Table Data - Nasdaq Large Cap Electronic Equipment: Gauges and Meters Index

Title Nasdaq Large Cap Electronic Equipment: Gauges and Meters Index
Series ID NASDAQNQUSL50202025
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-06
Last Updated 2026-04-06 11:00 PM CDT
Notes For more information about this series, see: NQUSL50202025
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 995.79
2011-06-07 1002.08
2011-06-08 998.75
2011-06-09 1007.36
2011-06-10 995.33
2011-06-13 990.09
2011-06-14 1014.09
2011-06-15 996.93
2011-06-16 998.84
2011-06-17 999.03
2011-06-20 1009.12
2011-06-21 1032.15
2011-06-22 1024.04
2011-06-23 1025.53
2011-06-24 1012.24
2011-06-27 1014.00
2011-06-28 1035.49
2011-06-29 1039.41
2011-06-30 1057.70
2011-07-01 1078.56
2011-07-04 .
2011-07-05 1076.97
2011-07-06 1083.95
2011-07-07 1092.70
2011-07-08 1073.78
2011-07-11 1054.00
2011-07-12 1046.94
2011-07-13 1047.83
2011-07-14 1033.26
2011-07-15 1032.97
2011-07-18 1020.29
2011-07-19 1035.08
2011-07-20 1037.50
2011-07-21 1037.20
2011-07-22 1026.97
2011-07-25 1028.65
2011-07-26 1007.47
2011-07-27 961.45
2011-07-28 950.24
2011-07-29 946.67
2011-08-01 935.71
2011-08-02 898.03
2011-08-03 917.98
2011-08-04 867.52
2011-08-05 861.66
2011-08-08 796.45
2011-08-09 836.62
2011-08-10 793.21
2011-08-11 849.56
2011-08-12 865.45
2011-08-15 879.65
2011-08-16 863.34
2011-08-17 855.15
2011-08-18 798.58
2011-08-19 786.39
2011-08-22 785.09
2011-08-23 815.90
2011-08-24 840.36
2011-08-25 821.35
2011-08-26 843.81
2011-08-29 874.27
2011-08-30 877.65
2011-08-31 884.83
2011-09-01 866.07
2011-09-02 834.76
2011-09-05 .
2011-09-06 827.34
2011-09-07 855.30
2011-09-08 841.20
2011-09-09 820.67
2011-09-12 829.65
2011-09-13 846.96
2011-09-14 864.61
2011-09-15 883.31
2011-09-16 875.77
2011-09-19 867.80
2011-09-20 867.76
2011-09-21 831.80
2011-09-22 795.86
2011-09-23 800.83
2011-09-26 822.44
2011-09-27 835.00
2011-09-28 810.75
2011-09-29 823.70
2011-09-30 786.23
2011-10-03 761.07
2011-10-04 788.79
2011-10-05 807.76
2011-10-06 830.43
2011-10-07 815.79
2011-10-10 849.22
2011-10-11 853.24
2011-10-12 867.75
2011-10-13 858.49
2011-10-14 876.13
2011-10-17 850.32
2011-10-18 876.55
2011-10-19 858.15
2011-10-20 867.23
2011-10-21 892.08
2011-10-24 913.62
2011-10-25 892.53
2011-10-26 900.09
2011-10-27 954.72
2011-10-28 960.80
2011-10-31 917.23
2011-11-01 901.82
2011-11-02 926.49
2011-11-03 953.84
2011-11-04 945.66
2011-11-07 948.11
2011-11-08 965.89
2011-11-09 926.42
2011-11-10 938.28
2011-11-11 958.14
2011-11-14 951.86
2011-11-15 961.27
2011-11-16 944.03
2011-11-17 922.18
2011-11-18 924.21
2011-11-21 905.48
2011-11-22 898.90
2011-11-23 870.64
2011-11-24 .
2011-11-25 870.44
2011-11-28 906.86
2011-11-29 908.70
2011-11-30 957.13
2011-12-01 954.24
2011-12-02 941.64
2011-12-05 950.18
2011-12-06 950.55
2011-12-07 944.39
2011-12-08 914.22
2011-12-09 934.73
2011-12-12 910.07
2011-12-13 900.60
2011-12-14 894.97
2011-12-15 898.13
2011-12-16 902.96
2011-12-19 891.24
2011-12-20 925.39
2011-12-21 899.34
2011-12-22 889.54
2011-12-23 905.50
2011-12-26 .
2011-12-27 905.73
2011-12-28 887.87
2011-12-29 903.41
2011-12-30 900.18
2012-01-02 .
2012-01-03 924.06
2012-01-04 925.41
2012-01-05 929.86
2012-01-06 924.99
2012-01-09 935.64
2012-01-10 954.09
2012-01-11 951.60
2012-01-12 969.85
2012-01-13 961.92
2012-01-16 .
2012-01-17 970.15
2012-01-18 984.94
2012-01-19 988.85
2012-01-20 980.16
2012-01-23 987.47
2012-01-24 1006.19
2012-01-25 1023.89
2012-01-26 1015.90
2012-01-27 1009.94
2012-01-30 1013.81
2012-01-31 1008.63
2012-02-01 1025.50
2012-02-02 1014.69
2012-02-03 1030.22
2012-02-06 1034.72
2012-02-07 1022.10
2012-02-08 1021.41
2012-02-09 1028.89
2012-02-10 1014.51
2012-02-13 1022.23
2012-02-14 1012.74
2012-02-15 1002.53
2012-02-16 1016.59
2012-02-17 1015.01
2012-02-20 .
2012-02-21 1021.57
2012-02-22 1021.09
2012-02-23 1018.99
2012-02-24 1015.28
2012-02-27 1015.75
2012-02-28 1013.86
2012-02-29 1006.18
2012-03-01 1009.94
2012-03-02 1011.07
2012-03-05 1001.73
2012-03-06 985.33
2012-03-07 995.38
2012-03-08 1007.41
2012-03-09 1014.50
2012-03-12 1017.14
2012-03-13 1042.15
2012-03-14 1040.22
2012-03-15 1048.23
2012-03-16 1050.58
2012-03-19 1043.17
2012-03-20 1036.84
2012-03-21 1041.06
2012-03-22 1034.46
2012-03-23 1029.72
2012-03-26 1037.95
2012-03-27 1041.88
2012-03-28 1037.28
2012-03-29 1037.69
2012-03-30 1042.22
2012-04-02 1049.24
2012-04-03 1041.00
2012-04-04 1028.04
2012-04-05 1028.50
2012-04-06 .
2012-04-09 1012.45
2012-04-10 994.58
2012-04-11 998.96
2012-04-12 1023.36
2012-04-13 1004.09
2012-04-16 1004.35
2012-04-17 1022.76
2012-04-18 1014.32
2012-04-19 1004.03
2012-04-20 1009.10
2012-04-23 1000.97
2012-04-24 1004.10
2012-04-25 1019.90
2012-04-26 1034.21
2012-04-27 1047.54
2012-04-30 1042.41
2012-05-01 1013.29
2012-05-02 1017.51
2012-05-03 1009.28
2012-05-04 993.37
2012-05-07 992.38
2012-05-08 996.54
2012-05-09 981.94
2012-05-10 985.86
2012-05-11 981.46
2012-05-14 972.02
2012-05-15 976.60
2012-05-16 968.16
2012-05-17 948.94
2012-05-18 940.04
2012-05-21 961.61
2012-05-22 969.86
2012-05-23 980.78
2012-05-24 980.70
2012-05-25 975.07
2012-05-28 .
2012-05-29 994.06
2012-05-30 979.42
2012-05-31 972.55
2012-06-01 937.93
2012-06-04 927.76
2012-06-05 929.63
2012-06-06 957.17
2012-06-07 963.62
2012-06-08 967.52
2012-06-11 960.26
2012-06-12 971.76
2012-06-13 957.97
2012-06-14 961.19
2012-06-15 969.21
2012-06-18 971.58
2012-06-19 983.74
2012-06-20 968.27
2012-06-21 948.06
2012-06-22 949.07
2012-06-25 921.90
2012-06-26 919.27
2012-06-27 927.28
2012-06-28 916.36
2012-06-29 957.64
2012-07-02 942.62
2012-07-03 951.23
2012-07-04 .
2012-07-05 954.64
2012-07-06 936.10
2012-07-09 930.87
2012-07-10 924.97
2012-07-11 918.05
2012-07-12 908.60
2012-07-13 925.35
2012-07-16 919.52
2012-07-17 927.76
2012-07-18 959.09
2012-07-19 959.10
2012-07-20 945.16
2012-07-23 937.87
2012-07-24 912.75
2012-07-25 916.85
2012-07-26 932.63
2012-07-27 961.01
2012-07-30 960.33
2012-07-31 958.80
2012-08-01 957.05
2012-08-02 953.79
2012-08-03 977.24
2012-08-06 983.07
2012-08-07 1000.24
2012-08-08 1005.68
2012-08-09 1009.31
2012-08-10 1020.59
2012-08-13 1019.17
2012-08-14 1026.98
2012-08-15 1025.59
2012-08-16 1017.90
2012-08-17 1022.36
2012-08-20 1017.88
2012-08-21 1020.62
2012-08-22 1014.57
2012-08-23 1013.05
2012-08-24 1017.90
2012-08-27 1014.45
2012-08-28 1010.26
2012-08-29 1011.16
2012-08-30 999.94
2012-08-31 1001.14
2012-09-03 .
2012-09-04 991.38
2012-09-05 978.74
2012-09-06 1001.10
2012-09-07 1004.75
2012-09-10 1003.33
2012-09-11 996.19
2012-09-12 994.72
2012-09-13 1006.83
2012-09-14 1014.35
2012-09-17 1016.94
2012-09-18 1021.91
2012-09-19 1028.27
2012-09-20 1023.75
2012-09-21 1019.82
2012-09-24 1017.43
2012-09-25 995.26
2012-09-26 989.56
2012-09-27 998.66
2012-09-28 995.64
2012-10-01 990.59
2012-10-02 991.50
2012-10-03 995.34
2012-10-04 1008.40
2012-10-05 1008.18
2012-10-08 1006.49
2012-10-09 998.00
2012-10-10 985.65
2012-10-11 988.61
2012-10-12 984.95
2012-10-15 988.58
2012-10-16 1000.70
2012-10-17 1006.48
2012-10-18 1000.55
2012-10-19 973.63
2012-10-22 973.96
2012-10-23 963.09
2012-10-24 966.72
2012-10-25 979.05
2012-10-26 977.98
2012-10-29 .
2012-10-30 .
2012-10-31 984.10
2012-11-01 1017.09
2012-11-02 1009.54
2012-11-05 1020.16
2012-11-06 1035.11
2012-11-07 1014.02
2012-11-08 1003.38
2012-11-09 1008.09
2012-11-12 1010.09
2012-11-13 1001.60
2012-11-14 981.25
2012-11-15 975.77
2012-11-16 977.70
2012-11-19 1002.85
2012-11-20 995.96
2012-11-21 992.68
2012-11-22 .
2012-11-23 1007.80
2012-11-26 1006.05
2012-11-27 1005.86
2012-11-28 1019.15
2012-11-29 1027.71
2012-11-30 1024.79
2012-12-03 1014.19
2012-12-04 1015.12
2012-12-05 1031.09
2012-12-06 1031.67
2012-12-07 1030.72
2012-12-10 1040.30
2012-12-11 1048.20
2012-12-12 1053.37
2012-12-13 1047.94
2012-12-14 1046.75
2012-12-17 1057.25
2012-12-18 1072.36
2012-12-19 1065.79
2012-12-20 1072.73
2012-12-21 1067.88
2012-12-24 1066.28
2012-12-25 .
2012-12-26 1060.23
2012-12-27 1060.67
2012-12-28 1048.45
2012-12-31 1068.26
2013-01-01 .
2013-01-02 1098.71
2013-01-03 1101.79
2013-01-04 1111.19
2013-01-07 1103.80
2013-01-08 1096.30
2013-01-09 1108.70
2013-01-10 1114.10
2013-01-11 1111.61
2013-01-14 1114.40
2013-01-15 1109.37
2013-01-16 1103.35
2013-01-17 1119.73
2013-01-18 1129.31
2013-01-21 .
2013-01-22 1145.86
2013-01-23 1143.65
2013-01-24 1156.05
2013-01-25 1161.63
2013-01-28 1158.39
2013-01-29 1159.62
2013-01-30 1152.15
2013-01-31 1154.39
2013-02-01 1170.21
2013-02-04 1153.58
2013-02-05 1153.40
2013-02-06 1162.06
2013-02-07 1159.85
2013-02-08 1163.00
2013-02-11 1162.85
2013-02-12 1168.43
2013-02-13 1170.26
2013-02-14 1172.48
2013-02-15 1159.53
2013-02-18 .
2013-02-19 1170.50
2013-02-20 1155.24
2013-02-21 1143.86
2013-02-22 1153.73
2013-02-25 1126.52
2013-02-26 1131.60
2013-02-27 1152.49
2013-02-28 1144.99
2013-03-01 1139.86
2013-03-04 1135.63
2013-03-05 1149.29
2013-03-06 1152.28
2013-03-07 1153.89
2013-03-08 1163.12
2013-03-11 1164.74
2013-03-12 1153.91
2013-03-13 1150.13
2013-03-14 1168.41
2013-03-15 1165.98
2013-03-18 1155.53
2013-03-19 1154.69
2013-03-20 1161.41
2013-03-21 1144.85
2013-03-22 1149.61
2013-03-25 1136.40
2013-03-26 1139.16
2013-03-27 1139.58
2013-03-28 1148.11
2013-03-29 .
2013-04-01 1128.78
2013-04-02 1123.02
2013-04-03 1118.06
2013-04-04 1135.71
2013-04-05 1129.14
2013-04-08 1133.21
2013-04-09 1137.64
2013-04-10 1152.40
2013-04-11 1153.98
2013-04-12 1147.51
2013-04-15 1104.47
2013-04-16 1121.08
2013-04-17 1103.97
2013-04-18 1100.71
2013-04-19 1104.57
2013-04-22 1107.55
2013-04-23 1124.34
2013-04-24 1133.56
2013-04-25 1132.92
2013-04-26 1113.59
2013-04-29 1116.95
2013-04-30 1120.95
2013-05-01 1102.03
2013-05-02 1120.35
2013-05-03 1136.18
2013-05-06 1144.13
2013-05-07 1140.75
2013-05-08 1152.01
2013-05-09 1158.76
2013-05-10 1165.08
2013-05-13 1159.52
2013-05-14 1181.90
2013-05-15 1185.77
2013-05-16 1175.40
2013-05-17 1198.39
2013-05-20 1202.43
2013-05-21 1200.96
2013-05-22 1185.05
2013-05-23 1173.88
2013-05-24 1170.24
2013-05-27 .
2013-05-28 1188.58
2013-05-29 1177.92
2013-05-30 1187.06
2013-05-31 1177.52
2013-06-03 1183.42
2013-06-04 1173.06
2013-06-05 1152.00
2013-06-06 1157.93
2013-06-07 1176.94
2013-06-10 1172.78
2013-06-11 1154.79
2013-06-12 1142.94
2013-06-13 1159.62
2013-06-14 1149.25
2013-06-17 1157.02
2013-06-18 1170.98
2013-06-19 1151.12
2013-06-20 1115.62
2013-06-21 1123.21
2013-06-24 1108.86
2013-06-25 1120.54
2013-06-26 1125.77
2013-06-27 1139.01
2013-06-28 1129.77
2013-07-01 1147.66
2013-07-02 1144.79
2013-07-03 1143.36
2013-07-04 .
2013-07-05 1169.24
2013-07-08 1171.92
2013-07-09 1185.94
2013-07-10 1183.76
2013-07-11 1198.27
2013-07-12 1193.37
2013-07-15 1197.14
2013-07-16 1191.23
2013-07-17 1191.88
2013-07-18 1201.49
2013-07-19 1216.02
2013-07-22 1236.28
2013-07-23 1233.46
2013-07-24 1231.58
2013-07-25 1227.62
2013-07-26 1222.65
2013-07-29 1214.59
2013-07-30 1220.58
2013-07-31 1229.04
2013-08-01 1256.27
2013-08-02 1257.48
2013-08-05 1252.01
2013-08-06 1250.43
2013-08-07 1237.30
2013-08-08 1242.60
2013-08-09 1238.88
2013-08-12 1249.73
2013-08-13 1251.61
2013-08-14 1241.92
2013-08-15 1224.66
2013-08-16 1227.60
2013-08-19 1224.23
2013-08-20 1233.60
2013-08-21 1223.24
2013-08-22 1244.56
2013-08-23 1243.15
2013-08-26 1240.19
2013-08-27 1217.22
2013-08-28 1216.61
2013-08-29 1218.68
2013-08-30 1212.85
2013-09-02 .
2013-09-03 1218.03
2013-09-04 1234.68
2013-09-05 1239.32
2013-09-06 1236.35
2013-09-09 1252.00
2013-09-10 1271.23
2013-09-11 1273.39
2013-09-12 1276.09
2013-09-13 1279.26
2013-09-16 1288.13
2013-09-17 1293.32
2013-09-18 1307.98
2013-09-19 1327.06
2013-09-20 1315.32
2013-09-23 1312.70
2013-09-24 1314.19
2013-09-25 1313.23
2013-09-26 1322.56
2013-09-27 1310.33
2013-09-30 1306.83
2013-10-01 1313.90
2013-10-02 1302.33
2013-10-03 1287.84
2013-10-04 1293.73
2013-10-07 1287.04
2013-10-08 1268.22
2013-10-09 1267.15
2013-10-10 1301.20
2013-10-11 1309.71
2013-10-14 1312.51
2013-10-15 1297.12
2013-10-16 1301.45
2013-10-17 1315.78
2013-10-18 1324.66
2013-10-21 1323.52
2013-10-22 1327.83
2013-10-23 1324.63
2013-10-24 1325.99
2013-10-25 1340.75
2013-10-28 1321.37
2013-10-29 1337.14
2013-10-30 1324.82
2013-10-31 1325.98
2013-11-01 1328.88
2013-11-04 1332.49
2013-11-05 1324.28
2013-11-06 1333.03
2013-11-07 1308.27
2013-11-08 1327.32
2013-11-11 1330.82
2013-11-12 1322.59
2013-11-13 1330.63
2013-11-14 1331.48
2013-11-15 1363.23
2013-11-18 1352.94
2013-11-19 1346.84
2013-11-20 1343.34
2013-11-21 1358.38
2013-11-22 1362.70
2013-11-25 1347.33
2013-11-26 1353.38
2013-11-27 1358.04
2013-11-28 .
2013-11-29 1349.79
2013-12-02 1344.37
2013-12-03 1339.45
2013-12-04 1340.79
2013-12-05 1338.80
2013-12-06 1358.64
2013-12-09 1365.51
2013-12-10 1364.38
2013-12-11 1347.51
2013-12-12 1353.20
2013-12-13 1350.07
2013-12-16 1362.91
2013-12-17 1364.67
2013-12-18 1394.69
2013-12-19 1400.89
2013-12-20 1410.47
2013-12-23 1415.85
2013-12-24 1420.55
2013-12-25 .
2013-12-26 1427.00
2013-12-27 1426.77
2013-12-30 1428.50
2013-12-31 1427.74
2014-01-01 .
2014-01-02 1410.52
2014-01-03 1415.31
2014-01-06 1406.50
2014-01-07 1412.27
2014-01-08 1413.37
2014-01-09 1413.12
2014-01-10 1419.68
2014-01-13 1409.10
2014-01-14 1430.72
2014-01-15 1442.33
2014-01-16 1444.77
2014-01-17 1433.67
2014-01-20 .
2014-01-21 1442.09
2014-01-22 1435.57
2014-01-23 1404.84
2014-01-24 1363.39
2014-01-27 1367.01
2014-01-28 1380.03
2014-01-29 1367.80
2014-01-30 1390.23
2014-01-31 1373.55
2014-02-03 1331.13
2014-02-04 1339.24
2014-02-05 1333.52
2014-02-06 1343.95
2014-02-07 1367.83
2014-02-10 1361.52
2014-02-11 1367.74
2014-02-12 1374.77
2014-02-13 1373.84
2014-02-14 1350.65
2014-02-17 .
2014-02-18 1341.44
2014-02-19 1339.10
2014-02-20 1352.00
2014-02-21 1345.20
2014-02-24 1359.22
2014-02-25 1362.45
2014-02-26 1369.47
2014-02-27 1366.59
2014-02-28 1371.92
2014-03-03 1357.49
2014-03-04 1377.52
2014-03-05 1377.59
2014-03-06 1385.27
2014-03-07 1392.07
2014-03-10 1378.05
2014-03-11 1359.51
2014-03-12 1356.90
2014-03-13 1338.45
2014-03-14 1331.35
2014-03-17 1352.39
2014-03-18 1360.92
2014-03-19 1351.97
2014-03-20 1351.46
2014-03-21 1366.16
2014-03-24 1360.12
2014-03-25 1371.34
2014-03-26 1359.03
2014-03-27 1358.91
2014-03-28 1365.31
2014-03-31 1373.56
2014-04-01 1386.61
2014-04-02 1397.72
2014-04-03 1398.43
2014-04-04 1378.65
2014-04-07 1357.61
2014-04-08 1362.50
2014-04-09 1372.98
2014-04-10 1346.18
2014-04-11 1333.74
2014-04-14 1332.76
2014-04-15 1347.43
2014-04-16 1367.55
2014-04-17 1381.76
2014-04-18 .
2014-04-21 1384.84
2014-04-22 1388.49
2014-04-23 1394.86
2014-04-24 1397.74
2014-04-25 1376.92
2014-04-28 1384.95
2014-04-29 1383.25
2014-04-30 1391.38
2014-05-01 1390.36
2014-05-02 1385.43
2014-05-05 1391.28
2014-05-06 1375.67
2014-05-07 1387.06
2014-05-08 1391.49
2014-05-09 1388.20
2014-05-12 1410.51
2014-05-13 1411.88
2014-05-14 1392.91
2014-05-15 1375.54
2014-05-16 1379.88
2014-05-19 1381.81
2014-05-20 1358.13
2014-05-21 1368.23
2014-05-22 1378.52
2014-05-23 1387.55
2014-05-26 .
2014-05-27 1393.54
2014-05-28 1394.20
2014-05-29 1396.19
2014-05-30 1395.98
2014-06-02 1399.99
2014-06-03 1398.81
2014-06-04 1396.55
2014-06-05 1414.51
2014-06-06 1423.32
2014-06-09 1433.57
2014-06-10 1424.79
2014-06-11 1419.88
2014-06-12 1406.69
2014-06-13 1408.44
2014-06-16 1405.17
2014-06-17 1419.05
2014-06-18 1431.14
2014-06-19 1423.90
2014-06-20 1435.59
2014-06-23 1424.44
2014-06-24 1410.80
2014-06-25 1411.97
2014-06-26 1405.85
2014-06-27 1408.57
2014-06-30 1398.11
2014-07-01 1406.61
2014-07-02 1404.52
2014-07-03 1417.65
2014-07-04 .
2014-07-07 1416.48
2014-07-08 1412.28
2014-07-09 1409.29
2014-07-10 1398.76
2014-07-11 1399.59
2014-07-14 1403.94
2014-07-15 1406.38
2014-07-16 1412.84
2014-07-17 1385.68
2014-07-18 1397.50
2014-07-21 1399.78
2014-07-22 1407.39
2014-07-23 1399.38
2014-07-24 1395.96
2014-07-25 1397.27
2014-07-28 1400.22
2014-07-29 1383.97
2014-07-30 1377.29
2014-07-31 1346.66
2014-08-01 1342.47
2014-08-04 1354.51
2014-08-05 1342.30
2014-08-06 1332.13
2014-08-07 1328.98
2014-08-08 1349.43
2014-08-11 1345.04
2014-08-12 1340.36
2014-08-13 1349.55
2014-08-14 1353.46
2014-08-15 1361.94
2014-08-18 1383.18
2014-08-19 1386.32
2014-08-20 1393.32
2014-08-21 1392.05
2014-08-22 1389.56
2014-08-25 1393.75
2014-08-26 1388.45
2014-08-27 1386.35
2014-08-28 1383.61
2014-08-29 1381.29
2014-09-01 .
2014-09-02 1388.15
2014-09-03 1386.63
2014-09-04 1387.74
2014-09-05 1395.86
2014-09-08 1392.01
2014-09-09 1388.78
2014-09-10 1390.18
2014-09-11 1384.89
2014-09-12 1385.22
2014-09-15 1378.48
2014-09-16 1380.64
2014-09-17 1389.65
2014-09-18 1390.94
2014-09-19 1392.67
2014-09-22 1375.68
2014-09-23 1361.43
2014-09-24 1377.52
2014-09-25 1346.82
2014-09-26 1359.51
2014-09-29 1354.53
2014-09-30 1348.78
2014-10-01 1327.81
2014-10-02 1332.80
2014-10-03 1346.76
2014-10-06 1346.13
2014-10-07 1311.88
2014-10-08 1336.89
2014-10-09 1297.07
2014-10-10 1281.85
2014-10-13 1260.73
2014-10-14 1264.83
2014-10-15 1266.89
2014-10-16 1282.06
2014-10-17 1303.05
2014-10-20 1305.49
2014-10-21 1342.42
2014-10-22 1310.41
2014-10-23 1335.51
2014-10-24 1343.61
2014-10-27 1341.50
2014-10-28 1362.87
2014-10-29 1358.21
2014-10-30 1360.91
2014-10-31 1381.07
2014-11-03 1391.36
2014-11-04 1378.12
2014-11-05 1379.76
2014-11-06 1393.03
2014-11-07 1391.55
2014-11-10 1398.41
2014-11-11 1392.60
2014-11-12 1386.84
2014-11-13 1373.17
2014-11-14 1381.42
2014-11-17 1378.25
2014-11-18 1377.60
2014-11-19 1380.37
2014-11-20 1384.90
2014-11-21 1410.73
2014-11-24 1415.13
2014-11-25 1420.12
2014-11-26 1417.97
2014-11-27 .
2014-11-28 1398.04
2014-12-01 1377.45
2014-12-02 1390.16
2014-12-03 1407.16
2014-12-04 1405.88
2014-12-05 1407.47
2014-12-08 1384.33
2014-12-09 1384.21
2014-12-10 1345.77
2014-12-11 1345.52
2014-12-12 1300.46
2014-12-15 1293.99
2014-12-16 1304.55
2014-12-17 1325.58
2014-12-18 1371.28
2014-12-19 1376.30
2014-12-22 1386.73
2014-12-23 1390.65
2014-12-24 1389.85
2014-12-25 .
2014-12-26 1391.54
2014-12-29 1389.46
2014-12-30 1382.71
2014-12-31 1368.21
2015-01-01 .
2015-01-02 1366.42
2015-01-05 1336.81
2015-01-06 1325.98
2015-01-07 1330.40
2015-01-08 1359.66
2015-01-09 1344.63
2015-01-12 1327.79
2015-01-13 1324.10
2015-01-14 1313.93
2015-01-15 1298.87
2015-01-16 1312.11
2015-01-19 .
2015-01-20 1311.83
2015-01-21 1325.12
2015-01-22 1325.04
2015-01-23 1298.33
2015-01-26 1324.25
2015-01-27 1298.52
2015-01-28 1277.69
2015-01-29 1291.93
2015-01-30 1280.60
2015-02-02 1319.32
2015-02-03 1335.22
2015-02-04 1305.16
2015-02-05 1313.09
2015-02-06 1310.27
2015-02-09 1313.90
2015-02-10 1329.18
2015-02-11 1322.85
2015-02-12 1342.66
2015-02-13 1349.55
2015-02-16 .
2015-02-17 1350.25
2015-02-18 1361.16
2015-02-19 1357.95
2015-02-20 1364.43
2015-02-23 1365.63
2015-02-24 1367.45
2015-02-25 1366.35
2015-02-26 1365.74
2015-02-27 1363.03
2015-03-02 1374.38
2015-03-03 1369.22
2015-03-04 1358.64
2015-03-05 1365.01
2015-03-06 1337.84
2015-03-09 1349.06
2015-03-10 1324.73
2015-03-11 1321.57
2015-03-12 1335.27
2015-03-13 1322.18
2015-03-16 1347.88
2015-03-17 1338.73
2015-03-18 1360.96
2015-03-19 1351.00
2015-03-20 1361.46
2015-03-23 1363.65
2015-03-24 1354.94
2015-03-25 1344.37
2015-03-26 1341.43
2015-03-27 1345.84
2015-03-30 1358.62
2015-03-31 1353.01
2015-04-01 1339.25
2015-04-02 1342.08
2015-04-03 .
#2015-04-06|1360.96 #2015-04-07|1356.47 #2015-04-08|1357.21 #2015-04-09|1360.21 #2015-04-10|1367.67 #2015-04-13|1377.82 #2015-04-14|1378.40 #2015-04-15|1393.30 #2015-04-16|1386.22 #2015-04-17|1369.81 #2015-04-20|1378.67 #2015-04-21|1370.29 #2015-04-22|1370.75 #2015-04-23|1374.11 #2015-04-24|1365.48 #2015-04-27|1375.76 #2015-04-28|1379.96 #2015-04-29|1381.01 #2015-04-30|1370.03 #2015-05-01|1381.59 #2015-05-04|1387.62 #2015-05-05|1368.35 #2015-05-06|1364.06 #2015-05-07|1364.87 #2015-05-08|1384.58 #2015-05-11|1388.80 #2015-05-12|1398.57 #2015-05-13|1406.81 #2015-05-14|1417.31 #2015-05-15|1413.63 #2015-05-18|1417.20 #2015-05-19|1411.41 #2015-05-20|1415.69 #2015-05-21|1432.47 #2015-05-22|1433.26 #2015-05-25| . #2015-05-26|1414.47 #2015-05-27|1423.95 #2015-05-28|1418.38 #2015-05-29|1402.07 #2015-06-01|1399.49 #2015-06-02|1403.89 #2015-06-03|1405.73 #2015-06-04|1380.07 #2015-06-05|1385.56 #2015-06-08|1382.07 #2015-06-09|1383.62 #2015-06-10|1398.75 #2015-06-11|1405.24 #2015-06-12|1392.42 #2015-06-15|1374.48 #2015-06-16|1376.00 #2015-06-17|1373.07 #2015-06-18|1386.14 #2015-06-19|1373.21 #2015-06-22|1380.10 #2015-06-23|1373.02 #2015-06-24|1367.48 #2015-06-25|1355.01 #2015-06-26|1361.11 #2015-06-29|1332.77 #2015-06-30|1333.22 #2015-07-01|1342.69 #2015-07-02|1350.15 #2015-07-03| . #2015-07-06|1336.28 #2015-07-07|1340.20 #2015-07-08|1312.25 #2015-07-09|1313.27 #2015-07-10|1321.17 #2015-07-13|1338.78 #2015-07-14|1341.43 #2015-07-15|1327.00 #2015-07-16|1329.90 #2015-07-17|1317.19 #2015-07-20|1320.47 #2015-07-21|1306.12 #2015-07-22|1307.43 #2015-07-23|1302.91 #2015-07-24|1280.79 #2015-07-27|1259.15 #2015-07-28|1280.38 #2015-07-29|1292.41 #2015-07-30|1293.59 #2015-07-31|1290.02 #2015-08-03|1283.51 #2015-08-04|1266.59 #2015-08-05|1273.30 #2015-08-06|1270.61 #2015-08-07|1265.60 #2015-08-10|1284.84 #2015-08-11|1263.42 #2015-08-12|1260.92 #2015-08-13|1265.91 #2015-08-14|1272.07 #2015-08-17|1287.03 #2015-08-18|1285.87 #2015-08-19|1270.80 #2015-08-20|1246.81 #2015-08-21|1215.95 #2015-08-24|1173.44 #2015-08-25|1152.74 #2015-08-26|1185.75 #2015-08-27|1220.79 #2015-08-28|1226.07 #2015-08-31|1214.24 #2015-09-01|1171.27 #2015-09-02|1189.68 #2015-09-03|1187.12 #2015-09-04|1169.06 #2015-09-07| . #2015-09-08|1200.82 #2015-09-09|1187.15 #2015-09-10|1188.16 #2015-09-11|1185.02 #2015-09-14|1175.44 #2015-09-15|1193.62 #2015-09-16|1208.31 #2015-09-17|1202.79 #2015-09-18|1167.87 #2015-09-21|1168.97 #2015-09-22|1152.33 #2015-09-23|1138.31 #2015-09-24|1136.79 #2015-09-25|1140.08 #2015-09-28|1119.02 #2015-09-29|1127.21 #2015-09-30|1149.08 #2015-10-01|1130.48 #2015-10-02|1160.12 #2015-10-05|1197.51 #2015-10-06|1197.13 #2015-10-07|1209.71 #2015-10-08|1238.65 #2015-10-09|1235.80 #2015-10-12|1232.20 #2015-10-13|1221.59 #2015-10-14|1211.65 #2015-10-15|1224.14 #2015-10-16|1204.94 #2015-10-19|1211.87 #2015-10-20|1220.06 #2015-10-21|1217.62 #2015-10-22|1243.38 #2015-10-23|1256.62 #2015-10-26|1265.15 #2015-10-27|1244.12 #2015-10-28|1256.15 #2015-10-29|1256.55 #2015-10-30|1261.54 #2015-11-02|1285.12 #2015-11-03|1295.47 #2015-11-04|1299.55 #2015-11-05|1294.92 #2015-11-06|1292.89 #2015-11-09|1278.07 #2015-11-10|1273.06 #2015-11-11|1274.82 #2015-11-12|1253.92 #2015-11-13|1253.68 #2015-11-16|1278.28 #2015-11-17|1277.52 #2015-11-18|1313.24 #2015-11-19|1306.66 #2015-11-20|1316.38 #2015-11-23|1320.68 #2015-11-24|1325.76 #2015-11-25|1333.57 #2015-11-26| . #2015-11-27|1340.88 #2015-11-30|1333.00 #2015-12-01|1322.44 #2015-12-02|1301.58 #2015-12-03|1291.26 #2015-12-04|1308.53 #2015-12-07|1296.22 #2015-12-08|1276.83 #2015-12-09|1273.54 #2015-12-10|1275.29 #2015-12-11|1242.89 #2015-12-14|1241.34 #2015-12-15|1244.95 #2015-12-16|1267.66 #2015-12-17|1245.71 #2015-12-18|1232.88 #2015-12-21|1254.71 #2015-12-22|1272.36 #2015-12-23|1299.48 #2015-12-24|1300.84 #2015-12-25| . #2015-12-28|1298.02 #2015-12-29|1310.32 #2015-12-30|1304.78 #2015-12-31|1291.41 #2016-01-01| . #2016-01-04|1270.08 #2016-01-05|1266.60 #2016-01-06|1249.86 #2016-01-07|1205.97 #2016-01-08|1190.63 #2016-01-11|1176.63 #2016-01-12|1188.08 #2016-01-13|1156.89 #2016-01-14|1169.84 #2016-01-15|1156.16 #2016-01-18| . #2016-01-19|1155.49 #2016-01-20|1143.70 #2016-01-21|1143.85 #2016-01-22|1156.44 #2016-01-25|1136.60 #2016-01-26|1153.18 #2016-01-27|1150.73 #2016-01-28|1160.83 #2016-01-29|1198.05 #2016-02-01|1171.37 #2016-02-02|1158.85 #2016-02-03|1169.01 #2016-02-04|1190.21 #2016-02-05|1171.24 #2016-02-08|1161.56 #2016-02-09|1167.01 #2016-02-10|1153.99 #2016-02-11|1144.54 #2016-02-12|1164.47 #2016-02-15| . #2016-02-16|1183.48 #2016-02-17|1204.59 #2016-02-18|1207.90 #2016-02-19|1207.03 #2016-02-22|1228.20 #2016-02-23|1209.11 #2016-02-24|1207.32 #2016-02-25|1216.47 #2016-02-26|1224.50 #2016-02-29|1212.01 #2016-03-01|1244.04 #2016-03-02|1250.40 #2016-03-03|1258.50 #2016-03-04|1264.28 #2016-03-07|1273.63 #2016-03-08|1247.07 #2016-03-09|1239.31 #2016-03-10|1242.62 #2016-03-11|1265.65 #2016-03-14|1268.94 #2016-03-15|1260.40 #2016-03-16|1275.33 #2016-03-17|1321.70 #2016-03-18|1330.05 #2016-03-21|1328.92 #2016-03-22|1334.45 #2016-03-23|1319.14 #2016-03-24|1316.48 #2016-03-25| . #2016-03-28|1319.60 #2016-03-29|1327.24 #2016-03-30|1329.71 #2016-03-31|1326.19 #2016-04-01|1336.52 #2016-04-04|1317.43 #2016-04-05|1301.94 #2016-04-06|1305.04 #2016-04-07|1293.21 #2016-04-08|1308.54 #2016-04-11|1304.84 #2016-04-12|1318.40 #2016-04-13|1338.44 #2016-04-14|1331.63 #2016-04-15|1334.90 #2016-04-18|1338.70 #2016-04-19|1347.50 #2016-04-20|1339.63 #2016-04-21|1343.33 #2016-04-22|1346.44 #2016-04-25|1345.12 #2016-04-26|1352.94 #2016-04-27|1359.95 #2016-04-28|1322.87 #2016-04-29|1315.92 #2016-05-02|1330.52 #2016-05-03|1316.89 #2016-05-04|1284.78 #2016-05-05|1289.44 #2016-05-06|1299.08 #2016-05-09|1286.76 #2016-05-10|1307.78 #2016-05-11|1300.28 #2016-05-12|1304.67 #2016-05-13|1287.98 #2016-05-16|1307.68 #2016-05-17|1313.81 #2016-05-18|1299.38 #2016-05-19|1289.65 #2016-05-20|1304.36 #2016-05-23|1285.20 #2016-05-24|1295.95 #2016-05-25|1309.13 #2016-05-26|1304.29 #2016-05-27|1308.60 #2016-05-30| . #2016-05-31|1305.40 #2016-06-01|1307.22 #2016-06-02|1308.92 #2016-06-03|1307.37 #2016-06-06|1327.42 #2016-06-07|1329.82 #2016-06-08|1336.98 #2016-06-09|1332.92 #2016-06-10|1314.00 #2016-06-13|1289.80 #2016-06-14|1292.50 #2016-06-15|1290.01 #2016-06-16|1294.83 #2016-06-17|1296.09 #2016-06-20|1316.47 #2016-06-21|1312.24 #2016-06-22|1304.88 #2016-06-23|1329.56 #2016-06-24|1263.89 #2016-06-27|1228.42 #2016-06-28|1244.89 #2016-06-29|1262.76 #2016-06-30|1291.29 #2016-07-01|1292.63 #2016-07-04| . #2016-07-05|1265.36 #2016-07-06|1274.87 #2016-07-07|1284.82 #2016-07-08|1309.02 #2016-07-11|1316.07 #2016-07-12|1336.46 #2016-07-13|1336.19 #2016-07-14|1353.27 #2016-07-15|1356.35 #2016-07-18|1354.17 #2016-07-19|1359.59 #2016-07-20|1361.48 #2016-07-21|1347.13 #2016-07-22|1352.56 #2016-07-25|1328.89 #2016-07-26|1345.45 #2016-07-27|1348.40 #2016-07-28|1350.91 #2016-07-29|1355.69 #2016-08-01|1355.18 #2016-08-02|1315.56 #2016-08-03|1314.46 #2016-08-04|1311.47 #2016-08-05|1326.48 #2016-08-08|1335.93 #2016-08-09|1337.92 #2016-08-10|1328.85 #2016-08-11|1344.22 #2016-08-12|1341.07 #2016-08-15|1355.48 #2016-08-16|1351.50 #2016-08-17|1356.22 #2016-08-18|1347.01 #2016-08-19|1340.36 #2016-08-22|1339.39 #2016-08-23|1353.41 #2016-08-24|1346.85 #2016-08-25|1353.26 #2016-08-26|1350.81 #2016-08-29|1354.42 #2016-08-30|1348.50 #2016-08-31|1333.43 #2016-09-01|1338.82 #2016-09-02|1345.54 #2016-09-05| . #2016-09-06|1337.56 #2016-09-07|1339.35 #2016-09-08|1339.07 #2016-09-09|1295.19 #2016-09-12|1322.96 #2016-09-13|1302.31 #2016-09-14|1299.48 #2016-09-15|1309.52 #2016-09-16|1295.68 #2016-09-19|1297.97 #2016-09-20|1300.25 #2016-09-21|1313.08 #2016-09-22|1338.09 #2016-09-23|1322.33 #2016-09-26|1314.04 #2016-09-27|1323.64 #2016-09-28|1341.20 #2016-09-29|1333.82 #2016-09-30|1360.47 #2016-10-03|1351.33 #2016-10-04|1342.92 #2016-10-05|1351.95 #2016-10-06|1349.07 #2016-10-07|1338.16 #2016-10-10|1330.92 #2016-10-11|1299.41 #2016-10-12|1290.55 #2016-10-13|1282.13 #2016-10-14|1277.80 #2016-10-17|1273.62 #2016-10-18|1279.57 #2016-10-19|1286.21 #2016-10-20|1285.99 #2016-10-21|1280.20 #2016-10-24|1284.42 #2016-10-25|1265.24 #2016-10-26|1264.97 #2016-10-27|1254.28 #2016-10-28|1256.10 #2016-10-31|1272.90 #2016-11-01|1275.30 #2016-11-02|1258.96 #2016-11-03|1258.69 #2016-11-04|1264.30 #2016-11-07|1290.80 #2016-11-08|1303.85 #2016-11-09|1334.19 #2016-11-10|1371.61 #2016-11-11|1361.47 #2016-11-14|1358.06 #2016-11-15|1367.46 #2016-11-16|1358.62 #2016-11-17|1356.15 #2016-11-18|1341.67 #2016-11-21|1347.96 #2016-11-22|1345.84 #2016-11-23|1355.78 #2016-11-24| . #2016-11-25|1357.02 #2016-11-28|1335.73 #2016-11-29|1339.72 #2016-11-30|1359.08 #2016-12-01|1364.95 #2016-12-02|1361.74 #2016-12-05|1371.75 #2016-12-06|1376.56 #2016-12-07|1399.89 #2016-12-08|1397.11 #2016-12-09|1402.59 #2016-12-12|1396.10 #2016-12-13|1398.41 #2016-12-14|1386.33 #2016-12-15|1390.29 #2016-12-16|1376.08 #2016-12-19|1378.54 #2016-12-20|1398.02 #2016-12-21|1391.01 #2016-12-22|1388.95 #2016-12-23|1392.28 #2016-12-26| . #2016-12-27|1399.29 #2016-12-28|1377.51 #2016-12-29|1374.73 #2016-12-30|1368.77 #2017-01-02| . #2017-01-03|1391.75 #2017-01-04|1395.14 #2017-01-05|1384.02 #2017-01-06|1403.97 #2017-01-09|1396.68 #2017-01-10|1403.25 #2017-01-11|1421.15 #2017-01-12|1414.69 #2017-01-13|1414.70 #2017-01-16| . #2017-01-17|1398.73 #2017-01-18|1410.45 #2017-01-19|1415.61 #2017-01-20|1420.96 #2017-01-23|1413.17 #2017-01-24|1426.99 #2017-01-25|1452.49 #2017-01-26|1449.23 #2017-01-27|1452.20 #2017-01-30|1434.82 #2017-01-31|1439.06 #2017-02-01|1444.18 #2017-02-02|1443.21 #2017-02-03|1465.93 #2017-02-06|1470.09 #2017-02-07|1498.34 #2017-02-08|1500.78 #2017-02-09|1523.72 #2017-02-10|1533.50 #2017-02-13|1545.14 #2017-02-14|1543.39 #2017-02-15|1550.01 #2017-02-16|1538.31 #2017-02-17|1534.45 #2017-02-20| . #2017-02-21|1539.13 #2017-02-22|1536.56 #2017-02-23|1524.06 #2017-02-24|1526.15 #2017-02-27|1524.98 #2017-02-28|1517.23 #2017-03-01|1541.08 #2017-03-02|1529.14 #2017-03-03|1533.36 #2017-03-06|1527.10 #2017-03-07|1525.22 #2017-03-08|1519.77 #2017-03-09|1513.62 #2017-03-10|1521.11 #2017-03-13|1529.99 #2017-03-14|1513.37 #2017-03-15|1543.02 #2017-03-16|1531.15 #2017-03-17|1537.40 #2017-03-20|1529.86 #2017-03-21|1506.88 #2017-03-22|1513.40 #2017-03-23|1511.04 #2017-03-24|1504.79 #2017-03-27|1502.16 #2017-03-28|1518.65 #2017-03-29|1518.85 #2017-03-30|1522.54 #2017-03-31|1519.14 #2017-04-03|1517.96 #2017-04-04|1515.12 #2017-04-05|1514.28 #2017-04-06|1522.22 #2017-04-07|1518.16 #2017-04-10|1521.84 #2017-04-11|1520.03 #2017-04-12|1498.92 #2017-04-13|1489.44 #2017-04-14| . #2017-04-17|1508.95 #2017-04-18|1505.43 #2017-04-19|1507.59 #2017-04-20|1522.95 #2017-04-21|1523.74 #2017-04-24|1552.61 #2017-04-25|1577.47 #2017-04-26|1577.53 #2017-04-27|1580.47 #2017-04-28|1574.56 #2017-05-01|1577.41 #2017-05-02|1571.98 #2017-05-03|1575.12 #2017-05-04|1572.30 #2017-05-05|1592.03 #2017-05-08|1585.87 #2017-05-09|1595.25 #2017-05-10|1594.99 #2017-05-11|1586.96 #2017-05-12|1577.23 #2017-05-15|1594.08 #2017-05-16|1600.90 #2017-05-17|1579.04 #2017-05-18|1583.61 #2017-05-19|1601.89 #2017-05-22|1608.81 #2017-05-23|1621.18 #2017-05-24|1632.31 #2017-05-25|1631.20 #2017-05-26|1629.10 #2017-05-29| . #2017-05-30|1634.73 #2017-05-31|1637.28 #2017-06-01|1647.93 #2017-06-02|1655.57 #2017-06-05|1648.80 #2017-06-06|1638.37 #2017-06-07|1633.31 #2017-06-08|1653.81 #2017-06-09|1660.25 #2017-06-12|1651.46 #2017-06-13|1656.82 #2017-06-14|1646.02 #2017-06-15|1653.87 #2017-06-16|1663.32 #2017-06-19|1684.21 #2017-06-20|1663.71 #2017-06-21|1641.32 #2017-06-22|1644.86 #2017-06-23|1644.50 #2017-06-26|1641.29 #2017-06-27|1629.57 #2017-06-28|1642.34 #2017-06-29|1623.18 #2017-06-30|1644.65 #2017-07-03|1653.80 #2017-07-04| . #2017-07-05|1650.61 #2017-07-06|1642.35 #2017-07-07|1651.67 #2017-07-10|1658.24 #2017-07-11|1659.13 #2017-07-12|1674.78 #2017-07-13|1671.16 #2017-07-14|1676.93 #2017-07-17|1681.72 #2017-07-18|1668.21 #2017-07-19|1681.68 #2017-07-20|1673.95 #2017-07-21|1673.21 #2017-07-24|1675.58 #2017-07-25|1670.08 #2017-07-26|1658.04 #2017-07-27|1656.95 #2017-07-28|1648.73 #2017-07-31|1645.71 #2017-08-01|1655.95 #2017-08-02|1677.21 #2017-08-03|1676.32 #2017-08-04|1680.67 #2017-08-07|1681.91 #2017-08-08|1669.13 #2017-08-09|1660.06 #2017-08-10|1633.79 #2017-08-11|1636.84 #2017-08-14|1655.63 #2017-08-15|1650.80 #2017-08-16|1663.56 #2017-08-17|1636.35 #2017-08-18|1634.29 #2017-08-21|1636.00 #2017-08-22|1663.32 #2017-08-23|1653.66 #2017-08-24|1646.82 #2017-08-25|1655.61 #2017-08-28|1656.18 #2017-08-29|1654.96 #2017-08-30|1665.44 #2017-08-31|1676.52 #2017-09-01|1670.88 #2017-09-04| . #2017-09-05|1666.71 #2017-09-06|1685.28 #2017-09-07|1693.66 #2017-09-08|1703.06 #2017-09-11|1721.93 #2017-09-12|1730.32 #2017-09-13|1723.83 #2017-09-14|1733.32 #2017-09-15|1742.17 #2017-09-18|1755.50 #2017-09-19|1759.23 #2017-09-20|1777.73 #2017-09-21|1770.27 #2017-09-22|1767.77 #2017-09-25|1757.75 #2017-09-26|1749.53 #2017-09-27|1754.25 #2017-09-28|1744.15 #2017-09-29|1749.54 #2017-10-02|1768.57 #2017-10-03|1773.61 #2017-10-04|1786.29 #2017-10-05|1788.41 #2017-10-06|1790.51 #2017-10-09|1794.27 #2017-10-10|1791.35 #2017-10-11|1790.67 #2017-10-12|1803.71 #2017-10-13|1798.88 #2017-10-16|1810.72 #2017-10-17|1815.72 #2017-10-18|1814.61 #2017-10-19|1818.79 #2017-10-20|1834.30 #2017-10-23|1834.44 #2017-10-24|1845.73 #2017-10-25|1841.80 #2017-10-26|1853.35 #2017-10-27|1864.27 #2017-10-30|1854.22 #2017-10-31|1829.24 #2017-11-01|1826.44 #2017-11-02|1817.90 #2017-11-03|1814.76 #2017-11-06|1818.13 #2017-11-07|1802.10 #2017-11-08|1791.87 #2017-11-09|1776.69 #2017-11-10|1774.91 #2017-11-13|1776.15 #2017-11-14|1773.68 #2017-11-15|1754.49 #2017-11-16|1762.76 #2017-11-17|1772.35 #2017-11-20|1786.29 #2017-11-21|1787.73 #2017-11-22|1797.95 #2017-11-23| . #2017-11-24|1801.00 #2017-11-27|1804.65 #2017-11-28|1846.03 #2017-11-29|1826.38 #2017-11-30|1850.75 #2017-12-01|1834.12 #2017-12-04|1821.89 #2017-12-05|1809.75 #2017-12-06|1812.78 #2017-12-07|1832.70 #2017-12-08|1846.43 #2017-12-11|1838.63 #2017-12-12|1841.17 #2017-12-13|1844.76 #2017-12-14|1830.50 #2017-12-15|1848.36 #2017-12-18|1874.28 #2017-12-19|1872.70 #2017-12-20|1873.78 #2017-12-21|1877.63 #2017-12-22|1877.89 #2017-12-25| . #2017-12-26|1877.02 #2017-12-27|1880.76 #2017-12-28|1886.97 #2017-12-29|1877.01 #2018-01-01| . #2018-01-02|1896.54 #2018-01-03|1917.58 #2018-01-04|1920.50 #2018-01-05|1941.55 #2018-01-08|1941.52 #2018-01-09|1958.73 #2018-01-10|1952.66 #2018-01-11|1972.00 #2018-01-12|1986.64 #2018-01-15| . #2018-01-16|1970.88 #2018-01-17|1986.01 #2018-01-18|1989.56 #2018-01-19|1997.09 #2018-01-22|2000.61 #2018-01-23|2000.09 #2018-01-24|1997.00 #2018-01-25|2004.54 #2018-01-26|2039.39 #2018-01-29|2018.50 #2018-01-30|1997.27 #2018-01-31|1996.50 #2018-02-01|2007.15 #2018-02-02|1975.54 #2018-02-05|1890.74 #2018-02-06|1906.65 #2018-02-07|1898.00 #2018-02-08|1825.62 #2018-02-09|1866.42 #2018-02-12|1908.77 #2018-02-13|1910.97 #2018-02-14|1932.90 #2018-02-15|1958.45 #2018-02-16|1978.18 #2018-02-19| . #2018-02-20|1947.73 #2018-02-21|1962.37 #2018-02-22|1963.28 #2018-02-23|1971.50 #2018-02-26|1996.67 #2018-02-27|1971.30 #2018-02-28|1930.77 #2018-03-01|1886.61 #2018-03-02|1885.82 #2018-03-05|1905.13 #2018-03-06|1917.97 #2018-03-07|1927.58 #2018-03-08|1936.17 #2018-03-09|1979.77 #2018-03-12|1964.32 #2018-03-13|1959.35 #2018-03-14|1945.57 #2018-03-15|1954.58 #2018-03-16|1976.60 #2018-03-19|1951.15 #2018-03-20|1963.09 #2018-03-21|1964.58 #2018-03-22|1901.84 #2018-03-23|1858.37 #2018-03-26|1917.92 #2018-03-27|1873.88 #2018-03-28|1861.02 #2018-03-29|1887.08 #2018-03-30| . #2018-04-02|1835.81 #2018-04-03|1867.07 #2018-04-04|1868.00 #2018-04-05|1876.30 #2018-04-06|1816.59 #2018-04-09|1823.48 #2018-04-10|1860.63 #2018-04-11|1846.28 #2018-04-12|1871.59 #2018-04-13|1872.48 #2018-04-16|1886.23 #2018-04-17|1904.00 #2018-04-18|1928.27 #2018-04-19|1915.36 #2018-04-20|1909.63 #2018-04-23|1894.67 #2018-04-24|1839.88 #2018-04-25|1840.78 #2018-04-26|1829.42 #2018-04-27|1831.10 #2018-04-30|1805.05 #2018-05-01|1844.82 #2018-05-02|1824.42 #2018-05-03|1832.81 #2018-05-04|1851.57 #2018-05-07|1868.51 #2018-05-08|1874.54 #2018-05-09|1914.92 #2018-05-10|1931.29 #2018-05-11|1935.13 #2018-05-14|1935.19 #2018-05-15|1898.59 #2018-05-16|1897.98 #2018-05-17|1912.83 #2018-05-18|1919.74 #2018-05-21|1948.56 #2018-05-22|1930.48 #2018-05-23|1922.74 #2018-05-24|1930.95 #2018-05-25|1910.47 #2018-05-28| . #2018-05-29|1873.36 #2018-05-30|1894.86 #2018-05-31|1871.27 #2018-06-01|1897.87 #2018-06-04|1908.94 #2018-06-05|1928.98 #2018-06-06|1951.55 #2018-06-07|1947.03 #2018-06-08|1950.16 #2018-06-11|1948.68 #2018-06-12|1951.84 #2018-06-13|1942.16 #2018-06-14|1938.77 #2018-06-15|1932.51 #2018-06-18|1923.04 #2018-06-19|1885.67 #2018-06-20|1881.49 #2018-06-21|1862.74 #2018-06-22|1871.68 #2018-06-25|1839.95 #2018-06-26|1843.29 #2018-06-27|1821.60 #2018-06-28|1827.24 #2018-06-29|1848.07 #2018-07-02|1845.57 #2018-07-03|1835.39 #2018-07-04| . #2018-07-05|1850.94 #2018-07-06|1855.35 #2018-07-09|1889.32 #2018-07-10|1896.88 #2018-07-11|1854.77 #2018-07-12|1886.08 #2018-07-13|1892.43 #2018-07-16|1872.52 #2018-07-17|1883.26 #2018-07-18|1890.12 #2018-07-19|1897.81 #2018-07-20|1893.73 #2018-07-23|1871.67 #2018-07-24|1888.37 #2018-07-25|1926.93 #2018-07-26|1968.54 #2018-07-27|1944.66 #2018-07-30|1914.61 #2018-07-31|1919.65 #2018-08-01|1897.33 #2018-08-02|1899.04 #2018-08-03|1899.41 #2018-08-06|1905.46 #2018-08-07|1945.90 #2018-08-08|1929.63 #2018-08-09|1920.42 #2018-08-10|1908.65 #2018-08-13|1899.60 #2018-08-14|1914.10 #2018-08-15|1892.23 #2018-08-16|1907.70 #2018-08-17|1915.89 #2018-08-20|1926.75 #2018-08-21|1944.14 #2018-08-22|1928.00 #2018-08-23|1926.04 #2018-08-24|1931.01 #2018-08-27|1946.85 #2018-08-28|1953.32 #2018-08-29|1959.04 #2018-08-30|1951.31 #2018-08-31|1963.16 #2018-09-03| . #2018-09-04|1951.86 #2018-09-05|1965.84 #2018-09-06|1958.90 #2018-09-07|1956.50 #2018-09-10|1973.00 #2018-09-11|1968.18 #2018-09-12|1981.82 #2018-09-13|2008.41 #2018-09-14|2005.74 #2018-09-17|2008.43 #2018-09-18|2015.84 #2018-09-19|2007.81 #2018-09-20|2027.56 #2018-09-21|2020.44 #2018-09-24|1998.14 #2018-09-25|1993.66 #2018-09-26|1983.36 #2018-09-27|1982.06 #2018-09-28|1982.07 #2018-10-01|2003.71 #2018-10-02|2006.56 #2018-10-03|2014.81 #2018-10-04|1998.46 #2018-10-05|1988.74 #2018-10-08|1972.98 #2018-10-09|1946.18 #2018-10-10|1878.12 #2018-10-11|1826.06 #2018-10-12|1852.34 #2018-10-15|1842.61 #2018-10-16|1893.24 #2018-10-17|1893.24 #2018-10-18|1852.44 #2018-10-19|1838.15 #2018-10-22|1832.17 #2018-10-23|1774.50 #2018-10-24|1711.38 #2018-10-25|1739.50 #2018-10-26|1762.10 #2018-10-29|1744.03 #2018-10-30|1776.08 #2018-10-31|1788.57 #2018-11-01|1832.74 #2018-11-02|1841.24 #2018-11-05|1857.94 #2018-11-06|1867.09 #2018-11-07|1888.49 #2018-11-08|1886.06 #2018-11-09|1875.06 #2018-11-12|1826.87 #2018-11-13|1823.70 #2018-11-14|1819.32 #2018-11-15|1857.07 #2018-11-16|1873.27 #2018-11-19|1831.70 #2018-11-20|1828.71 #2018-11-21|1839.46 #2018-11-22| . #2018-11-23|1822.87 #2018-11-26|1840.87 #2018-11-27|1839.51 #2018-11-28|1889.61 #2018-11-29|1883.46 #2018-11-30|1897.11 #2018-12-03|1938.03 #2018-12-04|1858.29 #2018-12-05| . #2018-12-06|1828.09 #2018-12-07|1799.70 #2018-12-10|1798.06 #2018-12-11|1794.37 #2018-12-12|1800.80 #2018-12-13|1784.14 #2018-12-14|1753.01 #2018-12-17|1709.50 #2018-12-18|1711.08 #2018-12-19|1689.50 #2018-12-20|1654.83 #2018-12-21|1634.82 #2018-12-24|1590.97 #2018-12-25| . #2018-12-26|1668.83 #2018-12-27|1697.05 #2018-12-28|1686.53 #2018-12-31|1709.57 #2019-01-01| . #2019-01-02|1693.66 #2019-01-03|1640.20 #2019-01-04|1688.63 #2019-01-07|1703.46 #2019-01-08|1724.80 #2019-01-09|1747.85 #2019-01-10|1769.83 #2019-01-11|1768.28 #2019-01-14|1757.02 #2019-01-15|1759.91 #2019-01-16|1760.09 #2019-01-17|1779.81 #2019-01-18|1819.71 #2019-01-21| . #2019-01-22|1791.15 #2019-01-23|1793.19 #2019-01-24|1807.11 #2019-01-25|1832.47 #2019-01-28|1808.73 #2019-01-29|1831.43 #2019-01-30|1874.73 #2019-01-31|1872.30 #2019-02-01|1900.01 #2019-02-04|1911.59 #2019-02-05|1920.89 #2019-02-06|1924.50 #2019-02-07|1909.85 #2019-02-08|1927.04 #2019-02-11|1932.70 #2019-02-12|1966.43 #2019-02-13|1975.87 #2019-02-14|1946.81 #2019-02-15|1984.49 #2019-02-18| . #2019-02-19|1977.16 #2019-02-20|1994.85 #2019-02-21|1984.32 #2019-02-22|2000.04 #2019-02-25|2014.70 #2019-02-26|2000.94 #2019-02-27|2017.33 #2019-02-28|2011.81 #2019-03-01|2028.84 #2019-03-04|2012.87 #2019-03-05|2006.87 #2019-03-06|1998.06 #2019-03-07|1992.89 #2019-03-08|1978.49 #2019-03-11|2008.56 #2019-03-12|2012.28 #2019-03-13|2025.48 #2019-03-14|2023.87 #2019-03-15|2030.01 #2019-03-18|2048.97 #2019-03-19|2050.42 #2019-03-20|2044.38 #2019-03-21|2075.14 #2019-03-22|2014.39 #2019-03-25|2018.70 #2019-03-26|2042.76 #2019-03-27|2030.14 #2019-03-28|2049.83 #2019-03-29|2073.68 #2019-04-01|2108.06 #2019-04-02|2104.21 #2019-04-03|2114.63 #2019-04-04|2104.54 #2019-04-05|2114.73 #2019-04-08|2121.38 #2019-04-09|2105.59 #2019-04-10|2113.53 #2019-04-11|2122.69 #2019-04-12|2137.46 #2019-04-15|2131.43 #2019-04-16|2109.38 #2019-04-17|2088.61 #2019-04-18|2105.52 #2019-04-19| . #2019-04-22|2110.97 #2019-04-23|2093.25 #2019-04-24|2086.07 #2019-04-25|2069.20 #2019-04-26|2084.59 #2019-04-29|2087.56 #2019-04-30|2098.64 #2019-05-01|2075.22 #2019-05-02|2089.89 #2019-05-03|2111.73 #2019-05-06|2098.96 #2019-05-07|2046.89 #2019-05-08|2039.38 #2019-05-09|2044.29 #2019-05-10|2045.57 #2019-05-13|1982.36 #2019-05-14|2010.58 #2019-05-15|1984.61 #2019-05-16|2012.69 #2019-05-17|1988.17 #2019-05-20|1954.21 #2019-05-21|1973.34 #2019-05-22|1966.20 #2019-05-23|1935.53 #2019-05-24|1934.11 #2019-05-27| . #2019-05-28|1909.04 #2019-05-29|1902.26 #2019-05-30|1922.45 #2019-05-31|1895.76 #2019-06-03|1902.28 #2019-06-04|1943.31 #2019-06-05|1970.99 #2019-06-06|1977.92 #2019-06-07|2009.50 #2019-06-10|2030.80 #2019-06-11|2018.46 #2019-06-12|2011.16 #2019-06-13|2011.88 #2019-06-14|2000.09 #2019-06-17|1995.82 #2019-06-18|2034.27 #2019-06-19|2040.26 #2019-06-20|2072.72 #2019-06-21|2068.15 #2019-06-24|2064.25 #2019-06-25|2057.44 #2019-06-26|2061.49 #2019-06-27|2072.59 #2019-06-28|2103.10 #2019-07-01|2130.14 #2019-07-02|2121.01 #2019-07-03|2142.57 #2019-07-04| . #2019-07-05|2123.00 #2019-07-08|2100.83 #2019-07-09|2096.47 #2019-07-10|2087.39 #2019-07-11|2091.52 #2019-07-12|2109.65 #2019-07-15|2097.47 #2019-07-16|2098.30 #2019-07-17|2065.61 #2019-07-18|2066.62 #2019-07-19|2059.84 #2019-07-22|2060.60 #2019-07-23|2086.35 #2019-07-24|2097.45 #2019-07-25|2076.76 #2019-07-26|2062.55 #2019-07-29|2055.06 #2019-07-30|2067.72 #2019-07-31|2032.85 #2019-08-01|2011.06 #2019-08-02|1969.56 #2019-08-05|1901.91 #2019-08-06|1946.48 #2019-08-07|1931.54 #2019-08-08|1975.77 #2019-08-09|1945.97 #2019-08-12|1911.86 #2019-08-13|1941.66 #2019-08-14|1872.65 #2019-08-15|1886.57 #2019-08-16|1926.52 #2019-08-19|1952.82 #2019-08-20|1934.04 #2019-08-21|1952.18 #2019-08-22|1963.58 #2019-08-23|1907.00 #2019-08-26|1911.86 #2019-08-27|1918.79 #2019-08-28|1933.53 #2019-08-29|1970.01 #2019-08-30|1979.16 #2019-09-02| . #2019-09-03|1947.84 #2019-09-04|1977.50 #2019-09-05|2041.01 #2019-09-06|2046.14 #2019-09-09|2038.27 #2019-09-10|2051.08 #2019-09-11|2072.68 #2019-09-12|2081.67 #2019-09-13|2094.62 #2019-09-16|2087.78 #2019-09-17|2086.07 #2019-09-18|2086.13 #2019-09-19|2084.67 #2019-09-20|2082.11 #2019-09-23|2083.17 #2019-09-24|2051.36 #2019-09-25|2062.70 #2019-09-26|2056.30 #2019-09-27|2074.14 #2019-09-30|2086.39 #2019-10-01|2038.22 #2019-10-02|1991.56 #2019-10-03|2011.99 #2019-10-04|2043.83 #2019-10-07|2020.48 #2019-10-08|1959.05 #2019-10-09|1987.05 #2019-10-10|2007.38 #2019-10-11|2040.14 #2019-10-14|2035.52 #2019-10-15|2050.13 #2019-10-16|2030.55 #2019-10-17|2045.91 #2019-10-18|2051.68 #2019-10-21|2072.67 #2019-10-22|2071.82 #2019-10-23|2079.66 #2019-10-24|2066.05 #2019-10-25|2086.11 #2019-10-28|2094.60 #2019-10-29|2108.13 #2019-10-30|2103.56 #2019-10-31|2085.69 #2019-11-01|2124.43 #2019-11-04|2143.43 #2019-11-05|2144.13 #2019-11-06|2144.09 #2019-11-07|2144.23 #2019-11-08|2143.78 #2019-11-11|2142.03 #2019-11-12|2159.33 #2019-11-13|2164.23 #2019-11-14|2157.14 #2019-11-15|2179.19 #2019-11-18|2160.92 #2019-11-19|2190.88 #2019-11-20|2178.37 #2019-11-21|2176.31 #2019-11-22|2180.39 #2019-11-25|2206.15 #2019-11-26|2216.06 #2019-11-27|2223.61 #2019-11-28|2223.61 #2019-11-29|2208.52 #2019-12-02|2184.90 #2019-12-03|2165.45 #2019-12-04|2180.37 #2019-12-05|2185.21 #2019-12-06|2212.19 #2019-12-09|2203.69 #2019-12-10|2201.44 #2019-12-11|2225.23 #2019-12-12|2258.21 #2019-12-13|2248.18 #2019-12-16|2253.53 #2019-12-17|2247.13 #2019-12-18|2235.82 #2019-12-19|2251.14 #2019-12-20|2257.81 #2019-12-23|2265.98 #2019-12-24|2256.64 #2019-12-25| . #2019-12-26|2265.05 #2019-12-27|2267.11 #2019-12-30|2259.59 #2019-12-31|2259.15 #2020-01-01| . #2020-01-02|2295.18 #2020-01-03|2267.06 #2020-01-06|2265.17 #2020-01-07|2276.17 #2020-01-08|2282.61 #2020-01-09|2301.44 #2020-01-10|2294.83 #2020-01-13|2305.61 #2020-01-14|2305.30 #2020-01-15|2304.09 #2020-01-16|2329.05 #2020-01-17|2346.15 #2020-01-20| . #2020-01-21|2339.67 #2020-01-22|2335.37 #2020-01-23|2335.37 #2020-01-24|2310.81 #2020-01-27|2254.25 #2020-01-28|2280.33 #2020-01-29|2263.12 #2020-01-30|2252.38 #2020-01-31|2198.10 #2020-02-03|2206.27 #2020-02-04|2228.96 #2020-02-05|2264.73 #2020-02-06|2255.10 #2020-02-07|2232.36 #2020-02-10|2241.93 #2020-02-11|2256.37 #2020-02-12|2280.69 #2020-02-13|2250.45 #2020-02-14|2257.99 #2020-02-17| . #2020-02-18|2226.92 #2020-02-19|2235.85 #2020-02-20|2227.35 #2020-02-21|2226.41 #2020-02-24|2134.41 #2020-02-25|2077.58 #2020-02-26|2075.20 #2020-02-27|2023.11 #2020-02-28|2017.16 #2020-03-02|2093.28 #2020-03-03|2041.04 #2020-03-04|2134.25 #2020-03-05|2063.67 #2020-03-06|2022.29 #2020-03-09|1786.82 #2020-03-10|1897.22 #2020-03-11|1804.20 #2020-03-12|1631.41 #2020-03-13|1776.83 #2020-03-16|1621.16 #2020-03-17|1735.62 #2020-03-18|1633.17 #2020-03-19|1692.39 #2020-03-20|1612.80 #2020-03-23|1475.59 #2020-03-24|1638.61 #2020-03-25|1672.80 #2020-03-26|1750.16 #2020-03-27|1691.00 #2020-03-30|1753.54 #2020-03-31|1739.11 #2020-04-01|1669.68 #2020-04-02|1725.01 #2020-04-03|1681.47 #2020-04-06|1797.87 #2020-04-07|1799.05 #2020-04-08|1856.90 #2020-04-09|1858.72 #2020-04-10|1858.72 #2020-04-13|1826.17 #2020-04-14|1854.70 #2020-04-15|1802.16 #2020-04-16|1810.69 #2020-04-17|1874.19 #2020-04-20|1852.76 #2020-04-21|1794.22 #2020-04-22|1837.08 #2020-04-23|1844.29 #2020-04-24|1856.15 #2020-04-27|1897.99 #2020-04-28|1919.00 #2020-04-29|1982.55 #2020-04-30|1942.76 #2020-05-01|1874.42 #2020-05-04|1881.05 #2020-05-05|1913.05 #2020-05-06|1935.75 #2020-05-07|1955.43 #2020-05-08|1977.37 #2020-05-11|1988.44 #2020-05-12|1929.95 #2020-05-13|1899.64 #2020-05-14|1928.55 #2020-05-15|1924.78 #2020-05-18|1994.16 #2020-05-19|1967.61 #2020-05-20|2011.77 #2020-05-21|1990.57 #2020-05-22|2021.21 #2020-05-25|2021.21 #2020-05-26|2076.56 #2020-05-27|2124.94 #2020-05-28|2128.04 #2020-05-29|2159.16 #2020-06-01|2153.94 #2020-06-02|2179.83 #2020-06-03|2211.48 #2020-06-04|2206.53 #2020-06-05|2266.74 #2020-06-08|2265.60 #2020-06-09|2229.95 #2020-06-10|2208.94 #2020-06-11|2086.34 #2020-06-12|2092.23 #2020-06-15|2120.29 #2020-06-16|2154.59 #2020-06-17|2156.46 #2020-06-18|2145.34 #2020-06-19|2145.35 #2020-06-22|2144.50 #2020-06-23|2148.83 #2020-06-24|2082.27 #2020-06-25|2100.01 #2020-06-26|2068.95 #2020-06-29|2097.44 #2020-06-30|2127.49 #2020-07-01|2113.52 #2020-07-02|2130.45 #2020-07-03| . #2020-07-06|2151.75 #2020-07-07|2125.75 #2020-07-08|2134.23 #2020-07-09|2121.56 #2020-07-10|2112.81 #2020-07-13|2116.96 #2020-07-14|2167.61 #2020-07-15|2219.57 #2020-07-16|2220.23 #2020-07-17|2240.91 #2020-07-20|2237.16 #2020-07-21|2253.34 #2020-07-22|2267.88 #2020-07-23|2275.09 #2020-07-24|2242.33 #2020-07-27|2273.44 #2020-07-28|2245.10 #2020-07-29|2287.88 #2020-07-30|2270.82 #2020-07-31|2277.47 #2020-08-03|2301.75 #2020-08-04|2283.18 #2020-08-05|2320.13 #2020-08-06|2324.49 #2020-08-07|2340.06 #2020-08-10|2356.53 #2020-08-11|2366.50 #2020-08-12|2413.67 #2020-08-13|2421.20 #2020-08-14|2398.50 #2020-08-17|2389.80 #2020-08-18|2382.74 #2020-08-19|2381.71 #2020-08-20|2366.38 #2020-08-21|2352.76 #2020-08-24|2363.42 #2020-08-25|2375.32 #2020-08-26|2386.70 #2020-08-27|2367.97 #2020-08-28|2389.82 #2020-08-31|2377.66 #2020-09-01|2401.71 #2020-09-02|2444.33 #2020-09-03|2361.17 #2020-09-04|2335.02 #2020-09-07| . #2020-09-08|2267.26 #2020-09-09|2307.11 #2020-09-10|2281.39 #2020-09-11|2301.23 #2020-09-14|2313.38 #2020-09-15|2335.77 #2020-09-16|2338.85 #2020-09-17|2336.22 #2020-09-18|2301.08 #2020-09-21|2263.38 #2020-09-22|2279.15 #2020-09-23|2232.20 #2020-09-24|2244.45 #2020-09-25|2277.22 #2020-09-28|2303.74 #2020-09-29|2303.33 #2020-09-30|2291.43 #2020-10-01|2291.32 #2020-10-02|2301.64 #2020-10-05|2353.89 #2020-10-06|2362.84 #2020-10-07|2407.25 #2020-10-08|2420.38 #2020-10-09|2448.14 #2020-10-12|2457.56 #2020-10-13|2438.68 #2020-10-14|2452.66 #2020-10-15|2464.16 #2020-10-16|2475.74 #2020-10-19|2457.40 #2020-10-20|2469.39 #2020-10-21|2457.95 #2020-10-22|2484.87 #2020-10-23|2494.09 #2020-10-26|2450.79 #2020-10-27|2440.41 #2020-10-28|2349.81 #2020-10-29|2353.57 #2020-10-30|2344.59 #2020-11-02|2416.41 #2020-11-03|2480.32 #2020-11-04|2493.33 #2020-11-05|2566.26 #2020-11-06|2650.40 #2020-11-09|2699.73 #2020-11-10|2656.11 #2020-11-11|2687.85 #2020-11-12|2685.38 #2020-11-13|2733.65 #2020-11-16|2774.32 #2020-11-17|2765.90 #2020-11-18|2716.66 #2020-11-19|2726.96 #2020-11-20|2708.88 #2020-11-23|2711.45 #2020-11-24|2739.83 #2020-11-25|2727.97 #2020-11-26|2727.97 #2020-11-27|2732.21 #2020-11-30|2745.50 #2020-12-01|2753.15 #2020-12-02|2717.23 #2020-12-03|2710.61 #2020-12-04|2735.93 #2020-12-07|2748.54 #2020-12-08|2799.86 #2020-12-09|2777.55 #2020-12-10|2775.30 #2020-12-11|2779.90 #2020-12-14|2740.18 #2020-12-15|2759.28 #2020-12-16|2723.71 #2020-12-17|2765.21 #2020-12-18|2781.93 #2020-12-21|2774.12 #2020-12-22|2773.44 #2020-12-23|2793.73 #2020-12-24|2811.93 #2020-12-25|2811.93 #2020-12-28|2819.83 #2020-12-29|2800.70 #2020-12-30|2816.05 #2020-12-31|2836.12 #2021-01-01|2836.12 #2021-01-04|2823.54 #2021-01-05|2860.16 #2021-01-06|2936.79 #2021-01-07|2989.42 #2021-01-08|3030.16 #2021-01-11|3063.49 #2021-01-12|3022.68 #2021-01-13|2993.99 #2021-01-14|2980.47 #2021-01-15|2971.18 #2021-01-18|2971.18 #2021-01-19|2985.66 #2021-01-20|3028.50 #2021-01-21|2998.59 #2021-01-22|2961.63 #2021-01-25|2957.29 #2021-01-26|2917.33 #2021-01-27|2879.48 #2021-01-28|2890.12 #2021-01-29|2849.59 #2021-02-01|2882.06 #2021-02-02|2917.19 #2021-02-03|2894.26 #2021-02-04|2916.57 #2021-02-05|2913.43 #2021-02-08|2961.90 #2021-02-09|2979.93 #2021-02-10|2989.60 #2021-02-11|3008.59 #2021-02-12|3044.11 #2021-02-15|3044.11 #2021-02-16|3000.63 #2021-02-17|2959.45 #2021-02-18|2929.01 #2021-02-19|2920.41 #2021-02-22|2855.27 #2021-02-23|2852.33 #2021-02-24|2919.74 #2021-02-25|2855.56 #2021-02-26|2851.33 #2021-03-01|2923.83 #2021-03-02|2898.11 #2021-03-03|2848.38 #2021-03-04|2770.73 #2021-03-05|2803.13 #2021-03-08|2781.18 #2021-03-09|2790.51 #2021-03-10|2815.85 #2021-03-11|2825.56 #2021-03-12|2810.67 #2021-03-15|2851.43 #2021-03-16|2826.21 #2021-03-17|2839.78 #2021-03-18|2837.17 #2021-03-19|2838.82 #2021-03-22|2876.89 #2021-03-23|2820.16 #2021-03-24|2822.70 #2021-03-25|2843.45 #2021-03-26|2952.66 #2021-03-29|2963.52 #2021-03-30|2949.87 #2021-03-31|2977.65 #2021-04-01|3019.12 #2021-04-02|3019.12 #2021-04-05|3086.28 #2021-04-06|3076.59 #2021-04-07|3036.29 #2021-04-08|3054.38 #2021-04-09|3080.45 #2021-04-12|3090.31 #2021-04-13|3083.88 #2021-04-14|3070.81 #2021-04-15|3126.43 #2021-04-16|3137.92 #2021-04-19|3113.28 #2021-04-20|3090.36 #2021-04-21|3148.48 #2021-04-22|3152.58 #2021-04-23|3205.64 #2021-04-26|3203.60 #2021-04-27|3211.01 #2021-04-28|3198.24 #2021-04-29|3226.42 #2021-04-30|3168.57 #2021-05-03|3139.64 #2021-05-04|3120.92 #2021-05-05|3144.51 #2021-05-06|3116.94 #2021-05-07|3140.43 #2021-05-10|3087.09 #2021-05-11|3063.50 #2021-05-12|2989.61 #2021-05-13|3033.47 #2021-05-14|3077.09 #2021-05-17|3061.58 #2021-05-18|3027.70 #2021-05-19|3021.82 #2021-05-20|3072.64 #2021-05-21|3068.94 #2021-05-24|3091.75 #2021-05-25|3090.24 #2021-05-26|3095.68 #2021-05-27|3107.92 #2021-05-28|3123.27 #2021-05-31|3123.27 #2021-06-01|3127.23 #2021-06-02|3123.95 #2021-06-03|3119.88 #2021-06-04|3160.56 #2021-06-07|3133.23 #2021-06-08|3149.09 #2021-06-09|3133.03 #2021-06-10|3172.88 #2021-06-11|3179.16 #2021-06-14|3204.18 #2021-06-15|3208.65 #2021-06-16|3195.37 #2021-06-17|3198.94 #2021-06-18|3152.26 #2021-06-21|3198.18 #2021-06-22|3216.56 #2021-06-23|3202.03 #2021-06-24|3221.97 #2021-06-25|3227.53 #2021-06-28|3253.63 #2021-06-29|3277.12 #2021-06-30|3259.13 #2021-07-01|3259.48 #2021-07-02|3278.06 #2021-07-05|3278.06 #2021-07-06|3282.50 #2021-07-07|3316.69 #2021-07-08|3275.64 #2021-07-09|3322.95 #2021-07-12|3345.27 #2021-07-13|3328.33 #2021-07-14|3323.57 #2021-07-15|3312.60 #2021-07-16|3303.75 #2021-07-19|3269.51 #2021-07-20|3322.84 #2021-07-21|3340.79 #2021-07-22|3358.79 #2021-07-23|3388.77 #2021-07-26|3380.98 #2021-07-27|3373.25 #2021-07-28|3395.79 #2021-07-29|3441.76 #2021-07-30|3436.17 #2021-08-02|3434.96 #2021-08-03|3462.67 #2021-08-04|3468.29 #2021-08-05|3493.12 #2021-08-06|3489.45 #2021-08-09|3485.95 #2021-08-10|3477.34 #2021-08-11|3469.11 #2021-08-12|3476.45 #2021-08-13|3496.53 #2021-08-16|3524.26 #2021-08-17|3483.95 #2021-08-18|3455.35 #2021-08-19|3481.94 #2021-08-20|3500.97 #2021-08-23|3529.99 #2021-08-24|3555.14 #2021-08-25|3591.05 #2021-08-26|3590.07 #2021-08-27|3621.88 #2021-08-30|3647.19 #2021-08-31|3606.87 #2021-09-01|3586.99 #2021-09-02|3622.04 #2021-09-03|3631.91 #2021-09-06|3631.91 #2021-09-07|3615.65 #2021-09-08|3626.20 #2021-09-09|3600.50 #2021-09-10|3594.95 #2021-09-13|3545.83 #2021-09-14|3549.72 #2021-09-15|3564.32 #2021-09-16|3568.07 #2021-09-17|3523.70 #2021-09-20|3465.28 #2021-09-21|3469.02 #2021-09-22|3501.37 #2021-09-23|3533.92 #2021-09-24|3511.25 #2021-09-27|3444.80 #2021-09-28|3328.32 #2021-09-29|3311.09 #2021-09-30|3242.24 #2021-10-01|3276.78 #2021-10-04|3209.49 #2021-10-05|3248.66 #2021-10-06|3237.37 #2021-10-07|3269.14 #2021-10-08|3246.98 #2021-10-11|3207.78 #2021-10-12|3196.45 #2021-10-13|3223.59 #2021-10-14|3318.86 #2021-10-15|3342.04 #2021-10-18|3371.24 #2021-10-19|3410.72 #2021-10-20|3409.12 #2021-10-21|3431.58 #2021-10-22|3451.38 #2021-10-25|3453.51 #2021-10-26|3451.54 #2021-10-27|3431.13 #2021-10-28|3484.47 #2021-10-29|3489.71 #2021-11-01|3483.10 #2021-11-02|3569.60 #2021-11-03|3569.56 #2021-11-04|3576.35 #2021-11-05|3587.32 #2021-11-08|3625.77 #2021-11-09|3627.01 #2021-11-10|3585.90 #2021-11-11|3577.52 #2021-11-12|3610.02 #2021-11-15|3610.03 #2021-11-16|3666.64 #2021-11-17|3673.89 #2021-11-18|3671.77 #2021-11-19|3694.96 #2021-11-22|3646.14 #2021-11-23|3664.92 #2021-11-24|3687.58 #2021-11-25|3687.58 #2021-11-26|3579.98 #2021-11-29|3668.52 #2021-11-30|3607.03 #2021-12-01|3588.12 #2021-12-02|3669.76 #2021-12-03|3646.00 #2021-12-06|3632.12 #2021-12-07|3723.24 #2021-12-08|3744.92 #2021-12-09|3723.61 #2021-12-10|3740.06 #2021-12-13|3751.32 #2021-12-14|3662.88 #2021-12-15|3757.08 #2021-12-16|3706.60 #2021-12-17|3683.58 #2021-12-20|3633.34 #2021-12-21|3692.65 #2021-12-22|3730.31 #2021-12-23|3760.89 #2021-12-24|3760.89 #2021-12-27|3863.88 #2021-12-28|3860.37 #2021-12-29|3884.85 #2021-12-30|3876.42 #2021-12-31|3873.43 #2022-01-03|3810.36 #2022-01-04|3766.52 #2022-01-05|3657.97 #2022-01-06|3688.23 #2022-01-07|3584.67 #2022-01-10|3574.83 #2022-01-11|3627.06 #2022-01-12|3617.67 #2022-01-13|3542.36 #2022-01-14|3532.58 #2022-01-17|3532.58 #2022-01-18|3460.80 #2022-01-19|3435.13 #2022-01-20|3394.88 #2022-01-21|3349.38 #2022-01-24|3375.29 #2022-01-25|3275.75 #2022-01-26|3251.77 #2022-01-27|3190.24 #2022-01-28|3267.85 #2022-01-31|3346.83 #2022-02-01|3371.25 #2022-02-02|3421.00 #2022-02-03|3346.22 #2022-02-04|3316.49 #2022-02-07|3325.98 #2022-02-08|3349.00 #2022-02-09|3410.10 #2022-02-10|3345.43 #2022-02-11|3216.11 #2022-02-14|3203.18 #2022-02-15|3259.30 #2022-02-16|3286.26 #2022-02-17|3203.61 #2022-02-18|3172.78 #2022-02-21|3172.78 #2022-02-22|3152.56 #2022-02-23|3065.14 #2022-02-24|3154.03 #2022-02-25|3216.98 #2022-02-28|3176.67 #2022-03-01|3120.01 #2022-03-02|3172.05 #2022-03-03|3160.65 #2022-03-04|3118.88 #2022-03-07|3030.16 #2022-03-08|3014.22 #2022-03-09|3120.34 #2022-03-10|3039.33 #2022-03-11|2997.44 #2022-03-14|2970.06 #2022-03-15|3050.52 #2022-03-16|3130.13 #2022-03-17|3184.78 #2022-03-18|3246.83 #2022-03-21|3231.07 #2022-03-22|3225.18 #2022-03-23|3161.09 #2022-03-24|3193.15 #2022-03-25|3215.54 #2022-03-28|3221.53 #2022-03-29|3294.10 #2022-03-30|3249.20 #2022-03-31|3187.25 #2022-04-01|3199.21 #2022-04-04|3192.82 #2022-04-05|3137.89 #2022-04-06|3101.57 #2022-04-07|3134.04 #2022-04-08|3129.99 #2022-04-11|3072.62 #2022-04-12|3031.93 #2022-04-13|3064.72 #2022-04-14|3003.83 #2022-04-15|3003.83 #2022-04-18|3003.99 #2022-04-19|3068.16 #2022-04-20|3127.04 #2022-04-21|3089.20 #2022-04-22|2988.14 #2022-04-25|3016.44 #2022-04-26|2925.04 #2022-04-27|2936.15 #2022-04-28|3002.48 #2022-04-29|2943.10 #2022-05-02|2965.41 #2022-05-03|2985.75 #2022-05-04|3067.44 #2022-05-05|2937.11 #2022-05-06|2935.31 #2022-05-09|2792.44 #2022-05-10|2820.25 #2022-05-11|2760.37 #2022-05-12|2782.74 #2022-05-13|2858.20 #2022-05-16|2825.86 #2022-05-17|2871.21 #2022-05-18|2768.04 #2022-05-19|2796.87 #2022-05-20|2821.10 #2022-05-23|2858.19 #2022-05-24|2832.22 #2022-05-25|2818.43 #2022-05-26|2884.68 #2022-05-27|2978.45 #2022-05-30|2978.45 #2022-05-31|2941.92 #2022-06-01|2902.85 #2022-06-02|3007.35 #2022-06-03|2966.83 #2022-06-06|2970.26 #2022-06-07|3000.98 #2022-06-08|2945.86 #2022-06-09|2884.22 #2022-06-10|2793.38 #2022-06-13|2695.78 #2022-06-14|2691.53 #2022-06-15|2727.85 #2022-06-16|2609.08 #2022-06-17|2601.57 #2022-06-20|2601.57 #2022-06-21|2628.90 #2022-06-22|2629.67 #2022-06-23|2663.09 #2022-06-24|2735.92 #2022-06-27|2736.68 #2022-06-28|2684.72 #2022-06-29|2698.17 #2022-06-30|2689.29 #2022-07-01|2701.67 #2022-07-04|2701.67 #2022-07-05|2719.01 #2022-07-06|2740.03 #2022-07-07|2796.29 #2022-07-08|2795.45 #2022-07-11|2785.60 #2022-07-12|2743.73 #2022-07-13|2728.45 #2022-07-14|2684.66 #2022-07-15|2749.34 #2022-07-18|2684.80 #2022-07-19|2783.55 #2022-07-20|2812.66 #2022-07-21|2906.85 #2022-07-22|2874.12 #2022-07-25|2889.62 #2022-07-26|2894.05 #2022-07-27|2971.40 #2022-07-28|3032.02 #2022-07-29|3115.39 #2022-08-01|3113.29 #2022-08-02|3122.75 #2022-08-03|3165.49 #2022-08-04|3164.27 #2022-08-05|3167.52 #2022-08-08|3151.58 #2022-08-09|3100.20 #2022-08-10|3169.32 #2022-08-11|3171.39 #2022-08-12|3221.15 #2022-08-15|3234.75 #2022-08-16|3230.42 #2022-08-17|3216.42 #2022-08-18|3286.86 #2022-08-19|3237.58 #2022-08-22|3158.68 #2022-08-23|3139.32 #2022-08-24|3155.58 #2022-08-25|3193.29 #2022-08-26|3063.96 #2022-08-29|3038.58 #2022-08-30|3003.24 #2022-08-31|2992.50 #2022-09-01|2992.84 #2022-09-02|2955.42 #2022-09-05|2955.42 #2022-09-06|2992.23 #2022-09-07|3079.26 #2022-09-08|3136.94 #2022-09-09|3161.33 #2022-09-12|3189.01 #2022-09-13|3091.22 #2022-09-14|3072.63 #2022-09-15|3038.27 #2022-09-16|2981.54 #2022-09-19|3003.23 #2022-09-20|2950.47 #2022-09-21|2918.53 #2022-09-22|2861.07 #2022-09-23|2837.54 #2022-09-26|2811.94 #2022-09-27|2793.89 #2022-09-28|2835.80 #2022-09-29|2812.49 #2022-09-30|2794.50 #2022-10-03|2899.82 #2022-10-04|3004.93 #2022-10-05|3023.20 #2022-10-06|3010.85 #2022-10-07|2899.08 #2022-10-10|2864.64 #2022-10-11|2822.91 #2022-10-12|2791.68 #2022-10-13|2849.77 #2022-10-14|2799.59 #2022-10-17|2905.36 #2022-10-18|2957.82 #2022-10-19|2922.00 #2022-10-20|2877.16 #2022-10-21|2986.57 #2022-10-24|3017.96 #2022-10-25|3093.28 #2022-10-26|3133.99 #2022-10-27|3122.13 #2022-10-28|3197.29 #2022-10-31|3179.02 #2022-11-01|3210.59 #2022-11-02|3118.30 #2022-11-03|3121.21 #2022-11-04|3177.78 #2022-11-07|3196.64 #2022-11-08|3245.19 #2022-11-09|3204.44 #2022-11-10|3401.98 #2022-11-11|3401.27 #2022-11-14|3368.16 #2022-11-15|3356.67 #2022-11-16|3310.16 #2022-11-17|3296.78 #2022-11-18|3354.09 #2022-11-21|3358.04 #2022-11-22|3418.78 #2022-11-23|3434.71 #2022-11-24|3434.71 #2022-11-25|3449.05 #2022-11-28|3395.20 #2022-11-29|3367.53 #2022-11-30|3489.94 #2022-12-01|3517.30 #2022-12-02|3517.43 #2022-12-05|3460.63 #2022-12-06|3430.19 #2022-12-07|3447.31 #2022-12-08|3487.14 #2022-12-09|3449.75 #2022-12-12|3512.75 #2022-12-13|3559.53 #2022-12-14|3501.34 #2022-12-15|3384.78 #2022-12-16|3365.61 #2022-12-19|3328.44 #2022-12-20|3346.56 #2022-12-21|3410.09 #2022-12-22|3361.66 #2022-12-23|3371.52 #2022-12-26|3371.52 #2022-12-27|3383.11 #2022-12-28|3342.40 #2022-12-29|3416.63 #2022-12-30|3387.13 #2023-01-02|3387.13 #2023-01-03|3406.01 #2023-01-04|3429.25 #2023-01-05|3393.02 #2023-01-06|3452.61 #2023-01-09|3453.86 #2023-01-10|3515.56 #2023-01-11|3572.99 #2023-01-12|3550.47 #2023-01-13|3588.97 #2023-01-16|3588.97 #2023-01-17|3582.41 #2023-01-18|3539.92 #2023-01-19|3473.31 #2023-01-20|3550.34 #2023-01-23|3576.99 #2023-01-24|3550.94 #2023-01-25|3541.46 #2023-01-26|3536.84 #2023-01-27|3528.37 #2023-01-30|3493.95 #2023-01-31|3551.37 #2023-02-01|3575.79 #2023-02-02|3605.32 #2023-02-03|3622.49 #2023-02-06|3587.23 #2023-02-07|3608.96 #2023-02-08|3581.41 #2023-02-09|3567.57 #2023-02-10|3542.75 #2023-02-13|3604.66 #2023-02-14|3593.01 #2023-02-15|3641.70 #2023-02-16|3596.70 #2023-02-17|3589.85 #2023-02-20|3589.85 #2023-02-21|3499.69 #2023-02-22|3346.97 #2023-02-23|3367.29 #2023-02-24|3301.78 #2023-02-27|3329.24 #2023-02-28|3324.82 #2023-03-01|3295.67 #2023-03-02|3354.13 #2023-03-03|3402.06 #2023-03-06|3393.29 #2023-03-07|3330.90 #2023-03-08|3352.43 #2023-03-09|3319.34 #2023-03-10|3240.64 #2023-03-13|3240.43 #2023-03-14|3307.17 #2023-03-15|3229.94 #2023-03-16|3275.74 #2023-03-17|3255.51 #2023-03-20|3303.79 #2023-03-21|3347.26 #2023-03-22|3281.11 #2023-03-23|3289.25 #2023-03-24|3305.94 #2023-03-27|3321.02 #2023-03-28|3323.77 #2023-03-29|3359.18 #2023-03-30|3375.73 #2023-03-31|3442.09 #2023-04-03|3430.51 #2023-04-04|3361.67 #2023-04-05|3324.43 #2023-04-06|3297.01 #2023-04-07|3297.01 #2023-04-10|3336.58 #2023-04-11|3335.41 #2023-04-12|3362.56 #2023-04-13|3412.23 #2023-04-14|3406.43 #2023-04-17|3388.15 #2023-04-18|3366.08 #2023-04-19|3349.04 #2023-04-20|3301.14 #2023-04-21|3316.73 #2023-04-24|3319.91 #2023-04-25|3193.51 #2023-04-26|3163.54 #2023-04-27|3194.81 #2023-04-28|3243.83 #2023-05-01|3276.95 #2023-05-02|3304.61 #2023-05-03|3288.69 #2023-05-04|3253.20 #2023-05-05|3247.07 #2023-05-08|3219.64 #2023-05-09|3199.81 #2023-05-10|3215.55 #2023-05-11|3181.72 #2023-05-12|3228.30 #2023-05-15|3260.02 #2023-05-16|3220.36 #2023-05-17|3298.38 #2023-05-18|3326.62 #2023-05-19|3323.02 #2023-05-22|3345.12 #2023-05-23|3287.13 #2023-05-24|3226.94 #2023-05-25|3252.59 #2023-05-26|3326.41 #2023-05-29|3326.41 #2023-05-30|3298.43 #2023-05-31|3279.89 #2023-06-01|3310.18 #2023-06-02|3345.62 #2023-06-05|3320.12 #2023-06-06|3314.11 #2023-06-07|3334.49 #2023-06-08|3308.96 #2023-06-09|3300.22 #2023-06-12|3342.51 #2023-06-13|3369.18 #2023-06-14|3363.18 #2023-06-15|3413.60 #2023-06-16|3392.25 #2023-06-19|3392.25 #2023-06-20|3343.62 #2023-06-21|3351.70 #2023-06-22|3332.54 #2023-06-23|3324.72 #2023-06-26|3335.47 #2023-06-27|3371.09 #2023-06-28|3369.09 #2023-06-29|3427.78 #2023-06-30|3451.82 #2023-07-03|3440.06 #2023-07-04|3440.06 #2023-07-05|3401.48 #2023-07-06|3376.71 #2023-07-07|3354.62 #2023-07-10|3408.81 #2023-07-11|3411.97 #2023-07-12|3424.84 #2023-07-13|3443.21 #2023-07-14|3427.38 #2023-07-17|3449.02 #2023-07-18|3459.11 #2023-07-19|3467.71 #2023-07-20|3448.42 #2023-07-21|3458.61 #2023-07-24|3464.58 #2023-07-25|3436.11 #2023-07-26|3452.65 #2023-07-27|3418.27 #2023-07-28|3388.54 #2023-07-31|3342.03 #2023-08-01|3370.18 #2023-08-02|3361.90 #2023-08-03|3328.99 #2023-08-04|3320.66 #2023-08-07|3348.78 #2023-08-08|3330.57 #2023-08-09|3314.84 #2023-08-10|3313.38 #2023-08-11|3296.88 #2023-08-14|3299.41 #2023-08-15|3250.54 #2023-08-16|3210.29 #2023-08-17|3184.51 #2023-08-18|3052.99 #2023-08-21|3044.20 #2023-08-22|3032.35 #2023-08-23|3058.22 #2023-08-24|3028.65 #2023-08-25|3071.87 #2023-08-28|3085.02 #2023-08-29|3132.17 #2023-08-30|3148.77 #2023-08-31|3143.34 #2023-09-01|3163.76 #2023-09-04|3163.76 #2023-09-05|3132.42 #2023-09-06|3110.61 #2023-09-07|3068.21 #2023-09-08|3024.62 #2023-09-11|3022.02 #2023-09-12|2994.00 #2023-09-13|3007.03 #2023-09-14|3041.63 #2023-09-15|3037.96 #2023-09-18|3018.53 #2023-09-19|3019.18 #2023-09-20|3005.07 #2023-09-21|2963.63 #2023-09-22|2973.59 #2023-09-25|2997.05 #2023-09-26|2950.31 #2023-09-27|2944.02 #2023-09-28|2973.34 #2023-09-29|2954.27 #2023-10-02|2931.54 #2023-10-03|2924.94 #2023-10-04|2950.21 #2023-10-05|2918.11 #2023-10-06|2947.50 #2023-10-09|2962.68 #2023-10-10|2976.22 #2023-10-11|2996.16 #2023-10-12|2916.32 #2023-10-13|2883.52 #2023-10-16|2932.92 #2023-10-17|2904.62 #2023-10-18|2806.67 #2023-10-19|2794.64 #2023-10-20|2774.09 #2023-10-23|2753.46 #2023-10-24|2743.38 #2023-10-25|2708.30 #2023-10-26|2710.26 #2023-10-27|2698.06 #2023-10-30|2697.81 #2023-10-31|2735.37 #2023-11-01|2729.61 #2023-11-02|2772.50 #2023-11-03|2819.88 #2023-11-06|2808.28 #2023-11-07|2847.42 #2023-11-08|2855.04 #2023-11-09|2822.78 #2023-11-10|2881.30 #2023-11-13|2861.37 #2023-11-14|2948.97 #2023-11-15|2966.58 #2023-11-16|2966.07 #2023-11-17|2982.54 #2023-11-20|2986.85 #2023-11-21|3016.97 #2023-11-22|3020.97 #2023-11-23|3020.97 #2023-11-24|3039.06 #2023-11-27|3012.08 #2023-11-28|3000.44 #2023-11-29|3021.06 #2023-11-30|3028.69 #2023-12-01|3066.46 #2023-12-04|3068.89 #2023-12-05|3037.72 #2023-12-06|3072.37 #2023-12-07|3078.01 #2023-12-08|3096.63 #2023-12-11|3135.99 #2023-12-12|3182.80 #2023-12-13|3245.66 #2023-12-14|3349.15 #2023-12-15|3313.54 #2023-12-18|3311.67 #2023-12-19|3328.51 #2023-12-20|3287.75 #2023-12-21|3334.44 #2023-12-22|3344.83 #2023-12-25|3344.83 #2023-12-26|3359.98 #2023-12-27|3361.82 #2023-12-28|3366.07 #2023-12-29|3349.43 #2024-01-01|3349.43 #2024-01-02|3310.48 #2024-01-03|3209.29 #2024-01-04|3203.48 #2024-01-05|3188.64 #2024-01-08|3249.61 #2024-01-09|3230.07 #2024-01-10|3273.42 #2024-01-11|3277.38 #2024-01-12|3268.97 #2024-01-15|3268.97 #2024-01-16|3263.99 #2024-01-17|3211.34 #2024-01-18|3263.86 #2024-01-19|3280.75 #2024-01-22|3313.70 #2024-01-23|3331.62 #2024-01-24|3300.48 #2024-01-25|3313.01 #2024-01-26|3321.37 #2024-01-29|3365.87 #2024-01-30|3368.24 #2024-01-31|3276.48 #2024-02-01|3338.02 #2024-02-02|3348.33 #2024-02-05|3317.05 #2024-02-06|3339.72 #2024-02-07|3359.71 #2024-02-08|3383.86 #2024-02-09|3366.39 #2024-02-12|3362.38 #2024-02-13|3297.41 #2024-02-14|3372.94 #2024-02-15|3383.21 #2024-02-16|3383.96 #2024-02-19|3383.96 #2024-02-20|3384.68 #2024-02-21|3327.36 #2024-02-22|3387.16 #2024-02-23|3405.89 #2024-02-26|3415.53 #2024-02-27|3422.11 #2024-02-28|3459.78 #2024-02-29|3478.67 #2024-03-01|3516.13 #2024-03-04|3536.68 #2024-03-05|3511.89 #2024-03-06|3547.33 #2024-03-07|3588.67 #2024-03-08|3540.88 #2024-03-11|3510.07 #2024-03-12|3510.71 #2024-03-13|3520.71 #2024-03-14|3509.46 #2024-03-15|3521.56 #2024-03-18|3511.93 #2024-03-19|3507.13 #2024-03-20|3533.91 #2024-03-21|3589.37 #2024-03-22|3566.46 #2024-03-25|3546.10 #2024-03-26|3530.89 #2024-03-27|3586.66 #2024-03-28|3579.33 #2024-03-29|3579.33 #2024-04-01|3557.08 #2024-04-02|3533.20 #2024-04-03|3561.62 #2024-04-04|3503.05 #2024-04-05|3555.33 #2024-04-08|3555.93 #2024-04-09|3590.92 #2024-04-10|3536.14 #2024-04-11|3566.33 #2024-04-12|3489.88 #2024-04-15|3459.68 #2024-04-16|3437.87 #2024-04-17|3395.37 #2024-04-18|3365.66 #2024-04-19|3355.47 #2024-04-22|3362.88 #2024-04-23|3424.95 #2024-04-24|3404.92 #2024-04-25|3405.60 #2024-04-26|3412.78 #2024-04-29|3437.67 #2024-04-30|3377.68 #2024-05-01|3368.67 #2024-05-02|3288.25 #2024-05-03|3331.47 #2024-05-06|3352.36 #2024-05-07|3360.33 #2024-05-08|3364.90 #2024-05-09|3401.35 #2024-05-10|3572.35 #2024-05-13|3525.99 #2024-05-14|3549.64 #2024-05-15|3603.25 #2024-05-16|3603.00 #2024-05-17|3590.53 #2024-05-20|3617.93 #2024-05-21|3542.50 #2024-05-22|3578.21 #2024-05-23|3526.31 #2024-05-24|3536.00 #2024-05-27|3536.00 #2024-05-28|3460.45 #2024-05-29|3413.60 #2024-05-30|3376.16 #2024-05-31|3408.38 #2024-06-03|3366.30 #2024-06-04|3370.53 #2024-06-05|3426.93 #2024-06-06|3411.29 #2024-06-07|3422.00 #2024-06-10|3457.97 #2024-06-11|3448.62 #2024-06-12|3484.59 #2024-06-13|3496.98 #2024-06-14|3409.33 #2024-06-17|3423.08 #2024-06-18|3464.14 #2024-06-19|3464.14 #2024-06-20|3420.54 #2024-06-21|3436.72 #2024-06-24|3454.10 #2024-06-25|3413.78 #2024-06-26|3384.64 #2024-06-27|3364.17 #2024-06-28|3369.34 #2024-07-01|3325.22 #2024-07-02|3332.31 #2024-07-03|3324.91 #2024-07-04|3324.91 #2024-07-05|3325.87 #2024-07-08|3308.51 #2024-07-09|3276.30 #2024-07-10|3312.78 #2024-07-11|3384.04 #2024-07-12|3399.85 #2024-07-15|3443.90 #2024-07-16|3521.18 #2024-07-17|3484.85 #2024-07-18|3411.27 #2024-07-19|3356.19 #2024-07-22|3428.90 #2024-07-23|3404.18 #2024-07-24|3357.17 #2024-07-25|3389.95 #2024-07-26|3467.80 #2024-07-29|3459.08 #2024-07-30|3496.79 #2024-07-31|3537.95 #2024-08-01|3361.59 #2024-08-02|3213.83 #2024-08-05|3157.93 #2024-08-06|3186.67 #2024-08-07|3146.32 #2024-08-08|3212.17 #2024-08-09|3218.00 #2024-08-12|3220.57 #2024-08-13|3282.12 #2024-08-14|3266.93 #2024-08-15|3339.28 #2024-08-16|3339.03 #2024-08-19|3389.36 #2024-08-20|3388.67 #2024-08-21|3518.99 #2024-08-22|3487.01 #2024-08-23|3517.86 #2024-08-26|3510.39 #2024-08-27|3507.64 #2024-08-28|3504.07 #2024-08-29|3518.46 #2024-08-30|3547.27 #2024-09-02|3547.27 #2024-09-03|3440.17 #2024-09-04|3446.46 #2024-09-05|3411.91 #2024-09-06|3364.96 #2024-09-09|3395.22 #2024-09-10|3417.53 #2024-09-11|3421.25 #2024-09-12|3426.28 #2024-09-13|3449.04 #2024-09-16|3460.51 #2024-09-17|3461.63 #2024-09-18|3481.64 #2024-09-19|3568.77 #2024-09-20|3512.90 #2024-09-23|3512.56 #2024-09-24|3542.66 #2024-09-25|3529.03 #2024-09-26|3608.72 #2024-09-27|3597.82 #2024-09-30|3614.23 #2024-10-01|3560.03 #2024-10-02|3569.50 #2024-10-03|3545.75 #2024-10-04|3547.56 #2024-10-07|3516.14 #2024-10-08|3506.99 #2024-10-09|3529.48 #2024-10-10|3522.18 #2024-10-11|3549.13 #2024-10-14|3569.59 #2024-10-15|3539.17 #2024-10-16|3494.17 #2024-10-17|3453.41 #2024-10-18|3459.79 #2024-10-21|3450.98 #2024-10-22|3424.99 #2024-10-23|3372.46 #2024-10-24|3344.32 #2024-10-25|3348.38 #2024-10-28|3363.93 #2024-10-29|3359.30 #2024-10-30|3381.84 #2024-10-31|3548.70 #2024-11-01|3538.81 #2024-11-04|3579.11 #2024-11-05|3626.75 #2024-11-06|3741.21 #2024-11-07|3737.73 #2024-11-08|3660.20 #2024-11-11|3608.07 #2024-11-12|3648.87 #2024-11-13|3664.01 #2024-11-14|3622.55 #2024-11-15|3556.20 #2024-11-18|3552.89 #2024-11-19|3541.67 #2024-11-20|3546.32 #2024-11-21|3606.19 #2024-11-22|3647.30 #2024-11-25|3650.62 #2024-11-26|3657.25 #2024-11-27|3644.77 #2024-11-28|3644.77 #2024-11-29|3643.74 #2024-12-02|3665.95 #2024-12-03|3649.81 #2024-12-04|3662.94 #2024-12-05|3635.27 #2024-12-06|3615.57 #2024-12-09|3619.12 #2024-12-10|3592.24 #2024-12-11|3592.91 #2024-12-12|3596.64 #2024-12-13|3583.55 #2024-12-16|3591.84 #2024-12-17|3545.13 #2024-12-18|3439.47 #2024-12-19|3447.62 #2024-12-20|3487.77 #2024-12-23|3475.98 #2024-12-24|3512.21 #2024-12-25|3512.21 #2024-12-26|3507.17 #2024-12-27|3480.40 #2024-12-30|3444.94 #2024-12-31|3443.04 #2025-01-01|3443.04 #2025-01-02|3416.74 #2025-01-03|3449.83 #2025-01-06|3462.60 #2025-01-07|3456.50 #2025-01-08|3444.83 #2025-01-09|3444.83 #2025-01-10|3380.28 #2025-01-13|3442.73 #2025-01-14|3479.00 #2025-01-15|3498.65 #2025-01-16|3526.73 #2025-01-17|3523.00 #2025-01-20|3523.00 #2025-01-21|3601.00 #2025-01-22|3649.50 #2025-01-23|3681.37 #2025-01-24|3647.45 #2025-01-27|3627.55 #2025-01-28|3608.49 #2025-01-29|3586.09 #2025-01-30|3658.13 #2025-01-31|3640.68 #2025-02-03|3612.70 #2025-02-04|3566.06 #2025-02-05|3587.50 #2025-02-06|3613.21 #2025-02-07|3666.54 #2025-02-10|3632.91 #2025-02-11|3616.24 #2025-02-12|3598.36 #2025-02-13|3569.44 #2025-02-14|3532.57 #2025-02-17|3532.57 #2025-02-18|3543.78 #2025-02-19|3628.91 #2025-02-20|3628.15 #2025-02-21|3579.71 #2025-02-24|3599.02 #2025-02-25|3612.02 #2025-02-26|3606.82 #2025-02-27|3559.06 #2025-02-28|3602.95 #2025-03-03|3565.52 #2025-03-04|3498.00 #2025-03-05|3536.11 #2025-03-06|3540.47 #2025-03-07|3558.35 #2025-03-10|3505.51 #2025-03-11|3446.32 #2025-03-12|3398.29 #2025-03-13|3331.85 #2025-03-14|3400.10 #2025-03-17|3435.10 #2025-03-18|3412.30 #2025-03-19|3401.17 #2025-03-20|3366.64 #2025-03-21|3348.41 #2025-03-24|3420.21 #2025-03-25|3413.74 #2025-03-26|3373.89 #2025-03-27|3356.57 #2025-03-28|3270.68 #2025-03-31|3286.02 #2025-04-01|3266.66 #2025-04-02|3295.83 #2025-04-03|3045.98 #2025-04-04|2862.45 #2025-04-07|2891.96 #2025-04-08|2818.49 #2025-04-09|3054.56 #2025-04-10|2922.27 #2025-04-11|2970.57 #2025-04-14|3039.15 #2025-04-15|3004.14 #2025-04-16|2954.35 #2025-04-17|2942.93 #2025-04-18|2942.93 #2025-04-21|2873.25 #2025-04-22|2955.99 #2025-04-23|3023.82 #2025-04-24|3127.72 #2025-04-25|3114.02 #2025-04-28|3109.80 #2025-04-29|3129.61 #2025-04-30|3154.39 #2025-05-01|3123.84 #2025-05-02|3198.90 #2025-05-05|3186.93 #2025-05-06|3139.96 #2025-05-07|3189.71 #2025-05-08|3234.67 #2025-05-09|3231.26 #2025-05-12|3418.94 #2025-05-13|3444.62 #2025-05-14|3385.98 #2025-05-15|3414.82 #2025-05-16|3451.72 #2025-05-19|3430.26 #2025-05-20|3441.26 #2025-05-21|3371.42 #2025-05-22|3377.03 #2025-05-23|3342.65 #2025-05-26|3342.65 #2025-05-27|3420.66 #2025-05-28|3379.02 #2025-05-29|3401.18 #2025-05-30|3366.94 #2025-06-02|3341.90 #2025-06-03|3387.39 #2025-06-04|3386.91 #2025-06-05|3373.56 #2025-06-06|3413.30 #2025-06-09|3427.76 #2025-06-10|3460.82 #2025-06-11|3445.75 #2025-06-12|3430.98 #2025-06-13|3357.52 #2025-06-16|3416.48 #2025-06-17|3354.32 #2025-06-18|3368.17 #2025-06-19|3368.17 #2025-06-20|3360.63 #2025-06-23|3383.18 #2025-06-24|3438.22 #2025-06-25|3429.83 #2025-06-26|3450.81 #2025-06-27|3446.73 #2025-06-30|3440.07 #2025-07-01|3485.70 #2025-07-02|3482.71 #2025-07-03|3513.42 #2025-07-04|3513.42 #2025-07-07|3454.98 #2025-07-08|3466.01 #2025-07-09|3485.99 #2025-07-10|3497.76 #2025-07-11|3477.44 #2025-07-14|3429.27 #2025-07-15|3384.84 #2025-07-16|3392.51 #2025-07-17|3448.52 #2025-07-18|3426.19 #2025-07-21|3403.64 #2025-07-22|3467.25 #2025-07-23|3530.86 #2025-07-24|3506.25 #2025-07-25|3516.86 #2025-07-28|3504.51 #2025-07-29|3511.87 #2025-07-30|3495.63 #2025-07-31|3520.17 #2025-08-01|3439.87 #2025-08-04|3502.97 #2025-08-05|3514.05 #2025-08-06|3498.12 #2025-08-07|3484.56 #2025-08-08|3519.38 #2025-08-11|3503.58 #2025-08-12|3585.37 #2025-08-13|3644.89 #2025-08-14|3585.03 #2025-08-15|3547.92 #2025-08-18|3564.08 #2025-08-19|3589.86 #2025-08-20|3540.48 #2025-08-21|3523.14 #2025-08-22|3623.85 #2025-08-25|3578.22 #2025-08-26|3579.52 #2025-08-27|3581.52 #2025-08-28|3590.16 #2025-08-29|3569.34 #2025-09-01|3569.34 #2025-09-02|3552.03 #2025-09-03|3551.10 #2025-09-04|3606.17 #2025-09-05|3621.93 #2025-09-08|3647.57 #2025-09-09|3613.26 #2025-09-10|3593.84 #2025-09-11|3669.87 #2025-09-12|3622.93 #2025-09-15|3627.21 #2025-09-16|3621.43 #2025-09-17|3615.71 #2025-09-18|3672.17 #2025-09-19|3653.62 #2025-09-22|3664.90 #2025-09-23|3630.48 #2025-09-24|3620.56 #2025-09-25|3585.95 #2025-09-26|3624.65 #2025-09-29|3634.18 #2025-09-30|3656.15 #2025-10-01|3645.26 #2025-10-02|3619.79 #2025-10-03|3573.50 #2025-10-06|3558.72 #2025-10-07|3528.19 #2025-10-08|3562.61 #2025-10-09|3564.94 #2025-10-10|3486.57 #2025-10-13|3544.13 #2025-10-14|3612.98 #2025-10-15|3612.98 #2025-10-16|3587.89 #2025-10-17|3606.95 #2025-10-20|3644.29 #2025-10-21|3661.99 #2025-10-22|3596.64 #2025-10-23|3679.49 #2025-10-24|3639.43 #2025-10-27|3631.84 #2025-10-28|3599.75 #2025-10-29|3582.06 #2025-10-30|3856.85 #2025-10-31|3930.56 #2025-11-03|3864.44 #2025-11-04|3851.80 #2025-11-05|3851.80 #2025-11-06|3836.04 #2025-11-07|3817.37 #2025-11-10|3850.82 #2025-11-11|3843.63 #2025-11-12|3827.10 #2025-11-13|3775.76 #2025-11-14|3760.39 #2025-11-17|3718.19 #2025-11-18|3693.10 #2025-11-19|3725.58 #2025-11-20|3695.44 #2025-11-21|3792.67 #2025-11-24|3796.56 #2025-11-25|3835.46 #2025-11-26|3817.18 #2025-11-27|3817.18 #2025-11-28|3848.49 #2025-12-01|3804.15 #2025-12-02|3836.82 #2025-12-03|3874.36 #2025-12-04|3874.36 #2025-12-05|3885.63 #2025-12-08|3875.13 #2025-12-09|3811.15 #2025-12-10|3902.36 #2025-12-11|3964.20 #2025-12-12|3923.36 #2025-12-15|3951.56 #2025-12-16|3924.14 #2025-12-17|3887.58 #2025-12-18|3927.64 #2025-12-19|3953.51 #2025-12-22|4010.68 #2025-12-23|4056.00 #2025-12-24|4050.55 #2025-12-25|4050.55 #2025-12-26|4053.86 #2025-12-29|4058.52 #2025-12-30|4026.24 #2025-12-31|3992.79 #2026-01-01|3992.79 #2026-01-02|4067.28 #2026-01-05|4109.48 #2026-01-06|4164.90 #2026-01-07|4106.95 #2026-01-08|4084.78 #2026-01-09|4096.45 #2026-01-12|4079.33 #2026-01-13|4117.64 #2026-01-14|4105.78 #2026-01-15|4181.63 #2026-01-16|4193.88 #2026-01-19|4193.88 #2026-01-20|4145.07 #2026-01-21|4286.64 #2026-01-22|4315.82 #2026-01-23|4292.87 #2026-01-26|4274.59 #2026-01-27|4289.37 #2026-01-28|4326.90 #2026-01-29|4407.22 #2026-01-30|4355.88 #2026-02-02|4428.61 #2026-02-03|4451.95 #2026-02-04|4430.75 #2026-02-05|4468.87 #2026-02-06|4510.10 #2026-02-09|4539.27 #2026-02-10|4533.43 #2026-02-11|4575.83 #2026-02-12|4447.48 #2026-02-13|4468.29 #2026-02-16|4468.29 #2026-02-17|4537.71 #2026-02-18|4556.77 #2026-02-19|4526.43 #2026-02-20|4541.21 #2026-02-23|4501.15 #2026-02-24|4605.97 #2026-02-25|4531.68 #2026-02-26|4608.31 #2026-02-27|4652.26 #2026-03-02|4695.82 #2026-03-03|4575.05 #2026-03-04|4565.33 #2026-03-05|4411.50 #2026-03-06|4316.98 #2026-03-09|4377.08 #2026-03-10|4401.00 #2026-03-11|4362.10 #2026-03-12|4192.32 #2026-03-13|4171.32 #2026-03-16|4171.71 #2026-03-17|4192.13 #2026-03-18|4137.87 #2026-03-19|4113.17 #2026-03-20|4071.75 #2026-03-23|4185.29 #2026-03-24|4294.17 #2026-03-25|4239.86 #2026-03-26|4117.72 #2026-03-27|4080.78 #2026-03-30|4006.17 #2026-03-31|4156.74 #2026-04-01|4252.07 #2026-04-02|4258.03 #2026-04-03|4258.03 #2026-04-06|4270.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy