2025-09-10|1265.10
#2025-09-11|1278.84
#2025-09-12|1269.72
#2025-09-15|1273.77
#2025-09-16|1261.96
#2025-09-17|1268.44
#2025-09-18|1281.65
#2025-09-19|1282.40
#2025-09-22|1286.09
#2025-09-23|1275.01
#2025-09-24|1261.29
#2025-09-25|1252.20
#2025-09-26|1266.31
#2025-09-29|1276.36
#2025-09-30|1296.57
#2025-10-01|1288.18
#2025-10-02|1285.60
#2025-10-03|1287.52
#2025-10-06|1292.48
#2025-10-07|1277.10
#2025-10-08|1283.08
#2025-10-09|1271.04
#2025-10-10|1242.35
#2025-10-13|1255.79
#2025-10-14|1273.31
#2025-10-15|1306.56
#2025-10-16|1290.16
#2025-10-17|1285.56
#2025-10-20|1305.78
#2025-10-21|1312.01
#2025-10-22|1286.77
#2025-10-23|1311.09
#2025-10-24|1328.50
#2025-10-27|1335.91
#2025-10-28|1330.07
#2025-10-29|1346.74
#2025-10-30|1350.17
#2025-10-31|1355.06
#2025-11-03|1340.82
#2025-11-04|1318.34
#2025-11-05|1397.11
#2025-11-06|1420.63
#2025-11-07|1421.92
#2025-11-10|1447.53
#2025-11-11|1443.72
#2025-11-12|1452.44
#2025-11-13|1414.28
#2025-11-14|1399.62
#2025-11-17|1373.82
#2025-11-18|1353.62
#2025-11-19|1361.89
#2025-11-20|1346.01
#2025-11-21|1363.36
#2025-11-24|1375.61
#2025-11-25|1388.16
#2025-11-26|1404.23
#2025-11-27|1404.23
#2025-11-28|1406.82
#2025-12-01|1388.64
#2025-12-02|1392.86
#2025-12-03|1396.67
#2025-12-04|1401.10
#2025-12-05|1401.85
#2025-12-08|1404.91
#2025-12-09|1408.86
#2025-12-10|1421.70
#2025-12-11|1442.61
#2025-12-12|1407.07
#2025-12-15|1418.73
#2025-12-16|1433.08
#2025-12-17|1399.13
#2025-12-18|1412.26
#2025-12-19|1431.51
#2025-12-22|1440.66
#2025-12-23|1449.96
#2025-12-24|1451.16
#2025-12-25|1451.16
#2025-12-26|1458.35
#2025-12-29|1451.35
#2025-12-30|1441.79
#2025-12-31|1426.65
#2026-01-01|1426.65
#2026-01-02|1458.66
#2026-01-05|1460.70
#2026-01-06|1413.67
#2026-01-07|1396.60
#2026-01-08|1380.60
#2026-01-09|1386.16
#2026-01-12|1394.99
#2026-01-13|1403.95
#2026-01-14|1404.69
#2026-01-15|1416.09
#2026-01-16|1421.55
#2026-01-19|1421.55
#2026-01-20|1406.18
#2026-01-21|1434.53
#2026-01-22|1433.53
#2026-01-23|1416.73
#2026-01-26|1431.43
#2026-01-27|1445.12
#2026-01-28|1437.11
#2026-01-29|1479.72
#2026-01-30|1465.27
#2026-02-02|1503.62
#2026-02-03|1513.04
#2026-02-04|1554.55
#2026-02-05|1547.74
#2026-02-06|1597.99
#2026-02-09|1602.70
#2026-02-10|1603.30
#2026-02-11|1612.70
#2026-02-12|1562.11
#2026-02-13|1583.35
#2026-02-16|1583.35
#2026-02-17|1598.50
#2026-02-18|1587.91
#2026-02-19|1611.26
#2026-02-20|1624.07
#2026-02-23|1603.43
#2026-02-24|1640.90
#2026-02-25|1635.41
#2026-02-26|1638.79
#2026-02-27|1640.55
#2026-03-02|1655.59
#2026-03-03|1592.58
#2026-03-04|1576.09
#2026-03-05|1548.08
#2026-03-06|1500.02
#2026-03-09|1512.78
#2026-03-10|1517.39
#2026-03-11|1524.40
#2026-03-12|1473.65
#2026-03-13|1471.20
#2026-03-16|1489.34
#2026-03-17|1487.36
#2026-03-18|1493.63
#2026-03-19|1490.51
#2026-03-20|1462.35
#2026-03-23|1493.41
#2026-03-24|1522.18
#2026-03-25|1529.53
#2026-03-26|1476.39
#2026-03-27|1469.90
#2026-03-30|1429.71
#2026-03-31|1476.90
#2026-04-01|1519.04
#2026-04-02|1500.47