Table Data - Nasdaq Large Cap Electronic Equipment: Control and Filter Total Return Index
| Title | Nasdaq Large Cap Electronic Equipment: Control and Filter Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL50202020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSL50202020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 977.78 |
| 2021-09-21 | 969.58 |
| 2021-09-22 | 978.46 |
| 2021-09-23 | 991.54 |
| 2021-09-24 | 988.42 |
| 2021-09-27 | 972.68 |
| 2021-09-28 | 950.84 |
| 2021-09-29 | 949.54 |
| 2021-09-30 | 928.75 |
| 2021-10-01 | 933.56 |
| 2021-10-04 | 922.56 |
| 2021-10-05 | 931.70 |
| 2021-10-06 | 930.40 |
| 2021-10-07 | 939.40 |
| 2021-10-08 | 926.33 |
| 2021-10-11 | 920.82 |
| 2021-10-12 | 917.39 |
| 2021-10-13 | 923.95 |
| 2021-10-14 | 949.20 |
| 2021-10-15 | 954.02 |
| 2021-10-18 | 963.84 |
| 2021-10-19 | 968.62 |
| 2021-10-20 | 976.39 |
| 2021-10-21 | 983.97 |
| 2021-10-22 | 982.49 |
| 2021-10-25 | 984.35 |
| 2021-10-26 | 974.44 |
| 2021-10-27 | 967.74 |
| 2021-10-28 | 982.55 |
| 2021-10-29 | 986.19 |
| 2021-11-01 | 989.75 |
| 2021-11-02 | 1017.93 |
| 2021-11-03 | 1003.00 |
| 2021-11-04 | 1017.56 |
| 2021-11-05 | 1021.17 |
| 2021-11-08 | 1015.56 |
| 2021-11-09 | 1023.77 |
| 2021-11-10 | 1017.89 |
| 2021-11-11 | 1016.15 |
| 2021-11-12 | 1034.45 |
| 2021-11-15 | 1031.12 |
| 2021-11-16 | 1048.73 |
| 2021-11-17 | 1047.93 |
| 2021-11-18 | 1053.10 |
| 2021-11-19 | 1055.79 |
| 2021-11-22 | 1049.09 |
| 2021-11-23 | 1042.64 |
| 2021-11-24 | 1041.10 |
| 2021-11-25 | . |
| 2021-11-26 | 1022.98 |
| 2021-11-29 | 1036.13 |
| 2021-11-30 | 1001.45 |
| 2021-12-01 | 996.40 |
| 2021-12-02 | 1022.01 |
| 2021-12-03 | 1024.10 |
| 2021-12-06 | 1027.39 |
| 2021-12-07 | 1047.74 |
| 2021-12-08 | 1049.24 |
| 2021-12-09 | 1040.90 |
| 2021-12-10 | 1051.05 |
| 2021-12-13 | 1046.75 |
| 2021-12-14 | 1028.21 |
| 2021-12-15 | 1047.42 |
| 2021-12-16 | 1043.74 |
| 2021-12-17 | 1025.15 |
| 2021-12-20 | 1008.54 |
| 2021-12-21 | 1023.37 |
| 2021-12-22 | 1029.60 |
| 2021-12-23 | 1034.45 |
| 2021-12-24 | . |
| 2021-12-27 | 1058.96 |
| 2021-12-28 | 1059.38 |
| 2021-12-29 | 1065.51 |
| 2021-12-30 | 1062.88 |
| 2021-12-31 | 1065.60 |
| 2022-01-03 | 1044.88 |
| 2022-01-04 | 1051.90 |
| 2022-01-05 | 1025.02 |
| 2022-01-06 | 1028.71 |
| 2022-01-07 | 1007.21 |
| 2022-01-10 | 1005.50 |
| 2022-01-11 | 1017.09 |
| 2022-01-12 | 1019.03 |
| 2022-01-13 | 1000.36 |
| 2022-01-14 | 986.77 |
| 2022-01-17 | . |
| 2022-01-18 | 964.30 |
| 2022-01-19 | 957.80 |
| 2022-01-20 | 945.50 |
| 2022-01-21 | 943.55 |
| 2022-01-24 | 947.49 |
| 2022-01-25 | 923.63 |
| 2022-01-26 | 918.90 |
| 2022-01-27 | 902.79 |
| 2022-01-28 | 917.16 |
| 2022-01-31 | 932.40 |
| 2022-02-01 | 932.96 |
| 2022-02-02 | 942.38 |
| 2022-02-03 | 914.69 |
| 2022-02-04 | 901.30 |
| 2022-02-07 | 896.91 |
| 2022-02-08 | 900.34 |
| 2022-02-09 | 922.28 |
| 2022-02-10 | 893.76 |
| 2022-02-11 | 867.93 |
| 2022-02-14 | 860.66 |
| 2022-02-15 | 874.73 |
| 2022-02-16 | 873.13 |
| 2022-02-17 | 854.94 |
| 2022-02-18 | 850.87 |
| 2022-02-21 | . |
| 2022-02-22 | 844.81 |
| 2022-02-23 | 824.70 |
| 2022-02-24 | 841.32 |
| 2022-02-25 | 858.67 |
| 2022-02-28 | 850.82 |
| 2022-03-01 | 832.03 |
| 2022-03-02 | 853.75 |
| 2022-03-03 | 855.16 |
| 2022-03-04 | 844.57 |
| 2022-03-07 | 818.48 |
| 2022-03-08 | 821.03 |
| 2022-03-09 | 844.14 |
| 2022-03-10 | 823.54 |
| 2022-03-11 | 810.61 |
| 2022-03-14 | 807.45 |
| 2022-03-15 | 821.62 |
| 2022-03-16 | 850.10 |
| 2022-03-17 | 861.34 |
| 2022-03-18 | 879.43 |
| 2022-03-21 | 879.08 |
| 2022-03-22 | 881.15 |
| 2022-03-23 | 865.68 |
| 2022-03-24 | 879.27 |
| 2022-03-25 | 886.02 |
| 2022-03-28 | 885.00 |
| 2022-03-29 | 898.55 |
| 2022-03-30 | 890.79 |
| 2022-03-31 | 874.54 |
| 2022-04-01 | 881.77 |
| 2022-04-04 | 889.29 |
| 2022-04-05 | 880.63 |
| 2022-04-06 | 871.97 |
| 2022-04-07 | 872.33 |
| 2022-04-08 | 865.39 |
| 2022-04-11 | 850.10 |
| 2022-04-12 | 838.49 |
| 2022-04-13 | 847.10 |
| 2022-04-14 | 833.17 |
| 2022-04-15 | 833.17 |
| 2022-04-18 | 833.96 |
| 2022-04-19 | 855.72 |
| 2022-04-20 | 867.35 |
| 2022-04-21 | 859.45 |
| 2022-04-22 | 830.32 |
| 2022-04-25 | 833.71 |
| 2022-04-26 | 807.57 |
| 2022-04-27 | 810.43 |
| 2022-04-28 | 826.95 |
| 2022-04-29 | 800.42 |
| 2022-05-02 | 808.21 |
| 2022-05-03 | 784.89 |
| 2022-05-04 | 775.25 |
| 2022-05-05 | 746.32 |
| 2022-05-06 | 735.84 |
| 2022-05-09 | 709.80 |
| 2022-05-10 | 707.63 |
| 2022-05-11 | 694.20 |
| 2022-05-12 | 698.20 |
| 2022-05-13 | 717.78 |
| 2022-05-16 | 711.26 |
| 2022-05-17 | 726.87 |
| 2022-05-18 | 705.20 |
| 2022-05-19 | 706.66 |
| 2022-05-20 | 701.25 |
| 2022-05-23 | 712.25 |
| 2022-05-24 | 699.48 |
| 2022-05-25 | 699.40 |
| 2022-05-26 | 719.52 |
| 2022-05-27 | 740.82 |
| 2022-05-30 | 740.82 |
| 2022-05-31 | 739.19 |
| 2022-06-01 | 734.63 |
| 2022-06-02 | 756.29 |
| 2022-06-03 | 745.20 |
| 2022-06-06 | 745.33 |
| 2022-06-07 | 752.81 |
| 2022-06-08 | 742.40 |
| 2022-06-09 | 728.22 |
| 2022-06-10 | 707.23 |
| 2022-06-13 | 684.00 |
| 2022-06-14 | 682.00 |
| 2022-06-15 | 692.70 |
| 2022-06-16 | 662.85 |
| 2022-06-17 | 654.31 |
| 2022-06-20 | 654.31 |
| 2022-06-21 | 662.22 |
| 2022-06-22 | 665.76 |
| 2022-06-23 | 670.45 |
| 2022-06-24 | 690.05 |
| 2022-06-27 | 689.87 |
| 2022-06-28 | 681.66 |
| 2022-06-29 | 681.07 |
| 2022-06-30 | 679.05 |
| 2022-07-01 | 686.40 |
| 2022-07-04 | 686.40 |
| 2022-07-05 | 687.56 |
| 2022-07-06 | 685.83 |
| 2022-07-07 | 690.36 |
| 2022-07-08 | 686.68 |
| 2022-07-11 | 684.11 |
| 2022-07-12 | 678.10 |
| 2022-07-13 | 676.91 |
| 2022-07-14 | 669.71 |
| 2022-07-15 | 684.20 |
| 2022-07-18 | 677.62 |
| 2022-07-19 | 706.76 |
| 2022-07-20 | 713.94 |
| 2022-07-21 | 734.84 |
| 2022-07-22 | 731.71 |
| 2022-07-25 | 728.83 |
| 2022-07-26 | 729.40 |
| 2022-07-27 | 749.28 |
| 2022-07-28 | 766.67 |
| 2022-07-29 | 784.88 |
| 2022-08-01 | 785.06 |
| 2022-08-02 | 759.30 |
| 2022-08-03 | 766.30 |
| 2022-08-04 | 769.54 |
| 2022-08-05 | 772.12 |
| 2022-08-08 | 766.48 |
| 2022-08-09 | 750.62 |
| 2022-08-10 | 770.24 |
| 2022-08-11 | 776.39 |
| 2022-08-12 | 794.96 |
| 2022-08-15 | 798.83 |
| 2022-08-16 | 798.73 |
| 2022-08-17 | 793.28 |
| 2022-08-18 | 795.53 |
| 2022-08-19 | 776.99 |
| 2022-08-22 | 751.92 |
| 2022-08-23 | 749.63 |
| 2022-08-24 | 752.88 |
| 2022-08-25 | 769.19 |
| 2022-08-26 | 734.17 |
| 2022-08-29 | 732.91 |
| 2022-08-30 | 727.75 |
| 2022-08-31 | 724.96 |
| 2022-09-01 | 739.59 |
| 2022-09-02 | 727.47 |
| 2022-09-05 | 727.47 |
| 2022-09-06 | 725.13 |
| 2022-09-07 | 743.81 |
| 2022-09-08 | 751.35 |
| 2022-09-09 | 768.76 |
| 2022-09-12 | 776.48 |
| 2022-09-13 | 742.73 |
| 2022-09-14 | 746.18 |
| 2022-09-15 | 737.15 |
| 2022-09-16 | 714.58 |
| 2022-09-19 | 724.30 |
| 2022-09-20 | 709.73 |
| 2022-09-21 | 701.59 |
| 2022-09-22 | 683.00 |
| 2022-09-23 | 674.06 |
| 2022-09-26 | 664.19 |
| 2022-09-27 | 657.22 |
| 2022-09-28 | 674.60 |
| 2022-09-29 | 662.56 |
| 2022-09-30 | 656.19 |
| 2022-10-03 | 683.25 |
| 2022-10-04 | 706.71 |
| 2022-10-05 | 708.02 |
| 2022-10-06 | 699.86 |
| 2022-10-07 | 674.24 |
| 2022-10-10 | 670.43 |
| 2022-10-11 | 668.33 |
| 2022-10-12 | 670.69 |
| 2022-10-13 | 689.05 |
| 2022-10-14 | 667.18 |
| 2022-10-17 | 686.93 |
| 2022-10-18 | 698.60 |
| 2022-10-19 | 690.04 |
| 2022-10-20 | 673.95 |
| 2022-10-21 | 694.27 |
| 2022-10-24 | 709.86 |
| 2022-10-25 | 731.70 |
| 2022-10-26 | 735.74 |
| 2022-10-27 | 744.81 |
| 2022-10-28 | 766.34 |
| 2022-10-31 | 759.15 |
| 2022-11-01 | 748.99 |
| 2022-11-02 | 721.72 |
| 2022-11-03 | 740.24 |
| 2022-11-04 | 763.14 |
| 2022-11-07 | 773.26 |
| 2022-11-08 | 780.77 |
| 2022-11-09 | 771.15 |
| 2022-11-10 | 814.71 |
| 2022-11-11 | 820.75 |
| 2022-11-14 | 804.76 |
| 2022-11-15 | 816.46 |
| 2022-11-16 | 809.06 |
| 2022-11-17 | 797.29 |
| 2022-11-18 | 808.76 |
| 2022-11-21 | 806.71 |
| 2022-11-22 | 822.52 |
| 2022-11-23 | 823.11 |
| 2022-11-24 | 823.11 |
| 2022-11-25 | 823.00 |
| 2022-11-28 | 810.25 |
| 2022-11-29 | 805.00 |
| 2022-11-30 | 823.14 |
| 2022-12-01 | 827.96 |
| 2022-12-02 | 835.25 |
| 2022-12-05 | 821.25 |
| 2022-12-06 | 805.52 |
| 2022-12-07 | 805.18 |
| 2022-12-08 | 809.67 |
| 2022-12-09 | 803.07 |
| 2022-12-12 | 813.68 |
| 2022-12-13 | 826.80 |
| 2022-12-14 | 823.91 |
| 2022-12-15 | 798.63 |
| 2022-12-16 | 786.05 |
| 2022-12-19 | 780.85 |
| 2022-12-20 | 785.13 |
| 2022-12-21 | 800.99 |
| 2022-12-22 | 792.48 |
| 2022-12-23 | 794.13 |
| 2022-12-26 | 794.13 |
| 2022-12-27 | 797.42 |
| 2022-12-28 | 785.66 |
| 2022-12-29 | 801.99 |
| 2022-12-30 | 797.30 |
| 2023-01-02 | 797.30 |
| 2023-01-03 | 806.12 |
| 2023-01-04 | 814.59 |
| 2023-01-05 | 805.02 |
| 2023-01-06 | 819.84 |
| 2023-01-09 | 820.90 |
| 2023-01-10 | 833.26 |
| 2023-01-11 | 848.18 |
| 2023-01-12 | 849.39 |
| 2023-01-13 | 855.78 |
| 2023-01-16 | 855.78 |
| 2023-01-17 | 846.24 |
| 2023-01-18 | 830.10 |
| 2023-01-19 | 813.98 |
| 2023-01-20 | 829.39 |
| 2023-01-23 | 846.37 |
| 2023-01-24 | 848.83 |
| 2023-01-25 | 854.55 |
| 2023-01-26 | 859.85 |
| 2023-01-27 | 864.20 |
| 2023-01-30 | 848.68 |
| 2023-01-31 | 862.55 |
| 2023-02-01 | 857.92 |
| 2023-02-02 | 865.16 |
| 2023-02-03 | 863.57 |
| 2023-02-06 | 858.29 |
| 2023-02-07 | 859.75 |
| 2023-02-08 | 855.74 |
| 2023-02-09 | 851.51 |
| 2023-02-10 | 847.70 |
| 2023-02-13 | 864.65 |
| 2023-02-14 | 861.12 |
| 2023-02-15 | 868.21 |
| 2023-02-16 | 859.86 |
| 2023-02-17 | 860.34 |
| 2023-02-20 | 860.34 |
| 2023-02-21 | 833.48 |
| 2023-02-22 | 832.38 |
| 2023-02-23 | 837.52 |
| 2023-02-24 | 827.18 |
| 2023-02-27 | 831.30 |
| 2023-02-28 | 833.25 |
| 2023-03-01 | 833.22 |
| 2023-03-02 | 845.11 |
| 2023-03-03 | 861.05 |
| 2023-03-06 | 861.94 |
| 2023-03-07 | 847.01 |
| 2023-03-08 | 850.75 |
| 2023-03-09 | 834.85 |
| 2023-03-10 | 812.26 |
| 2023-03-13 | 803.78 |
| 2023-03-14 | 825.64 |
| 2023-03-15 | 788.50 |
| 2023-03-16 | 801.07 |
| 2023-03-17 | 779.58 |
| 2023-03-20 | 794.70 |
| 2023-03-21 | 809.09 |
| 2023-03-22 | 796.44 |
| 2023-03-23 | 793.77 |
| 2023-03-24 | 793.95 |
| 2023-03-27 | 798.68 |
| 2023-03-28 | 800.47 |
| 2023-03-29 | 810.96 |
| 2023-03-30 | 815.70 |
| 2023-03-31 | 829.71 |
| 2023-04-03 | 826.83 |
| 2023-04-04 | 796.20 |
| 2023-04-05 | 781.41 |
| 2023-04-06 | 780.52 |
| 2023-04-07 | 780.52 |
| 2023-04-10 | 786.28 |
| 2023-04-11 | 792.02 |
| 2023-04-12 | 798.68 |
| 2023-04-13 | 800.69 |
| 2023-04-14 | 796.67 |
| 2023-04-17 | 801.47 |
| 2023-04-18 | 799.46 |
| 2023-04-19 | 797.19 |
| 2023-04-20 | 791.86 |
| 2023-04-21 | 796.34 |
| 2023-04-24 | 796.82 |
| 2023-04-25 | 785.54 |
| 2023-04-26 | 773.48 |
| 2023-04-27 | 794.08 |
| 2023-04-28 | 796.91 |
| 2023-05-01 | 795.40 |
| 2023-05-02 | 792.83 |
| 2023-05-03 | 788.96 |
| 2023-05-04 | 785.20 |
| 2023-05-05 | 807.83 |
| 2023-05-08 | 810.50 |
| 2023-05-09 | 798.80 |
| 2023-05-10 | 788.99 |
| 2023-05-11 | 787.07 |
| 2023-05-12 | 789.14 |
| 2023-05-15 | 794.12 |
| 2023-05-16 | 777.42 |
| 2023-05-17 | 787.32 |
| 2023-05-18 | 800.72 |
| 2023-05-19 | 800.30 |
| 2023-05-22 | 803.25 |
| 2023-05-23 | 788.70 |
| 2023-05-24 | 768.96 |
| 2023-05-25 | 774.65 |
| 2023-05-26 | 790.00 |
| 2023-05-29 | 790.00 |
| 2023-05-30 | 787.26 |
| 2023-05-31 | 766.70 |
| 2023-06-01 | 772.71 |
| 2023-06-02 | 799.47 |
| 2023-06-05 | 792.74 |
| 2023-06-06 | 795.73 |
| 2023-06-07 | 809.99 |
| 2023-06-08 | 808.83 |
| 2023-06-09 | 808.87 |
| 2023-06-12 | 816.74 |
| 2023-06-13 | 830.51 |
| 2023-06-14 | 825.81 |
| 2023-06-15 | 841.79 |
| 2023-06-16 | 839.30 |
| 2023-06-19 | 839.30 |
| 2023-06-20 | 834.16 |
| 2023-06-21 | 843.60 |
| 2023-06-22 | 830.26 |
| 2023-06-23 | 826.96 |
| 2023-06-26 | 837.34 |
| 2023-06-27 | 847.04 |
| 2023-06-28 | 844.38 |
| 2023-06-29 | 853.78 |
| 2023-06-30 | 864.95 |
| 2023-07-03 | 860.92 |
| 2023-07-04 | 860.92 |
| 2023-07-05 | 855.45 |
| 2023-07-06 | 851.47 |
| 2023-07-07 | 852.58 |
| 2023-07-10 | 870.26 |
| 2023-07-11 | 873.51 |
| 2023-07-12 | 878.61 |
| 2023-07-13 | 879.37 |
| 2023-07-14 | 875.98 |
| 2023-07-17 | 881.01 |
| 2023-07-18 | 883.56 |
| 2023-07-19 | 884.30 |
| 2023-07-20 | 880.41 |
| 2023-07-21 | 881.79 |
| 2023-07-24 | 883.03 |
| 2023-07-25 | 880.63 |
| 2023-07-26 | 872.10 |
| 2023-07-27 | 871.02 |
| 2023-07-28 | 875.31 |
| 2023-07-31 | 878.25 |
| 2023-08-01 | 859.66 |
| 2023-08-02 | 827.79 |
| 2023-08-03 | 820.01 |
| 2023-08-04 | 819.09 |
| 2023-08-07 | 829.25 |
| 2023-08-08 | 823.13 |
| 2023-08-09 | 815.58 |
| 2023-08-10 | 806.37 |
| 2023-08-11 | 805.23 |
| 2023-08-14 | 811.19 |
| 2023-08-15 | 806.10 |
| 2023-08-16 | 800.83 |
| 2023-08-17 | 796.52 |
| 2023-08-18 | 797.14 |
| 2023-08-21 | 796.14 |
| 2023-08-22 | 796.01 |
| 2023-08-23 | 806.17 |
| 2023-08-24 | 800.75 |
| 2023-08-25 | 808.22 |
| 2023-08-28 | 818.25 |
| 2023-08-29 | 829.14 |
| 2023-08-30 | 824.32 |
| 2023-08-31 | 822.67 |
| 2023-09-01 | 829.03 |
| 2023-09-04 | 829.03 |
| 2023-09-05 | 811.04 |
| 2023-09-06 | 809.12 |
| 2023-09-07 | 797.88 |
| 2023-09-08 | 790.27 |
| 2023-09-11 | 786.29 |
| 2023-09-12 | 781.70 |
| 2023-09-13 | 781.32 |
| 2023-09-14 | 786.08 |
| 2023-09-15 | 784.88 |
| 2023-09-18 | 792.43 |
| 2023-09-19 | 788.93 |
| 2023-09-20 | 780.00 |
| 2023-09-21 | 762.52 |
| 2023-09-22 | 767.74 |
| 2023-09-25 | 770.92 |
| 2023-09-26 | 757.38 |
| 2023-09-27 | 767.05 |
| 2023-09-28 | 758.39 |
| 2023-09-29 | 757.90 |
| 2023-10-02 | 749.10 |
| 2023-10-03 | 746.33 |
| 2023-10-04 | 753.16 |
| 2023-10-05 | 743.50 |
| 2023-10-06 | 756.45 |
| 2023-10-09 | 758.75 |
| 2023-10-10 | 760.30 |
| 2023-10-11 | 776.21 |
| 2023-10-12 | 768.11 |
| 2023-10-13 | 748.51 |
| 2023-10-16 | 760.47 |
| 2023-10-17 | 760.34 |
| 2023-10-18 | 724.69 |
| 2023-10-19 | 709.36 |
| 2023-10-20 | 699.01 |
| 2023-10-23 | 697.52 |
| 2023-10-24 | 698.85 |
| 2023-10-25 | 690.96 |
| 2023-10-26 | 696.30 |
| 2023-10-27 | 690.25 |
| 2023-10-30 | 695.20 |
| 2023-10-31 | 697.57 |
| 2023-11-01 | 708.49 |
| 2023-11-02 | 706.98 |
| 2023-11-03 | 717.92 |
| 2023-11-06 | 709.21 |
| 2023-11-07 | 705.57 |
| 2023-11-08 | 703.33 |
| 2023-11-09 | 700.42 |
| 2023-11-10 | 711.32 |
| 2023-11-13 | 711.21 |
| 2023-11-14 | 731.56 |
| 2023-11-15 | 730.21 |
| 2023-11-16 | 733.72 |
| 2023-11-17 | 739.20 |
| 2023-11-20 | 735.51 |
| 2023-11-21 | 734.47 |
| 2023-11-22 | 740.03 |
| 2023-11-23 | 740.03 |
| 2023-11-24 | 737.76 |
| 2023-11-27 | 735.68 |
| 2023-11-28 | 732.26 |
| 2023-11-29 | 737.67 |
| 2023-11-30 | 743.81 |
| 2023-12-01 | 759.58 |
| 2023-12-04 | 760.14 |
| 2023-12-05 | 756.02 |
| 2023-12-06 | 764.61 |
| 2023-12-07 | 767.96 |
| 2023-12-08 | 773.28 |
| 2023-12-11 | 778.63 |
| 2023-12-12 | 756.73 |
| 2023-12-13 | 766.21 |
| 2023-12-14 | 791.54 |
| 2023-12-15 | 778.44 |
| 2023-12-18 | 787.89 |
| 2023-12-19 | 798.89 |
| 2023-12-20 | 794.90 |
| 2023-12-21 | 808.53 |
| 2023-12-22 | 815.72 |
| 2023-12-25 | 815.72 |
| 2023-12-26 | 826.59 |
| 2023-12-27 | 827.19 |
| 2023-12-28 | 826.61 |
| 2023-12-29 | 825.97 |
| 2024-01-01 | 825.97 |
| 2024-01-02 | 816.61 |
| 2024-01-03 | 805.51 |
| 2024-01-04 | 811.74 |
| 2024-01-05 | 815.74 |
| 2024-01-08 | 817.14 |
| 2024-01-09 | 816.87 |
| 2024-01-10 | 814.07 |
| 2024-01-11 | 820.50 |
| 2024-01-12 | 808.71 |
| 2024-01-15 | 808.71 |
| 2024-01-16 | 770.75 |
| 2024-01-17 | 781.13 |
| 2024-01-18 | 782.70 |
| 2024-01-19 | 790.77 |
| 2024-01-22 | 798.93 |
| 2024-01-23 | 802.93 |
| 2024-01-24 | 793.33 |
| 2024-01-25 | 803.36 |
| 2024-01-26 | 808.68 |
| 2024-01-29 | 811.14 |
| 2024-01-30 | 797.72 |
| 2024-01-31 | 717.42 |
| 2024-02-01 | 739.72 |
| 2024-02-02 | 749.11 |
| 2024-02-05 | 738.48 |
| 2024-02-06 | 730.06 |
| 2024-02-07 | 749.97 |
| 2024-02-08 | 767.37 |
| 2024-02-09 | 776.27 |
| 2024-02-12 | 772.50 |
| 2024-02-13 | 764.11 |
| 2024-02-14 | 783.95 |
| 2024-02-15 | 788.27 |
| 2024-02-16 | 783.62 |
| 2024-02-19 | 783.62 |
| 2024-02-20 | 773.08 |
| 2024-02-21 | 784.58 |
| 2024-02-22 | 793.13 |
| 2024-02-23 | 796.77 |
| 2024-02-26 | 794.52 |
| 2024-02-27 | 804.89 |
| 2024-02-28 | 812.30 |
| 2024-02-29 | 808.81 |
| 2024-03-01 | 820.26 |
| 2024-03-04 | 821.03 |
| 2024-03-05 | 820.34 |
| 2024-03-06 | 825.90 |
| 2024-03-07 | 835.80 |
| 2024-03-08 | 839.51 |
| 2024-03-11 | 823.41 |
| 2024-03-12 | 828.30 |
| 2024-03-13 | 831.30 |
| 2024-03-14 | 831.99 |
| 2024-03-15 | 833.84 |
| 2024-03-18 | 830.27 |
| 2024-03-19 | 834.93 |
| 2024-03-20 | 842.21 |
| 2024-03-21 | 857.47 |
| 2024-03-22 | 847.80 |
| 2024-03-25 | 842.02 |
| 2024-03-26 | 848.12 |
| 2024-03-27 | 862.45 |
| 2024-03-28 | 866.08 |
| 2024-03-29 | 866.08 |
| 2024-04-01 | 854.76 |
| 2024-04-02 | 853.74 |
| 2024-04-03 | 853.47 |
| 2024-04-04 | 840.33 |
| 2024-04-05 | 850.12 |
| 2024-04-08 | 850.96 |
| 2024-04-09 | 863.15 |
| 2024-04-10 | 855.31 |
| 2024-04-11 | 861.44 |
| 2024-04-12 | 857.79 |
| 2024-04-15 | 852.24 |
| 2024-04-16 | 845.34 |
| 2024-04-17 | 837.78 |
| 2024-04-18 | 832.02 |
| 2024-04-19 | 826.79 |
| 2024-04-22 | 838.72 |
| 2024-04-23 | 846.36 |
| 2024-04-24 | 841.08 |
| 2024-04-25 | 841.56 |
| 2024-04-26 | 850.59 |
| 2024-04-29 | 851.95 |
| 2024-04-30 | 838.95 |
| 2024-05-01 | 801.84 |
| 2024-05-02 | 804.36 |
| 2024-05-03 | 821.94 |
| 2024-05-06 | 833.82 |
| 2024-05-07 | 835.56 |
| 2024-05-08 | 843.52 |
| 2024-05-09 | 843.57 |
| 2024-05-10 | 847.77 |
| 2024-05-13 | 845.63 |
| 2024-05-14 | 854.37 |
| 2024-05-15 | 869.90 |
| 2024-05-16 | 865.49 |
| 2024-05-17 | 869.63 |
| 2024-05-20 | 883.85 |
| 2024-05-21 | 900.16 |
| 2024-05-22 | 903.28 |
| 2024-05-23 | 892.96 |
| 2024-05-24 | 900.57 |
| 2024-05-27 | 900.57 |
| 2024-05-28 | 884.20 |
| 2024-05-29 | 867.83 |
| 2024-05-30 | 873.75 |
| 2024-05-31 | 876.90 |
| 2024-06-03 | 875.49 |
| 2024-06-04 | 867.31 |
| 2024-06-05 | 879.70 |
| 2024-06-06 | 856.01 |
| 2024-06-07 | 859.69 |
| 2024-06-10 | 865.36 |
| 2024-06-11 | 863.32 |
| 2024-06-12 | 876.89 |
| 2024-06-13 | 870.84 |
| 2024-06-14 | 853.77 |
| 2024-06-17 | 857.94 |
| 2024-06-18 | 858.55 |
| 2024-06-19 | 858.55 |
| 2024-06-20 | 851.75 |
| 2024-06-21 | 849.11 |
| 2024-06-24 | 865.76 |
| 2024-06-25 | 856.83 |
| 2024-06-26 | 844.96 |
| 2024-06-27 | 854.49 |
| 2024-06-28 | 859.65 |
| 2024-07-01 | 840.09 |
| 2024-07-02 | 845.53 |
| 2024-07-03 | 851.52 |
| 2024-07-04 | 851.52 |
| 2024-07-05 | 848.14 |
| 2024-07-08 | 852.86 |
| 2024-07-09 | 847.33 |
| 2024-07-10 | 857.25 |
| 2024-07-11 | 883.42 |
| 2024-07-12 | 896.98 |
| 2024-07-15 | 899.52 |
| 2024-07-16 | 927.81 |
| 2024-07-17 | 901.59 |
| 2024-07-18 | 879.97 |
| 2024-07-19 | 872.02 |
| 2024-07-22 | 889.17 |
| 2024-07-23 | 876.32 |
| 2024-07-24 | 852.72 |
| 2024-07-25 | 856.25 |
| 2024-07-26 | 879.70 |
| 2024-07-29 | 877.79 |
| 2024-07-30 | 879.71 |
| 2024-07-31 | 903.22 |
| 2024-08-01 | 876.31 |
| 2024-08-02 | 839.81 |
| 2024-08-05 | 820.04 |
| 2024-08-06 | 830.85 |
| 2024-08-07 | 821.54 |
| 2024-08-08 | 849.60 |
| 2024-08-09 | 847.43 |
| 2024-08-12 | 834.11 |
| 2024-08-13 | 852.97 |
| 2024-08-14 | 859.41 |
| 2024-08-15 | 872.52 |
| 2024-08-16 | 868.15 |
| 2024-08-19 | 880.24 |
| 2024-08-20 | 878.71 |
| 2024-08-21 | 880.83 |
| 2024-08-22 | 878.07 |
| 2024-08-23 | 892.99 |
| 2024-08-26 | 891.02 |
| 2024-08-27 | 885.04 |
| 2024-08-28 | 878.17 |
| 2024-08-29 | 886.17 |
| 2024-08-30 | 906.82 |
| 2024-09-02 | 906.82 |
| 2024-09-03 | 877.37 |
| 2024-09-04 | 865.75 |
| 2024-09-05 | 860.94 |
| 2024-09-06 | 847.41 |
| 2024-09-09 | 857.79 |
| 2024-09-10 | 874.75 |
| 2024-09-11 | 870.96 |
| 2024-09-12 | 876.60 |
| 2024-09-13 | 893.10 |
| 2024-09-16 | 891.74 |
| 2024-09-17 | 895.94 |
| 2024-09-18 | 894.59 |
| 2024-09-19 | 912.81 |
| 2024-09-20 | 903.50 |
| 2024-09-23 | 912.12 |
| 2024-09-24 | 915.45 |
| 2024-09-25 | 915.83 |
| 2024-09-26 | 937.40 |
| 2024-09-27 | 942.05 |
| 2024-09-30 | 942.62 |
| 2024-10-01 | 932.38 |
| 2024-10-02 | 931.71 |
| 2024-10-03 | 921.54 |
| 2024-10-04 | 925.53 |
| 2024-10-07 | 924.75 |
| 2024-10-08 | 929.82 |
| 2024-10-09 | 944.98 |
| 2024-10-10 | 936.76 |
| 2024-10-11 | 945.90 |
| 2024-10-14 | 951.45 |
| 2024-10-15 | 939.16 |
| 2024-10-16 | 939.95 |
| 2024-10-17 | 944.83 |
| 2024-10-18 | 946.57 |
| 2024-10-21 | 940.92 |
| 2024-10-22 | 935.32 |
| 2024-10-23 | 931.19 |
| 2024-10-24 | 935.72 |
| 2024-10-25 | 937.41 |
| 2024-10-28 | 947.06 |
| 2024-10-29 | 938.30 |
| 2024-10-30 | 930.15 |
| 2024-10-31 | 924.13 |
| 2024-11-01 | 926.17 |
| 2024-11-04 | 911.14 |
| 2024-11-05 | 921.67 |
| 2024-11-06 | 1004.31 |
| 2024-11-07 | 987.26 |
| 2024-11-08 | 1002.78 |
| 2024-11-11 | 1025.41 |
| 2024-11-12 | 1014.04 |
| 2024-11-13 | 1028.97 |
| 2024-11-14 | 1024.27 |
| 2024-11-15 | 1018.05 |
| 2024-11-18 | 1010.01 |
| 2024-11-19 | 1002.99 |
| 2024-11-20 | 1000.97 |
| 2024-11-21 | 1006.84 |
| 2024-11-22 | 1017.83 |
| 2024-11-25 | 1026.49 |
| 2024-11-26 | 1026.47 |
| 2024-11-27 | 1024.87 |
| 2024-11-28 | 1024.87 |
| 2024-11-29 | 1026.29 |
| 2024-12-02 | 1027.19 |
| 2024-12-03 | 1010.96 |
| 2024-12-04 | 1024.14 |
| 2024-12-05 | 1022.55 |
| 2024-12-06 | 1030.45 |
| 2024-12-09 | 1031.13 |
| 2024-12-10 | 1015.95 |
| 2024-12-11 | 1030.29 |
| 2024-12-12 | 1031.54 |
| 2024-12-13 | 1019.01 |
| 2024-12-16 | 1028.72 |
| 2024-12-17 | 1008.29 |
| 2024-12-18 | 977.13 |
| 2024-12-19 | 974.20 |
| 2024-12-20 | 994.16 |
| 2024-12-23 | 993.78 |
| 2024-12-24 | 1002.85 |
| 2024-12-25 | 1002.85 |
| 2024-12-26 | 1003.77 |
| 2024-12-27 | 991.43 |
| 2024-12-30 | 980.09 |
| 2024-12-31 | 978.59 |
| 2025-01-01 | 978.59 |
| 2025-01-02 | 972.80 |
| 2025-01-03 | 982.87 |
| 2025-01-06 | 976.05 |
| 2025-01-07 | 975.07 |
| 2025-01-08 | 979.90 |
| 2025-01-09 | 979.90 |
| 2025-01-10 | 961.38 |
| 2025-01-13 | 969.09 |
| 2025-01-14 | 978.13 |
| 2025-01-15 | 970.91 |
| 2025-01-16 | 984.97 |
| 2025-01-17 | 997.25 |
| 2025-01-20 | 997.25 |
| 2025-01-21 | 1013.04 |
| 2025-01-22 | 1007.79 |
| 2025-01-23 | 1009.35 |
| 2025-01-24 | 1003.16 |
| 2025-01-27 | 961.72 |
| 2025-01-28 | 951.79 |
| 2025-01-29 | 949.02 |
| 2025-01-30 | 964.58 |
| 2025-01-31 | 962.21 |
| 2025-02-03 | 945.25 |
| 2025-02-04 | 946.70 |
| 2025-02-05 | 1016.75 |
| 2025-02-06 | 1030.44 |
| 2025-02-07 | 1027.25 |
| 2025-02-10 | 1083.42 |
| 2025-02-11 | 1082.25 |
| 2025-02-12 | 1079.03 |
| 2025-02-13 | 1071.19 |
| 2025-02-14 | 1075.78 |
| 2025-02-17 | 1075.78 |
| 2025-02-18 | 1092.21 |
| 2025-02-19 | 1088.81 |
| 2025-02-20 | 1080.49 |
| 2025-02-21 | 1042.37 |
| 2025-02-24 | 1029.20 |
| 2025-02-25 | 1023.44 |
| 2025-02-26 | 1029.52 |
| 2025-02-27 | 1020.87 |
| 2025-02-28 | 1035.60 |
| 2025-03-03 | 1000.40 |
| 2025-03-04 | 974.01 |
| 2025-03-05 | 991.63 |
| 2025-03-06 | 980.18 |
| 2025-03-07 | 977.82 |
| 2025-03-10 | 953.17 |
| 2025-03-11 | 939.37 |
| 2025-03-12 | 949.06 |
| 2025-03-13 | 931.15 |
| 2025-03-14 | 954.66 |
| 2025-03-17 | 971.75 |
| 2025-03-18 | 967.86 |
| 2025-03-19 | 980.42 |
| 2025-03-20 | 980.15 |
| 2025-03-21 | 977.63 |
| 2025-03-24 | 1006.10 |
| 2025-03-25 | 1010.64 |
| 2025-03-26 | 993.59 |
| 2025-03-27 | 987.39 |
| 2025-03-28 | 955.93 |
| 2025-03-31 | 958.99 |
| 2025-04-01 | 969.79 |
| 2025-04-02 | 984.10 |
| 2025-04-03 | 912.37 |
| 2025-04-04 | 853.25 |
| 2025-04-07 | 856.52 |
| 2025-04-08 | 838.79 |
| 2025-04-09 | 929.21 |
| 2025-04-10 | 893.33 |
| 2025-04-11 | 904.33 |
| 2025-04-14 | 915.54 |
| 2025-04-15 | 915.81 |
| 2025-04-16 | 894.27 |
| 2025-04-17 | 900.75 |
| 2025-04-18 | 900.75 |
| 2025-04-21 | 875.09 |
| 2025-04-22 | 901.59 |
| 2025-04-23 | 921.61 |
| 2025-04-24 | 948.96 |
| 2025-04-25 | 954.46 |
| 2025-04-28 | 952.45 |
| 2025-04-29 | 963.68 |
| 2025-04-30 | 976.32 |
| 2025-05-01 | 1005.04 |
| 2025-05-02 | 1023.91 |
| 2025-05-05 | 1027.43 |
| 2025-05-06 | 1022.29 |
| 2025-05-07 | 1066.68 |
| 2025-05-08 | 1088.51 |
| 2025-05-09 | 1098.33 |
| 2025-05-12 | 1131.38 |
| 2025-05-13 | 1148.32 |
| 2025-05-14 | 1149.46 |
| 2025-05-15 | 1153.39 |
| 2025-05-16 | 1163.99 |
| 2025-05-19 | 1163.99 |
| 2025-05-20 | 1162.17 |
| 2025-05-21 | 1150.89 |
| 2025-05-22 | 1162.23 |
| 2025-05-23 | 1161.78 |
| 2025-05-26 | 1161.78 |
| 2025-05-27 | 1195.38 |
| 2025-05-28 | 1198.30 |
| 2025-05-29 | 1206.63 |
| 2025-05-30 | 1201.20 |
| 2025-06-02 | 1195.45 |
| 2025-06-03 | 1200.99 |
| 2025-06-04 | 1213.01 |
| 2025-06-05 | 1214.90 |
| 2025-06-06 | 1231.41 |
| 2025-06-09 | 1229.42 |
| 2025-06-10 | 1225.34 |
| 2025-06-11 | 1227.45 |
| 2025-06-12 | 1230.87 |
| 2025-06-13 | 1208.84 |
| 2025-06-16 | 1236.99 |
| 2025-06-17 | 1227.01 |
| 2025-06-18 | 1225.82 |
| 2025-06-19 | 1225.82 |
| 2025-06-20 | 1215.43 |
| 2025-06-23 | 1230.19 |
| 2025-06-24 | 1234.84 |
| 2025-06-25 | 1228.53 |
| 2025-06-26 | 1241.90 |
| 2025-06-27 | 1251.59 |
| 2025-06-30 | 1258.75 |
| 2025-07-01 | 1259.09 |
| 2025-07-02 | 1267.41 |
| 2025-07-03 | 1285.93 |
| 2025-07-04 | 1285.93 |
| 2025-07-07 | 1270.00 |
| 2025-07-08 | 1265.19 |
| 2025-07-09 | 1275.82 |
| 2025-07-10 | 1280.26 |
| 2025-07-11 | 1274.08 |
| 2025-07-14 | 1277.50 |
| 2025-07-15 | 1279.80 |
| 2025-07-16 | 1296.20 |
| 2025-07-17 | 1315.57 |
| 2025-07-18 | 1315.04 |
#2025-07-21|1302.96
#2025-07-22|1306.80
#2025-07-23|1326.90
#2025-07-24|1324.80
#2025-07-25|1340.39
#2025-07-28|1335.63
#2025-07-29|1266.53
#2025-07-30|1269.44
#2025-07-31|1277.95
#2025-08-01|1280.91
#2025-08-04|1287.91
#2025-08-05|1269.60
#2025-08-06|1246.79
#2025-08-07|1248.75
#2025-08-08|1259.50
#2025-08-11|1256.49
#2025-08-12|1276.32
#2025-08-13|1280.79
#2025-08-14|1272.91
#2025-08-15|1254.40
#2025-08-18|1274.27
#2025-08-19|1265.56
#2025-08-20|1272.64
#2025-08-21|1262.47
#2025-08-22|1297.10
#2025-08-25|1288.67
#2025-08-26|1312.29
#2025-08-27|1310.79
#2025-08-28|1305.72
#2025-08-29|1284.51
#2025-09-01|1284.51
#2025-09-02|1270.11
#2025-09-03|1266.14
#2025-09-04|1284.17
#2025-09-05|1274.66
#2025-09-08|1288.30
#2025-09-09|1279.09
#2025-09-10|1286.82
#2025-09-11|1300.79
#2025-09-12|1291.51
#2025-09-15|1295.63
#2025-09-16|1283.62
#2025-09-17|1290.21
#2025-09-18|1303.64
#2025-09-19|1304.41
#2025-09-22|1308.94
#2025-09-23|1297.66
#2025-09-24|1283.70
#2025-09-25|1274.45
#2025-09-26|1288.81
#2025-09-29|1299.03
#2025-09-30|1319.60
#2025-10-01|1311.07
#2025-10-02|1308.44
#2025-10-03|1310.39
#2025-10-06|1315.45
#2025-10-07|1299.79
#2025-10-08|1305.88
#2025-10-09|1293.63
#2025-10-10|1264.42
#2025-10-13|1278.11
#2025-10-14|1295.93
#2025-10-15|1329.77
#2025-10-16|1313.08
#2025-10-17|1308.40
#2025-10-20|1328.99
#2025-10-21|1335.32
#2025-10-22|1309.64
#2025-10-23|1334.38
#2025-10-24|1352.11
#2025-10-27|1359.65
#2025-10-28|1353.70
#2025-10-29|1370.67
#2025-10-30|1374.16
#2025-10-31|1379.13
#2025-11-03|1364.65
#2025-11-04|1341.76
#2025-11-05|1421.93
#2025-11-06|1445.87
#2025-11-07|1447.18
#2025-11-10|1473.25
#2025-11-11|1469.38
#2025-11-12|1478.24
#2025-11-13|1439.41
#2025-11-14|1424.49
#2025-11-17|1398.77
#2025-11-18|1378.21
#2025-11-19|1386.63
#2025-11-20|1370.46
#2025-11-21|1388.13
#2025-11-24|1400.60
#2025-11-25|1413.38
#2025-11-26|1429.74
#2025-11-27|1429.74
#2025-11-28|1432.38
#2025-12-01|1413.86
#2025-12-02|1418.16
#2025-12-03|1422.05
#2025-12-04|1426.56
#2025-12-05|1427.32
#2025-12-08|1430.43
#2025-12-09|1434.46
#2025-12-10|1447.52
#2025-12-11|1468.82
#2025-12-12|1432.64
#2025-12-15|1444.50
#2025-12-16|1459.12
#2025-12-17|1424.54
#2025-12-18|1437.91
#2025-12-19|1457.52
#2025-12-22|1467.61
#2025-12-23|1477.09
#2025-12-24|1478.31
#2025-12-25|1478.31
#2025-12-26|1485.63
#2025-12-29|1478.51
#2025-12-30|1468.77
#2025-12-31|1453.34
#2026-01-01|1453.34
#2026-01-02|1485.95
#2026-01-05|1488.03
#2026-01-06|1440.12
#2026-01-07|1422.73
#2026-01-08|1406.43
#2026-01-09|1412.09
#2026-01-12|1421.09
#2026-01-13|1430.22
#2026-01-14|1430.97
#2026-01-15|1442.58
#2026-01-16|1448.15
#2026-01-19|1448.15
#2026-01-20|1432.49
#2026-01-21|1461.37
#2026-01-22|1460.35
#2026-01-23|1443.23
#2026-01-26|1458.22
#2026-01-27|1472.15
#2026-01-28|1464.00
#2026-01-29|1507.40
#2026-01-30|1492.68
#2026-02-02|1531.75
#2026-02-03|1541.35
#2026-02-04|1583.64
#2026-02-05|1576.70
#2026-02-06|1627.89
#2026-02-09|1632.68
#2026-02-10|1633.30
#2026-02-11|1642.88
#2026-02-12|1591.33
#2026-02-13|1612.97
#2026-02-16|1612.97
#2026-02-17|1628.41
#2026-02-18|1617.62
#2026-02-19|1641.40
#2026-02-20|1654.46
#2026-02-23|1633.98
#2026-02-24|1672.16
#2026-02-25|1666.56
#2026-02-26|1670.01
#2026-02-27|1671.80
#2026-03-02|1687.13
#2026-03-03|1622.93
#2026-03-04|1606.12
#2026-03-05|1577.58
#2026-03-06|1528.60
#2026-03-09|1541.60
#2026-03-10|1546.30
#2026-03-11|1553.44
#2026-03-12|1501.72
#2026-03-13|1499.23
#2026-03-16|1518.50
#2026-03-17|1516.48
#2026-03-18|1522.87
#2026-03-19|1519.69
#2026-03-20|1490.98
#2026-03-23|1522.65
#2026-03-24|1551.98
#2026-03-25|1559.47
#2026-03-26|1505.29
#2026-03-27|1498.68
#2026-03-30|1457.70
#2026-03-31|1505.81
#2026-04-01|1548.78
#2026-04-02|1529.85