Table Data - Nasdaq Large Cap Electronic Equipment: Gauges and Meters Net Total Return Index

Title Nasdaq Large Cap Electronic Equipment: Gauges and Meters Net Total Return Index
Series ID NASDAQNQUSL50202025N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-03-23
Last Updated 2026-03-23 10:51 PM CDT
Notes For more information about this series, see: NQUSL50202025N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1040.40
2012-12-04 1041.35
2012-12-05 1057.89
2012-12-06 1058.49
2012-12-07 1057.51
2012-12-10 1067.34
2012-12-11 1075.44
2012-12-12 1080.74
2012-12-13 1075.17
2012-12-14 1073.95
2012-12-17 1084.72
2012-12-18 1100.23
2012-12-19 1093.66
2012-12-20 1100.78
2012-12-21 1095.80
2012-12-24 1094.16
2012-12-25 .
2012-12-26 1087.95
2012-12-27 1088.77
2012-12-28 1076.22
2012-12-31 1096.56
2013-01-01 .
2013-01-02 1127.82
2013-01-03 1130.98
2013-01-04 1140.63
2013-01-07 1133.04
2013-01-08 1125.35
2013-01-09 1138.07
2013-01-10 1143.62
2013-01-11 1141.06
2013-01-14 1143.92
2013-01-15 1138.77
2013-01-16 1132.58
2013-01-17 1149.40
2013-01-18 1159.23
2013-01-21 .
2013-01-22 1176.22
2013-01-23 1173.95
2013-01-24 1186.68
2013-01-25 1192.40
2013-01-28 1189.08
2013-01-29 1190.34
2013-01-30 1182.67
2013-01-31 1184.98
2013-02-01 1201.21
2013-02-04 1184.14
2013-02-05 1183.96
2013-02-06 1192.84
2013-02-07 1190.58
2013-02-08 1193.81
2013-02-11 1193.66
2013-02-12 1199.39
2013-02-13 1204.40
2013-02-14 1206.68
2013-02-15 1193.36
2013-02-18 .
2013-02-19 1204.64
2013-02-20 1188.94
2013-02-21 1177.23
2013-02-22 1187.38
2013-02-25 1159.39
2013-02-26 1164.61
2013-02-27 1186.11
2013-02-28 1178.40
2013-03-01 1173.11
2013-03-04 1168.75
2013-03-05 1182.81
2013-03-06 1185.89
2013-03-07 1187.55
2013-03-08 1197.05
2013-03-11 1198.72
2013-03-12 1187.72
2013-03-13 1183.84
2013-03-14 1202.65
2013-03-15 1200.15
2013-03-18 1189.39
2013-03-19 1188.53
2013-03-20 1195.45
2013-03-21 1178.40
2013-03-22 1183.30
2013-03-25 1169.71
2013-03-26 1172.55
2013-03-27 1172.98
2013-03-28 1182.20
2013-03-29 .
2013-04-01 1162.29
2013-04-02 1156.36
2013-04-03 1151.26
2013-04-04 1169.43
2013-04-05 1162.66
2013-04-08 1166.86
2013-04-09 1171.42
2013-04-10 1186.79
2013-04-11 1188.41
2013-04-12 1181.76
2013-04-15 1137.43
2013-04-16 1154.53
2013-04-17 1136.91
2013-04-18 1133.56
2013-04-19 1137.53
2013-04-22 1140.60
2013-04-23 1157.89
2013-04-24 1167.38
2013-04-25 1166.73
2013-04-26 1146.82
2013-04-29 1150.28
2013-04-30 1154.40
2013-05-01 1134.91
2013-05-02 1153.79
2013-05-03 1170.08
2013-05-06 1178.27
2013-05-07 1174.79
2013-05-08 1186.39
2013-05-09 1193.34
2013-05-10 1199.85
2013-05-13 1194.12
2013-05-14 1217.17
2013-05-15 1224.30
2013-05-16 1213.59
2013-05-17 1237.33
2013-05-20 1241.49
2013-05-21 1239.98
2013-05-22 1223.55
2013-05-23 1212.02
2013-05-24 1208.26
2013-05-27 .
2013-05-28 1227.20
2013-05-29 1216.19
2013-05-30 1225.62
2013-05-31 1215.78
2013-06-03 1221.87
2013-06-04 1211.17
2013-06-05 1189.43
2013-06-06 1195.55
2013-06-07 1215.17
2013-06-10 1210.88
2013-06-11 1192.31
2013-06-12 1180.23
2013-06-13 1197.45
2013-06-14 1186.74
2013-06-17 1194.77
2013-06-18 1209.18
2013-06-19 1188.68
2013-06-20 1152.02
2013-06-21 1159.85
2013-06-24 1145.04
2013-06-25 1157.10
2013-06-26 1162.50
2013-06-27 1176.17
2013-06-28 1167.07
2013-07-01 1185.55
2013-07-02 1182.59
2013-07-03 1181.11
2013-07-04 .
2013-07-05 1207.84
2013-07-08 1210.61
2013-07-09 1225.09
2013-07-10 1223.01
2013-07-11 1238.01
2013-07-12 1232.94
2013-07-15 1236.85
2013-07-16 1230.74
2013-07-17 1231.41
2013-07-18 1241.33
2013-07-19 1256.35
2013-07-22 1277.28
2013-07-23 1274.36
2013-07-24 1272.42
2013-07-25 1268.33
2013-07-26 1263.20
2013-07-29 1254.87
2013-07-30 1261.06
2013-07-31 1269.80
2013-08-01 1297.94
2013-08-02 1299.19
2013-08-05 1293.54
2013-08-06 1291.90
2013-08-07 1278.33
2013-08-08 1283.81
2013-08-09 1279.97
2013-08-12 1291.17
2013-08-13 1293.12
2013-08-14 1286.25
2013-08-15 1268.38
2013-08-16 1271.42
2013-08-19 1267.93
2013-08-20 1277.63
2013-08-21 1266.90
2013-08-22 1288.98
2013-08-23 1287.52
2013-08-26 1284.46
2013-08-27 1260.67
2013-08-28 1260.04
2013-08-29 1262.18
2013-08-30 1256.14
2013-09-02 .
2013-09-03 1261.50
2013-09-04 1278.75
2013-09-05 1283.56
2013-09-06 1280.48
2013-09-09 1296.69
2013-09-10 1316.61
2013-09-11 1318.84
2013-09-12 1321.80
2013-09-13 1325.08
2013-09-16 1334.26
2013-09-17 1339.64
2013-09-18 1354.83
2013-09-19 1374.59
2013-09-20 1362.43
2013-09-23 1359.72
2013-09-24 1361.26
2013-09-25 1360.26
2013-09-26 1369.93
2013-09-27 1357.71
2013-09-30 1354.08
2013-10-01 1361.40
2013-10-02 1349.41
2013-10-03 1334.41
2013-10-04 1340.51
2013-10-07 1333.57
2013-10-08 1314.07
2013-10-09 1313.14
2013-10-10 1348.43
2013-10-11 1357.24
2013-10-14 1360.14
2013-10-15 1344.20
2013-10-16 1348.68
2013-10-17 1363.53
2013-10-18 1372.73
2013-10-21 1371.55
2013-10-22 1376.02
2013-10-23 1372.70
2013-10-24 1374.12
2013-10-25 1389.41
2013-10-28 1369.32
2013-10-29 1385.67
2013-10-30 1372.91
2013-10-31 1374.10
2013-11-01 1377.11
2013-11-04 1380.85
2013-11-05 1372.35
2013-11-06 1381.41
2013-11-07 1355.75
2013-11-08 1375.49
2013-11-11 1379.12
2013-11-12 1370.59
2013-11-13 1382.22
2013-11-14 1383.10
2013-11-15 1416.08
2013-11-18 1405.40
2013-11-19 1399.06
2013-11-20 1395.43
2013-11-21 1411.05
2013-11-22 1415.53
2013-11-25 1399.57
2013-11-26 1405.85
2013-11-27 1410.69
2013-11-28 .
2013-11-29 1402.13
2013-12-02 1396.50
2013-12-03 1391.39
2013-12-04 1392.93
2013-12-05 1390.86
2013-12-06 1411.48
2013-12-09 1418.61
2013-12-10 1417.44
2013-12-11 1399.92
2013-12-12 1405.82
2013-12-13 1402.57
2013-12-16 1415.92
2013-12-17 1417.74
2013-12-18 1448.93
2013-12-19 1455.37
2013-12-20 1465.32
2013-12-23 1470.91
2013-12-24 1475.79
2013-12-25 .
2013-12-26 1482.50
2013-12-27 1482.74
2013-12-30 1484.53
2013-12-31 1483.74
2014-01-01 .
2014-01-02 1465.85
2014-01-03 1470.83
2014-01-06 1461.67
2014-01-07 1467.67
2014-01-08 1469.03
2014-01-09 1468.76
2014-01-10 1475.58
2014-01-13 1464.59
2014-01-14 1487.06
2014-01-15 1499.12
2014-01-16 1501.66
2014-01-17 1490.13
2014-01-20 .
2014-01-21 1498.88
2014-01-22 1492.10
2014-01-23 1460.15
2014-01-24 1417.08
2014-01-27 1420.84
2014-01-28 1434.37
2014-01-29 1421.66
2014-01-30 1444.98
2014-01-31 1427.64
2014-02-03 1383.54
2014-02-04 1391.98
2014-02-05 1386.03
2014-02-06 1396.87
2014-02-07 1421.69
2014-02-10 1415.14
2014-02-11 1421.60
2014-02-12 1432.22
2014-02-13 1431.25
2014-02-14 1407.09
2014-02-17 .
2014-02-18 1397.49
2014-02-19 1395.05
2014-02-20 1408.50
2014-02-21 1401.41
2014-02-24 1416.02
2014-02-25 1419.38
2014-02-26 1426.69
2014-02-27 1423.69
2014-02-28 1429.25
2014-03-03 1414.22
2014-03-04 1435.08
2014-03-05 1435.15
2014-03-06 1443.15
2014-03-07 1450.24
2014-03-10 1435.63
2014-03-11 1416.32
2014-03-12 1413.60
2014-03-13 1394.54
2014-03-14 1387.14
2014-03-17 1409.06
2014-03-18 1417.95
2014-03-19 1408.63
2014-03-20 1408.09
2014-03-21 1423.41
2014-03-24 1417.11
2014-03-25 1428.81
2014-03-26 1415.98
2014-03-27 1415.86
2014-03-28 1422.52
2014-03-31 1431.12
2014-04-01 1444.72
2014-04-02 1456.29
2014-04-03 1457.03
2014-04-04 1436.42
2014-04-07 1414.50
2014-04-08 1419.59
2014-04-09 1431.22
2014-04-10 1403.28
2014-04-11 1390.31
2014-04-14 1389.29
2014-04-15 1404.58
2014-04-16 1425.56
2014-04-17 1440.37
2014-04-18 .
2014-04-21 1443.58
2014-04-22 1447.39
2014-04-23 1454.02
2014-04-24 1457.03
2014-04-25 1435.33
2014-04-28 1443.70
2014-04-29 1441.92
2014-04-30 1450.39
2014-05-01 1449.33
2014-05-02 1444.20
2014-05-05 1450.29
2014-05-06 1434.02
2014-05-07 1445.89
2014-05-08 1450.51
2014-05-09 1447.08
2014-05-12 1470.34
2014-05-13 1471.77
2014-05-14 1455.30
2014-05-15 1437.16
2014-05-16 1441.69
2014-05-19 1443.71
2014-05-20 1418.97
2014-05-21 1429.52
2014-05-22 1440.26
2014-05-23 1449.70
2014-05-26 .
2014-05-27 1455.96
2014-05-28 1456.65
2014-05-29 1458.73
2014-05-30 1458.51
2014-06-02 1462.70
2014-06-03 1461.47
2014-06-04 1459.10
2014-06-05 1477.87
2014-06-06 1487.07
2014-06-09 1497.78
2014-06-10 1488.61
2014-06-11 1483.48
2014-06-12 1469.94
2014-06-13 1471.77
2014-06-16 1468.35
2014-06-17 1482.85
2014-06-18 1495.49
2014-06-19 1487.92
2014-06-20 1500.14
2014-06-23 1488.49
2014-06-24 1474.23
2014-06-25 1475.46
2014-06-26 1469.06
2014-06-27 1472.39
2014-06-30 1461.45
2014-07-01 1470.34
2014-07-02 1468.16
2014-07-03 1481.88
2014-07-04 .
2014-07-07 1480.66
2014-07-08 1476.26
2014-07-09 1473.36
2014-07-10 1462.35
2014-07-11 1463.22
2014-07-14 1467.77
2014-07-15 1470.31
2014-07-16 1477.07
2014-07-17 1448.67
2014-07-18 1461.04
2014-07-21 1463.42
2014-07-22 1471.37
2014-07-23 1463.00
2014-07-24 1459.43
2014-07-25 1460.79
2014-07-28 1463.88
2014-07-29 1446.89
2014-07-30 1439.90
2014-07-31 1407.88
2014-08-01 1403.50
2014-08-04 1416.09
2014-08-05 1403.32
2014-08-06 1392.69
2014-08-07 1389.40
2014-08-08 1410.78
2014-08-11 1406.19
2014-08-12 1401.29
2014-08-13 1414.22
2014-08-14 1418.32
2014-08-15 1427.21
2014-08-18 1449.47
2014-08-19 1452.75
2014-08-20 1460.09
2014-08-21 1458.76
2014-08-22 1456.15
2014-08-25 1460.54
2014-08-26 1454.98
2014-08-27 1452.79
2014-08-28 1449.92
2014-08-29 1447.49
2014-09-01 .
2014-09-02 1454.67
2014-09-03 1453.08
2014-09-04 1454.24
2014-09-05 1462.74
2014-09-08 1458.72
2014-09-09 1455.33
2014-09-10 1456.79
2014-09-11 1451.25
2014-09-12 1451.84
2014-09-15 1444.77
2014-09-16 1447.05
2014-09-17 1456.49
2014-09-18 1457.84
2014-09-19 1459.65
2014-09-22 1441.84
2014-09-23 1426.91
2014-09-24 1443.77
2014-09-25 1411.59
2014-09-26 1425.38
2014-09-29 1420.16
2014-09-30 1414.14
2014-10-01 1392.15
2014-10-02 1397.38
2014-10-03 1412.02
2014-10-06 1411.35
2014-10-07 1375.45
2014-10-08 1401.89
2014-10-09 1360.13
2014-10-10 1344.17
2014-10-13 1322.02
2014-10-14 1326.32
2014-10-15 1328.49
2014-10-16 1344.39
2014-10-17 1366.40
2014-10-20 1368.96
2014-10-21 1407.68
2014-10-22 1374.12
2014-10-23 1400.44
2014-10-24 1408.93
2014-10-27 1406.72
2014-10-28 1429.13
2014-10-29 1424.24
2014-10-30 1427.07
2014-10-31 1448.21
2014-11-03 1459.00
2014-11-04 1445.12
2014-11-05 1446.84
2014-11-06 1460.76
2014-11-07 1459.20
2014-11-10 1466.40
2014-11-11 1460.31
2014-11-12 1457.89
2014-11-13 1443.52
2014-11-14 1452.19
2014-11-17 1448.86
2014-11-18 1448.18
2014-11-19 1451.09
2014-11-20 1455.84
2014-11-21 1483.00
2014-11-24 1487.63
2014-11-25 1492.87
2014-11-26 1490.61
2014-11-27 .
2014-11-28 1469.67
2014-12-01 1448.02
2014-12-02 1461.37
2014-12-03 1479.49
2014-12-04 1478.15
2014-12-05 1479.82
2014-12-08 1455.49
2014-12-09 1455.36
2014-12-10 1414.95
2014-12-11 1414.68
2014-12-12 1367.32
2014-12-15 1360.51
2014-12-16 1371.61
2014-12-17 1393.72
2014-12-18 1441.77
2014-12-19 1447.05
2014-12-22 1458.01
2014-12-23 1462.14
2014-12-24 1461.29
2014-12-25 .
2014-12-26 1463.08
2014-12-29 1460.88
2014-12-30 1453.79
2014-12-31 1438.54
2015-01-01 .
2015-01-02 1437.03
2015-01-05 1405.89
2015-01-06 1394.50
2015-01-07 1399.43
2015-01-08 1430.21
2015-01-09 1414.39
2015-01-12 1396.68
2015-01-13 1392.80
2015-01-14 1382.11
2015-01-15 1366.26
2015-01-16 1380.19
2015-01-19 .
2015-01-20 1379.90
2015-01-21 1393.88
2015-01-22 1393.78
2015-01-23 1365.70
2015-01-26 1392.95
2015-01-27 1365.89
2015-01-28 1343.98
2015-01-29 1358.96
2015-01-30 1347.04
2015-02-02 1387.77
2015-02-03 1404.50
2015-02-04 1372.88
2015-02-05 1381.22
2015-02-06 1378.25
2015-02-09 1382.07
2015-02-10 1398.14
2015-02-11 1395.11
2015-02-12 1416.00
2015-02-13 1423.27
2015-02-16 .
2015-02-17 1424.00
2015-02-18 1435.51
2015-02-19 1432.13
2015-02-20 1438.96
2015-02-23 1440.22
2015-02-24 1442.14
2015-02-25 1440.98
2015-02-26 1440.34
2015-02-27 1437.48
2015-03-02 1449.46
2015-03-03 1444.01
2015-03-04 1432.86
2015-03-05 1439.57
2015-03-06 1410.91
2015-03-09 1422.75
2015-03-10 1397.09
2015-03-11 1393.76
2015-03-12 1408.21
2015-03-13 1394.65
2015-03-16 1421.76
2015-03-17 1412.10
2015-03-18 1435.56
2015-03-19 1425.04
2015-03-20 1436.08
2015-03-23 1438.39
2015-03-24 1429.20
2015-03-25 1418.05
2015-03-26 1414.96
2015-03-27 1420.01
2015-03-30 1433.49
2015-03-31 1427.57
2015-04-01 1413.06
2015-04-02 1416.04
2015-04-03 .
2015-04-06 1435.96
2015-04-07 1431.22
2015-04-08 1432.31
2015-04-09 1435.48
2015-04-10 1443.35
2015-04-13 1454.07
2015-04-14 1454.68
2015-04-15 1470.40
2015-04-16 1462.92
2015-04-17 1445.61
2015-04-20 1454.96
2015-04-21 1446.11
2015-04-22 1446.60
2015-04-23 1450.14
2015-04-24 1441.04
2015-04-27 1451.89
2015-04-28 1456.32
2015-04-29 1457.42
2015-04-30 1445.84
2015-05-01 1458.04
2015-05-04 1464.41
2015-05-05 1444.07
2015-05-06 1439.54
2015-05-07 1440.39
2015-05-08 1461.19
2015-05-11 1465.64
2015-05-12 1475.96
2015-05-13 1488.55
2015-05-14 1499.66
2015-05-15 1495.77
2015-05-18 1499.54
2015-05-19 1493.41
2015-05-20 1497.94
2015-05-21 1515.70
2015-05-22 1516.54
2015-05-25 .
2015-05-26 1496.66
2015-05-27 1506.68
2015-05-28 1500.79
2015-05-29 1483.54
2015-06-01 1480.80
2015-06-02 1485.46
2015-06-03 1487.41
2015-06-04 1460.25
2015-06-05 1466.06
2015-06-08 1462.37
2015-06-09 1464.01
2015-06-10 1480.02
2015-06-11 1486.88
2015-06-12 1473.58
2015-06-15 1454.60
2015-06-16 1456.21
2015-06-17 1453.10
2015-06-18 1466.94
2015-06-19 1453.25
2015-06-22 1460.54
2015-06-23 1453.06
2015-06-24 1447.19
2015-06-25 1433.99
2015-06-26 1440.86
2015-06-29 1410.86
2015-06-30 1411.33
2015-07-01 1421.36
2015-07-02 1429.26
2015-07-03 .
2015-07-06 1414.58
2015-07-07 1418.73
2015-07-08 1389.44
2015-07-09 1390.53
2015-07-10 1398.89
2015-07-13 1417.54
2015-07-14 1420.35
2015-07-15 1405.06
2015-07-16 1408.14
2015-07-17 1394.68
2015-07-20 1398.15
2015-07-21 1382.95
2015-07-22 1384.34
2015-07-23 1379.56
2015-07-24 1356.13
2015-07-27 1333.22
2015-07-28 1355.71
2015-07-29 1368.44
2015-07-30 1369.69
2015-07-31 1365.91
2015-08-03 1359.01
2015-08-04 1341.10
2015-08-05 1348.20
2015-08-06 1345.36
2015-08-07 1340.06
2015-08-10 1360.42
2015-08-11 1337.75
2015-08-12 1338.95
2015-08-13 1344.25
2015-08-14 1350.79
2015-08-17 1366.68
2015-08-18 1365.44
2015-08-19 1349.44
2015-08-20 1323.97
2015-08-21 1291.21
2015-08-24 1246.07
2015-08-25 1224.08
2015-08-26 1259.14
2015-08-27 1296.34
2015-08-28 1301.94
2015-08-31 1289.39
2015-09-01 1243.76
2015-09-02 1263.30
2015-09-03 1260.59
2015-09-04 1241.41
2015-09-07 .
2015-09-08 1275.14
2015-09-09 1260.62
2015-09-10 1261.70
2015-09-11 1258.36
2015-09-14 1248.45
2015-09-15 1267.76
2015-09-16 1283.36
2015-09-17 1277.50
2015-09-18 1240.42
2015-09-21 1241.59
2015-09-22 1223.91
2015-09-23 1209.02
2015-09-24 1207.40
2015-09-25 1211.30
2015-09-28 1188.94
2015-09-29 1197.63
2015-09-30 1220.88
2015-10-01 1201.11
2015-10-02 1232.60
2015-10-05 1272.32
2015-10-06 1271.92
2015-10-07 1285.60
2015-10-08 1316.35
2015-10-09 1313.32
2015-10-12 1309.50
2015-10-13 1298.22
2015-10-14 1287.66
2015-10-15 1300.93
2015-10-16 1280.53
2015-10-19 1287.90
2015-10-20 1296.60
2015-10-21 1294.01
2015-10-22 1321.38
2015-10-23 1335.46
2015-10-26 1344.52
2015-10-27 1322.17
2015-10-28 1334.95
2015-10-29 1335.38
2015-10-30 1340.68
2015-11-02 1365.74
2015-11-03 1376.74
2015-11-04 1381.08
2015-11-05 1376.15
2015-11-06 1374.00
2015-11-09 1358.25
2015-11-10 1356.80
2015-11-11 1358.68
2015-11-12 1336.40
2015-11-13 1336.15
2015-11-16 1362.36
2015-11-17 1361.55
2015-11-18 1399.62
2015-11-19 1392.61
2015-11-20 1402.97
2015-11-23 1407.55
2015-11-24 1412.97
2015-11-25 1421.29
2015-11-26 .
2015-11-27 1429.08
2015-11-30 1420.69
2015-12-01 1409.43
2015-12-02 1387.47
2015-12-03 1376.46
2015-12-04 1394.88
2015-12-07 1381.76
2015-12-08 1361.08
2015-12-09 1357.57
2015-12-10 1359.44
2015-12-11 1324.91
2015-12-14 1323.25
2015-12-15 1327.10
2015-12-16 1351.31
2015-12-17 1327.91
2015-12-18 1314.23
2015-12-21 1337.51
2015-12-22 1356.32
2015-12-23 1385.23
2015-12-24 1386.68
2015-12-25 .
2015-12-28 1383.67
2015-12-29 1396.78
2015-12-30 1390.88
2015-12-31 1377.11
2016-01-01 .
2016-01-04 1354.36
2016-01-05 1350.64
2016-01-06 1333.17
2016-01-07 1286.36
2016-01-08 1270.00
2016-01-11 1255.06
2016-01-12 1267.27
2016-01-13 1234.01
2016-01-14 1247.82
2016-01-15 1233.23
2016-01-18 .
2016-01-19 1232.51
2016-01-20 1219.94
2016-01-21 1220.10
2016-01-22 1233.53
2016-01-25 1212.36
2016-01-26 1230.05
2016-01-27 1227.44
2016-01-28 1238.21
2016-01-29 1277.92
2016-02-01 1249.45
2016-02-02 1236.10
2016-02-03 1246.94
2016-02-04 1269.54
2016-02-05 1249.31
2016-02-08 1238.99
2016-02-09 1244.80
2016-02-10 1234.80
2016-02-11 1224.69
2016-02-12 1246.02
2016-02-15 .
2016-02-16 1266.36
2016-02-17 1288.95
2016-02-18 1292.49
2016-02-19 1291.56
2016-02-22 1314.21
2016-02-23 1293.79
2016-02-24 1291.87
2016-02-25 1301.66
2016-02-26 1310.25
2016-02-29 1296.89
2016-03-01 1331.16
2016-03-02 1337.96
2016-03-03 1346.63
2016-03-04 1352.82
2016-03-07 1362.83
2016-03-08 1334.40
2016-03-09 1326.10
2016-03-10 1329.64
2016-03-11 1354.29
2016-03-14 1357.80
2016-03-15 1348.94
2016-03-16 1364.92
2016-03-17 1414.54
2016-03-18 1423.48
2016-03-21 1422.26
2016-03-22 1428.19
2016-03-23 1411.80
2016-03-24 1408.95
2016-03-25 .
2016-03-28 1412.30
2016-03-29 1420.47
2016-03-30 1423.12
2016-03-31 1419.35
2016-04-01 1430.88
2016-04-04 1410.44
2016-04-05 1393.86
2016-04-06 1397.56
2016-04-07 1384.90
2016-04-08 1401.31
2016-04-11 1397.35
2016-04-12 1411.87
2016-04-13 1433.34
2016-04-14 1426.04
2016-04-15 1429.54
2016-04-18 1433.61
2016-04-19 1443.03
2016-04-20 1434.60
2016-04-21 1438.56
2016-04-22 1441.89
2016-04-25 1440.48
2016-04-26 1448.85
2016-04-27 1456.37
2016-04-28 1416.66
2016-04-29 1409.21
2016-05-02 1424.85
2016-05-03 1410.25
2016-05-04 1375.87
2016-05-05 1380.86
2016-05-06 1391.18
2016-05-09 1377.98
2016-05-10 1400.50
2016-05-11 1396.35
2016-05-12 1401.06
2016-05-13 1383.14
2016-05-16 1404.29
2016-05-17 1410.87
2016-05-18 1395.39
2016-05-19 1384.93
2016-05-20 1400.73
2016-05-23 1380.15
2016-05-24 1391.69
2016-05-25 1405.86
2016-05-26 1400.66
2016-05-27 1405.28
2016-05-30 .
2016-05-31 1401.85
2016-06-01 1403.80
2016-06-02 1405.62
2016-06-03 1403.96
2016-06-06 1425.49
2016-06-07 1428.07
2016-06-08 1435.75
2016-06-09 1431.40
2016-06-10 1411.08
2016-06-13 1385.09
2016-06-14 1388.26
2016-06-15 1385.58
2016-06-16 1390.77
2016-06-17 1392.11
2016-06-20 1414.01
2016-06-21 1409.46
2016-06-22 1401.56
2016-06-23 1428.06
2016-06-24 1357.53
2016-06-27 1319.43
2016-06-28 1337.12
2016-06-29 1356.31
2016-06-30 1387.44
2016-07-01 1388.88
2016-07-04 .
2016-07-05 1359.57
2016-07-06 1370.18
2016-07-07 1380.87
2016-07-08 1406.89
2016-07-11 1414.46
2016-07-12 1436.38
2016-07-13 1436.09
2016-07-14 1454.44
2016-07-15 1457.76
2016-07-18 1455.41
2016-07-19 1461.23
2016-07-20 1463.27
2016-07-21 1447.85
2016-07-22 1453.68
2016-07-25 1428.24
2016-07-26 1446.04
2016-07-27 1449.21
2016-07-28 1451.91
2016-07-29 1457.05
2016-08-01 1456.50
2016-08-02 1413.91
2016-08-03 1412.73
2016-08-04 1409.51
2016-08-05 1425.66
2016-08-08 1435.80
2016-08-09 1437.95
2016-08-10 1432.10
2016-08-11 1448.67
2016-08-12 1445.27
2016-08-15 1460.80
2016-08-16 1456.52
2016-08-17 1461.60
2016-08-18 1451.68
2016-08-19 1444.51
2016-08-22 1443.47
2016-08-23 1458.57
2016-08-24 1451.50
2016-08-25 1458.41
2016-08-26 1455.77
2016-08-29 1459.67
2016-08-30 1453.28
2016-08-31 1437.04
2016-09-01 1442.85
2016-09-02 1450.10
2016-09-05 .
2016-09-06 1441.49
2016-09-07 1443.42
2016-09-08 1443.11
2016-09-09 1395.83
2016-09-12 1425.76
2016-09-13 1403.51
2016-09-14 1400.69
2016-09-15 1411.52
2016-09-16 1396.59
2016-09-19 1399.06
2016-09-20 1401.52
2016-09-21 1415.35
2016-09-22 1442.31
2016-09-23 1425.31
2016-09-26 1416.38
2016-09-27 1426.73
2016-09-28 1445.66
2016-09-29 1437.70
2016-09-30 1466.85
#2016-10-03|1457.00 #2016-10-04|1447.93 #2016-10-05|1458.00 #2016-10-06|1454.90 #2016-10-07|1443.13 #2016-10-10|1435.32 #2016-10-11|1401.33 #2016-10-12|1391.79 #2016-10-13|1382.70 #2016-10-14|1378.03 #2016-10-17|1373.53 #2016-10-18|1379.94 #2016-10-19|1387.10 #2016-10-20|1386.86 #2016-10-21|1380.62 #2016-10-24|1385.18 #2016-10-25|1364.49 #2016-10-26|1364.20 #2016-10-27|1352.67 #2016-10-28|1354.63 #2016-10-31|1372.75 #2016-11-01|1375.34 #2016-11-02|1357.72 #2016-11-03|1357.43 #2016-11-04|1363.47 #2016-11-07|1392.06 #2016-11-08|1409.91 #2016-11-09|1442.72 #2016-11-10|1483.18 #2016-11-11|1472.22 #2016-11-14|1468.54 #2016-11-15|1478.69 #2016-11-16|1469.14 #2016-11-17|1466.47 #2016-11-18|1450.80 #2016-11-21|1457.61 #2016-11-22|1455.31 #2016-11-23|1466.06 #2016-11-24| . #2016-11-25|1467.41 #2016-11-28|1444.39 #2016-11-29|1448.70 #2016-11-30|1469.63 #2016-12-01|1475.98 #2016-12-02|1472.51 #2016-12-05|1483.55 #2016-12-06|1488.75 #2016-12-07|1513.98 #2016-12-08|1510.97 #2016-12-09|1516.90 #2016-12-12|1509.88 #2016-12-13|1512.38 #2016-12-14|1499.32 #2016-12-15|1503.60 #2016-12-16|1488.23 #2016-12-19|1490.89 #2016-12-20|1511.95 #2016-12-21|1504.38 #2016-12-22|1502.14 #2016-12-23|1505.74 #2016-12-26| . #2016-12-27|1513.33 #2016-12-28|1489.78 #2016-12-29|1487.25 #2016-12-30|1480.81 #2017-01-02| . #2017-01-03|1505.68 #2017-01-04|1509.34 #2017-01-05|1497.69 #2017-01-06|1519.28 #2017-01-09|1511.39 #2017-01-10|1518.50 #2017-01-11|1537.87 #2017-01-12|1530.88 #2017-01-13|1530.89 #2017-01-16| . #2017-01-17|1513.61 #2017-01-18|1526.29 #2017-01-19|1531.87 #2017-01-20|1537.67 #2017-01-23|1529.24 #2017-01-24|1544.20 #2017-01-25|1571.78 #2017-01-26|1568.26 #2017-01-27|1571.47 #2017-01-30|1552.66 #2017-01-31|1557.25 #2017-02-01|1562.80 #2017-02-02|1561.74 #2017-02-03|1586.33 #2017-02-06|1590.83 #2017-02-07|1621.40 #2017-02-08|1624.04 #2017-02-09|1648.86 #2017-02-10|1659.45 #2017-02-13|1672.04 #2017-02-14|1670.15 #2017-02-15|1681.10 #2017-02-16|1668.40 #2017-02-17|1664.22 #2017-02-20| . #2017-02-21|1669.29 #2017-02-22|1666.51 #2017-02-23|1652.95 #2017-02-24|1655.22 #2017-02-27|1653.95 #2017-02-28|1645.54 #2017-03-01|1671.41 #2017-03-02|1658.46 #2017-03-03|1663.03 #2017-03-06|1656.25 #2017-03-07|1654.21 #2017-03-08|1648.30 #2017-03-09|1641.63 #2017-03-10|1649.75 #2017-03-13|1659.38 #2017-03-14|1641.35 #2017-03-15|1673.73 #2017-03-16|1660.86 #2017-03-17|1667.63 #2017-03-20|1659.45 #2017-03-21|1634.53 #2017-03-22|1641.60 #2017-03-23|1639.04 #2017-03-24|1632.26 #2017-03-27|1629.41 #2017-03-28|1647.29 #2017-03-29|1647.51 #2017-03-30|1651.52 #2017-03-31|1648.30 #2017-04-03|1647.02 #2017-04-04|1643.94 #2017-04-05|1643.44 #2017-04-06|1652.05 #2017-04-07|1647.65 #2017-04-10|1651.65 #2017-04-11|1649.68 #2017-04-12|1626.77 #2017-04-13|1616.48 #2017-04-14| . #2017-04-17|1637.66 #2017-04-18|1633.84 #2017-04-19|1636.18 #2017-04-20|1652.84 #2017-04-21|1653.71 #2017-04-24|1685.04 #2017-04-25|1712.02 #2017-04-26|1712.08 #2017-04-27|1715.28 #2017-04-28|1708.86 #2017-05-01|1711.96 #2017-05-02|1706.06 #2017-05-03|1709.47 #2017-05-04|1706.41 #2017-05-05|1727.82 #2017-05-08|1721.13 #2017-05-09|1731.31 #2017-05-10|1734.76 #2017-05-11|1726.02 #2017-05-12|1715.44 #2017-05-15|1733.77 #2017-05-16|1741.18 #2017-05-17|1717.41 #2017-05-18|1722.38 #2017-05-19|1742.25 #2017-05-22|1749.79 #2017-05-23|1763.24 #2017-05-24|1775.34 #2017-05-25|1774.14 #2017-05-26|1771.85 #2017-05-29| . #2017-05-30|1777.97 #2017-05-31|1780.75 #2017-06-01|1792.33 #2017-06-02|1800.65 #2017-06-05|1793.29 #2017-06-06|1781.94 #2017-06-07|1776.44 #2017-06-08|1798.73 #2017-06-09|1805.73 #2017-06-12|1796.18 #2017-06-13|1802.00 #2017-06-14|1790.48 #2017-06-15|1799.03 #2017-06-16|1809.30 #2017-06-19|1832.03 #2017-06-20|1809.73 #2017-06-21|1785.37 #2017-06-22|1789.23 #2017-06-23|1788.83 #2017-06-26|1785.34 #2017-06-27|1772.60 #2017-06-28|1786.48 #2017-06-29|1766.09 #2017-06-30|1789.45 #2017-07-03|1799.41 #2017-07-04| . #2017-07-05|1796.31 #2017-07-06|1787.32 #2017-07-07|1797.46 #2017-07-10|1804.61 #2017-07-11|1805.58 #2017-07-12|1822.62 #2017-07-13|1818.67 #2017-07-14|1824.95 #2017-07-17|1830.16 #2017-07-18|1815.46 #2017-07-19|1830.12 #2017-07-20|1821.71 #2017-07-21|1820.90 #2017-07-24|1823.48 #2017-07-25|1817.50 #2017-07-26|1804.40 #2017-07-27|1803.21 #2017-07-28|1794.26 #2017-07-31|1790.98 #2017-08-01|1802.12 #2017-08-02|1825.26 #2017-08-03|1824.29 #2017-08-04|1829.03 #2017-08-07|1830.37 #2017-08-08|1816.46 #2017-08-09|1810.52 #2017-08-10|1781.88 #2017-08-11|1785.20 #2017-08-14|1805.69 #2017-08-15|1800.42 #2017-08-16|1814.34 #2017-08-17|1784.67 #2017-08-18|1782.42 #2017-08-21|1784.29 #2017-08-22|1814.08 #2017-08-23|1803.55 #2017-08-24|1796.09 #2017-08-25|1805.67 #2017-08-28|1806.29 #2017-08-29|1804.96 #2017-08-30|1816.39 #2017-08-31|1828.47 #2017-09-01|1822.32 #2017-09-04| . #2017-09-05|1817.77 #2017-09-06|1838.02 #2017-09-07|1847.17 #2017-09-08|1857.42 #2017-09-11|1878.00 #2017-09-12|1887.15 #2017-09-13|1880.07 #2017-09-14|1890.66 #2017-09-15|1900.32 #2017-09-18|1914.85 #2017-09-19|1918.92 #2017-09-20|1939.10 #2017-09-21|1930.96 #2017-09-22|1928.24 #2017-09-25|1917.31 #2017-09-26|1908.34 #2017-09-27|1913.49 #2017-09-28|1902.48 #2017-09-29|1908.35 #2017-10-02|1929.58 #2017-10-03|1935.08 #2017-10-04|1948.90 #2017-10-05|1951.59 #2017-10-06|1953.88 #2017-10-09|1957.98 #2017-10-10|1954.79 #2017-10-11|1954.05 #2017-10-12|1968.28 #2017-10-13|1963.01 #2017-10-16|1975.93 #2017-10-17|1981.39 #2017-10-18|1980.18 #2017-10-19|1984.74 #2017-10-20|2001.67 #2017-10-23|2001.82 #2017-10-24|2014.13 #2017-10-25|2009.85 #2017-10-26|2022.45 #2017-10-27|2034.37 #2017-10-30|2023.40 #2017-10-31|1996.14 #2017-11-01|1993.09 #2017-11-02|1983.76 #2017-11-03|1980.34 #2017-11-06|1984.02 #2017-11-07|1966.53 #2017-11-08|1955.36 #2017-11-09|1938.80 #2017-11-10|1936.85 #2017-11-13|1938.20 #2017-11-14|1935.52 #2017-11-15|1914.57 #2017-11-16|1927.59 #2017-11-17|1938.07 #2017-11-20|1953.32 #2017-11-21|1954.89 #2017-11-22|1966.07 #2017-11-23| . #2017-11-24|1969.40 #2017-11-27|1973.40 #2017-11-28|2018.65 #2017-11-29|1997.15 #2017-11-30|2023.81 #2017-12-01|2005.62 #2017-12-04|1992.25 #2017-12-05|1979.22 #2017-12-06|1982.53 #2017-12-07|2004.31 #2017-12-08|2019.33 #2017-12-11|2010.80 #2017-12-12|2013.57 #2017-12-13|2017.50 #2017-12-14|2001.91 #2017-12-15|2021.43 #2017-12-18|2049.78 #2017-12-19|2048.06 #2017-12-20|2049.24 #2017-12-21|2053.44 #2017-12-22|2053.73 #2017-12-25| . #2017-12-26|2052.78 #2017-12-27|2056.87 #2017-12-28|2063.67 #2017-12-29|2053.29 #2018-01-01| . #2018-01-02|2074.66 #2018-01-03|2097.68 #2018-01-04|2100.86 #2018-01-05|2123.89 #2018-01-08|2124.29 #2018-01-09|2143.12 #2018-01-10|2136.48 #2018-01-11|2157.64 #2018-01-12|2173.66 #2018-01-15| . #2018-01-16|2156.42 #2018-01-17|2172.97 #2018-01-18|2176.85 #2018-01-19|2185.10 #2018-01-22|2188.95 #2018-01-23|2188.38 #2018-01-24|2185.00 #2018-01-25|2193.25 #2018-01-26|2231.38 #2018-01-29|2208.52 #2018-01-30|2185.29 #2018-01-31|2184.44 #2018-02-01|2196.10 #2018-02-02|2161.52 #2018-02-05|2068.73 #2018-02-06|2086.14 #2018-02-07|2076.68 #2018-02-08|1997.48 #2018-02-09|2042.13 #2018-02-12|2088.46 #2018-02-13|2090.87 #2018-02-14|2114.86 #2018-02-15|2146.78 #2018-02-16|2168.40 #2018-02-19| . #2018-02-20|2135.02 #2018-02-21|2151.07 #2018-02-22|2152.07 #2018-02-23|2161.08 #2018-02-26|2188.67 #2018-02-27|2160.86 #2018-02-28|2116.43 #2018-03-01|2068.02 #2018-03-02|2067.16 #2018-03-05|2088.32 #2018-03-06|2102.40 #2018-03-07|2112.93 #2018-03-08|2122.35 #2018-03-09|2170.14 #2018-03-12|2153.20 #2018-03-13|2147.76 #2018-03-14|2132.66 #2018-03-15|2142.93 #2018-03-16|2167.06 #2018-03-19|2139.17 #2018-03-20|2152.25 #2018-03-21|2153.89 #2018-03-22|2085.10 #2018-03-23|2037.44 #2018-03-26|2102.74 #2018-03-27|2054.45 #2018-03-28|2040.35 #2018-03-29|2068.92 #2018-03-30| . #2018-04-02|2013.20 #2018-04-03|2047.48 #2018-04-04|2048.50 #2018-04-05|2057.60 #2018-04-06|1992.53 #2018-04-09|2000.09 #2018-04-10|2040.84 #2018-04-11|2025.09 #2018-04-12|2052.85 #2018-04-13|2053.83 #2018-04-16|2068.91 #2018-04-17|2088.40 #2018-04-18|2115.03 #2018-04-19|2100.87 #2018-04-20|2094.58 #2018-04-23|2078.16 #2018-04-24|2018.08 #2018-04-25|2019.06 #2018-04-26|2006.60 #2018-04-27|2008.45 #2018-04-30|1979.87 #2018-05-01|2023.49 #2018-05-02|2001.11 #2018-05-03|2010.32 #2018-05-04|2030.90 #2018-05-07|2049.47 #2018-05-08|2056.09 #2018-05-09|2100.38 #2018-05-10|2121.99 #2018-05-11|2126.20 #2018-05-14|2126.27 #2018-05-15|2086.06 #2018-05-16|2085.39 #2018-05-17|2101.70 #2018-05-18|2109.30 #2018-05-21|2140.96 #2018-05-22|2121.10 #2018-05-23|2112.59 #2018-05-24|2121.62 #2018-05-25|2099.11 #2018-05-28| . #2018-05-29|2058.34 #2018-05-30|2081.96 #2018-05-31|2056.04 #2018-06-01|2085.27 #2018-06-04|2097.43 #2018-06-05|2119.45 #2018-06-06|2144.25 #2018-06-07|2139.29 #2018-06-08|2142.72 #2018-06-11|2141.10 #2018-06-12|2144.57 #2018-06-13|2133.93 #2018-06-14|2130.56 #2018-06-15|2123.68 #2018-06-18|2113.28 #2018-06-19|2072.21 #2018-06-20|2067.61 #2018-06-21|2047.02 #2018-06-22|2056.83 #2018-06-25|2021.97 #2018-06-26|2025.63 #2018-06-27|2001.80 #2018-06-28|2008.00 #2018-06-29|2030.89 #2018-07-02|2028.63 #2018-07-03|2017.44 #2018-07-04| . #2018-07-05|2034.54 #2018-07-06|2039.81 #2018-07-09|2077.16 #2018-07-10|2085.47 #2018-07-11|2039.18 #2018-07-12|2073.60 #2018-07-13|2080.58 #2018-07-16|2058.69 #2018-07-17|2070.50 #2018-07-18|2078.04 #2018-07-19|2086.50 #2018-07-20|2082.01 #2018-07-23|2057.76 #2018-07-24|2076.12 #2018-07-25|2118.51 #2018-07-26|2164.25 #2018-07-27|2138.01 #2018-07-30|2104.96 #2018-07-31|2110.51 #2018-08-01|2085.96 #2018-08-02|2087.85 #2018-08-03|2088.26 #2018-08-06|2094.91 #2018-08-07|2139.37 #2018-08-08|2121.47 #2018-08-09|2111.35 #2018-08-10|2098.41 #2018-08-13|2088.46 #2018-08-14|2104.41 #2018-08-15|2080.37 #2018-08-16|2100.75 #2018-08-17|2109.77 #2018-08-20|2121.73 #2018-08-21|2140.88 #2018-08-22|2123.11 #2018-08-23|2120.95 #2018-08-24|2126.42 #2018-08-27|2143.86 #2018-08-28|2150.98 #2018-08-29|2157.29 #2018-08-30|2148.78 #2018-08-31|2161.82 #2018-09-03| . #2018-09-04|2149.38 #2018-09-05|2164.77 #2018-09-06|2157.13 #2018-09-07|2154.49 #2018-09-10|2172.66 #2018-09-11|2167.35 #2018-09-12|2182.37 #2018-09-13|2212.02 #2018-09-14|2209.08 #2018-09-17|2212.04 #2018-09-18|2220.20 #2018-09-19|2211.36 #2018-09-20|2233.11 #2018-09-21|2225.27 #2018-09-24|2200.71 #2018-09-25|2195.77 #2018-09-26|2184.43 #2018-09-27|2183.00 #2018-09-28|2183.01 #2018-10-01|2207.36 #2018-10-02|2210.50 #2018-10-03|2219.59 #2018-10-04|2202.05 #2018-10-05|2191.34 #2018-10-08|2173.97 #2018-10-09|2144.44 #2018-10-10|2069.44 #2018-10-11|2012.08 #2018-10-12|2041.04 #2018-10-15|2030.32 #2018-10-16|2086.10 #2018-10-17|2086.11 #2018-10-18|2041.15 #2018-10-19|2025.40 #2018-10-22|2018.81 #2018-10-23|1955.27 #2018-10-24|1885.71 #2018-10-25|1916.70 #2018-10-26|1941.61 #2018-10-29|1921.70 #2018-10-30|1957.01 #2018-10-31|1970.77 #2018-11-01|2019.45 #2018-11-02|2028.81 #2018-11-05|2047.21 #2018-11-06|2057.29 #2018-11-07|2080.87 #2018-11-08|2078.19 #2018-11-09|2066.07 #2018-11-12|2012.97 #2018-11-13|2009.48 #2018-11-14|2004.66 #2018-11-15|2049.80 #2018-11-16|2067.68 #2018-11-19|2021.80 #2018-11-20|2018.49 #2018-11-21|2030.37 #2018-11-22| . #2018-11-23|2012.05 #2018-11-26|2031.92 #2018-11-27|2030.42 #2018-11-28|2085.72 #2018-11-29|2078.93 #2018-11-30|2093.99 #2018-12-03|2139.17 #2018-12-04|2051.14 #2018-12-05| . #2018-12-06|2018.20 #2018-12-07|1986.86 #2018-12-10|1985.05 #2018-12-11|1980.97 #2018-12-12|1988.07 #2018-12-13|1969.68 #2018-12-14|1935.32 #2018-12-17|1887.28 #2018-12-18|1889.03 #2018-12-19|1865.20 #2018-12-20|1826.93 #2018-12-21|1804.84 #2018-12-24|1756.42 #2018-12-25| . #2018-12-26|1842.38 #2018-12-27|1873.54 #2018-12-28|1862.49 #2018-12-31|1887.94 #2019-01-01| . #2019-01-02|1870.37 #2019-01-03|1811.33 #2019-01-04|1864.81 #2019-01-07|1881.19 #2019-01-08|1905.28 #2019-01-09|1930.74 #2019-01-10|1955.03 #2019-01-11|1953.31 #2019-01-14|1940.88 #2019-01-15|1944.07 #2019-01-16|1944.26 #2019-01-17|1966.04 #2019-01-18|2010.12 #2019-01-21| . #2019-01-22|1978.58 #2019-01-23|1980.83 #2019-01-24|1996.20 #2019-01-25|2024.21 #2019-01-28|1998.00 #2019-01-29|2023.07 #2019-01-30|2070.90 #2019-01-31|2068.21 #2019-02-01|2098.83 #2019-02-04|2111.62 #2019-02-05|2121.89 #2019-02-06|2125.87 #2019-02-07|2109.69 #2019-02-08|2128.68 #2019-02-11|2134.94 #2019-02-12|2172.19 #2019-02-13|2182.62 #2019-02-14|2154.08 #2019-02-15|2195.76 #2019-02-18| . #2019-02-19|2187.66 #2019-02-20|2207.23 #2019-02-21|2195.58 #2019-02-22|2212.97 #2019-02-25|2229.19 #2019-02-26|2213.97 #2019-02-27|2232.11 #2019-02-28|2225.99 #2019-03-01|2244.83 #2019-03-04|2227.17 #2019-03-05|2220.53 #2019-03-06|2210.78 #2019-03-07|2205.06 #2019-03-08|2189.13 #2019-03-11|2222.39 #2019-03-12|2226.51 #2019-03-13|2241.12 #2019-03-14|2239.73 #2019-03-15|2246.52 #2019-03-18|2267.51 #2019-03-19|2269.11 #2019-03-20|2262.43 #2019-03-21|2296.47 #2019-03-22|2229.24 #2019-03-25|2234.01 #2019-03-26|2260.63 #2019-03-27|2246.66 #2019-03-28|2268.46 #2019-03-29|2294.85 #2019-04-01|2333.37 #2019-04-02|2329.12 #2019-04-03|2340.65 #2019-04-04|2329.48 #2019-04-05|2341.20 #2019-04-08|2348.56 #2019-04-09|2331.08 #2019-04-10|2339.87 #2019-04-11|2350.00 #2019-04-12|2366.36 #2019-04-15|2359.68 #2019-04-16|2335.27 #2019-04-17|2312.28 #2019-04-18|2331.00 #2019-04-19| . #2019-04-22|2337.03 #2019-04-23|2317.41 #2019-04-24|2309.46 #2019-04-25|2290.79 #2019-04-26|2307.82 #2019-04-29|2311.12 #2019-04-30|2323.38 #2019-05-01|2297.46 #2019-05-02|2313.69 #2019-05-03|2337.87 #2019-05-06|2323.74 #2019-05-07|2266.09 #2019-05-08|2257.77 #2019-05-09|2263.21 #2019-05-10|2264.63 #2019-05-13|2194.65 #2019-05-14|2225.89 #2019-05-15|2197.15 #2019-05-16|2231.13 #2019-05-17|2203.95 #2019-05-20|2166.31 #2019-05-21|2187.51 #2019-05-22|2179.59 #2019-05-23|2145.60 #2019-05-24|2144.02 #2019-05-27| . #2019-05-28|2116.23 #2019-05-29|2108.72 #2019-05-30|2131.10 #2019-05-31|2101.51 #2019-06-03|2108.73 #2019-06-04|2154.22 #2019-06-05|2184.90 #2019-06-06|2192.58 #2019-06-07|2227.59 #2019-06-10|2251.20 #2019-06-11|2237.52 #2019-06-12|2229.44 #2019-06-13|2230.55 #2019-06-14|2217.47 #2019-06-17|2212.75 #2019-06-18|2255.37 #2019-06-19|2262.01 #2019-06-20|2298.00 #2019-06-21|2292.93 #2019-06-24|2288.61 #2019-06-25|2281.06 #2019-06-26|2285.56 #2019-06-27|2297.86 #2019-06-28|2331.69 #2019-07-01|2362.14 #2019-07-02|2352.02 #2019-07-03|2375.92 #2019-07-04| . #2019-07-05|2354.66 #2019-07-08|2330.07 #2019-07-09|2325.24 #2019-07-10|2315.17 #2019-07-11|2319.75 #2019-07-12|2339.86 #2019-07-15|2326.35 #2019-07-16|2327.27 #2019-07-17|2291.01 #2019-07-18|2292.13 #2019-07-19|2284.61 #2019-07-22|2285.45 #2019-07-23|2314.02 #2019-07-24|2326.32 #2019-07-25|2303.38 #2019-07-26|2287.62 #2019-07-29|2279.31 #2019-07-30|2293.35 #2019-07-31|2254.68 #2019-08-01|2230.51 #2019-08-02|2184.48 #2019-08-05|2109.45 #2019-08-06|2158.88 #2019-08-07|2142.31 #2019-08-08|2191.37 #2019-08-09|2158.32 #2019-08-12|2120.48 #2019-08-13|2153.54 #2019-08-14|2077.00 #2019-08-15|2095.55 #2019-08-16|2139.92 #2019-08-19|2169.14 #2019-08-20|2148.27 #2019-08-21|2168.42 #2019-08-22|2181.10 #2019-08-23|2118.24 #2019-08-26|2123.64 #2019-08-27|2131.34 #2019-08-28|2147.71 #2019-08-29|2188.23 #2019-08-30|2198.40 #2019-09-02| . #2019-09-03|2163.61 #2019-09-04|2196.56 #2019-09-05|2267.10 #2019-09-06|2272.80 #2019-09-09|2264.06 #2019-09-10|2278.28 #2019-09-11|2302.28 #2019-09-12|2312.26 #2019-09-13|2326.97 #2019-09-16|2319.37 #2019-09-17|2317.47 #2019-09-18|2317.53 #2019-09-19|2315.91 #2019-09-20|2313.07 #2019-09-23|2314.25 #2019-09-24|2278.91 #2019-09-25|2291.50 #2019-09-26|2284.40 #2019-09-27|2304.21 #2019-09-30|2318.29 #2019-10-01|2264.77 #2019-10-02|2212.92 #2019-10-03|2236.05 #2019-10-04|2271.44 #2019-10-07|2245.48 #2019-10-08|2177.22 #2019-10-09|2208.33 #2019-10-10|2230.93 #2019-10-11|2267.34 #2019-10-14|2262.20 #2019-10-15|2278.43 #2019-10-16|2256.68 #2019-10-17|2273.74 #2019-10-18|2280.16 #2019-10-21|2303.49 #2019-10-22|2302.54 #2019-10-23|2311.26 #2019-10-24|2296.13 #2019-10-25|2318.43 #2019-10-28|2327.86 #2019-10-29|2342.89 #2019-10-30|2337.81 #2019-10-31|2317.96 #2019-11-01|2361.01 #2019-11-04|2382.13 #2019-11-05|2382.91 #2019-11-06|2382.86 #2019-11-07|2383.02 #2019-11-08|2382.51 #2019-11-11|2380.57 #2019-11-12|2399.79 #2019-11-13|2405.24 #2019-11-14|2400.57 #2019-11-15|2425.11 #2019-11-18|2404.77 #2019-11-19|2438.11 #2019-11-20|2424.19 #2019-11-21|2421.90 #2019-11-22|2426.44 #2019-11-25|2455.10 #2019-11-26|2466.13 #2019-11-27|2474.54 #2019-11-28|2474.54 #2019-11-29|2457.75 #2019-12-02|2431.46 #2019-12-03|2409.82 #2019-12-04|2426.41 #2019-12-05|2432.11 #2019-12-06|2462.15 #2019-12-09|2452.69 #2019-12-10|2450.18 #2019-12-11|2476.66 #2019-12-12|2513.37 #2019-12-13|2502.21 #2019-12-16|2508.16 #2019-12-17|2501.03 #2019-12-18|2488.45 #2019-12-19|2505.50 #2019-12-20|2512.92 #2019-12-23|2522.01 #2019-12-24|2511.62 #2019-12-25| . #2019-12-26|2520.98 #2019-12-27|2523.27 #2019-12-30|2515.42 #2019-12-31|2514.93 #2020-01-01| . #2020-01-02|2555.03 #2020-01-03|2523.74 #2020-01-06|2521.63 #2020-01-07|2533.87 #2020-01-08|2541.51 #2020-01-09|2562.49 #2020-01-10|2555.13 #2020-01-13|2567.12 #2020-01-14|2566.78 #2020-01-15|2565.44 #2020-01-16|2593.22 #2020-01-17|2612.26 #2020-01-20| . #2020-01-21|2605.05 #2020-01-22|2600.26 #2020-01-23|2600.27 #2020-01-24|2572.91 #2020-01-27|2509.94 #2020-01-28|2538.98 #2020-01-29|2519.82 #2020-01-30|2507.86 #2020-01-31|2447.42 #2020-02-03|2456.52 #2020-02-04|2481.78 #2020-02-05|2521.61 #2020-02-06|2510.88 #2020-02-07|2485.57 #2020-02-10|2496.22 #2020-02-11|2512.30 #2020-02-12|2539.38 #2020-02-13|2508.88 #2020-02-14|2517.29 #2020-02-17| . #2020-02-18|2482.65 #2020-02-19|2492.61 #2020-02-20|2483.13 #2020-02-21|2482.08 #2020-02-24|2379.51 #2020-02-25|2316.16 #2020-02-26|2313.51 #2020-02-27|2255.44 #2020-02-28|2248.80 #2020-03-02|2333.67 #2020-03-03|2275.42 #2020-03-04|2379.33 #2020-03-05|2300.65 #2020-03-06|2254.52 #2020-03-09|1992.01 #2020-03-10|2115.08 #2020-03-11|2011.39 #2020-03-12|1819.14 #2020-03-13|1981.29 #2020-03-16|1807.71 #2020-03-17|1935.34 #2020-03-18|1821.10 #2020-03-19|1887.14 #2020-03-20|1798.38 #2020-03-23|1645.39 #2020-03-24|1827.16 #2020-03-25|1865.29 #2020-03-26|1951.55 #2020-03-27|1885.59 #2020-03-30|1955.83 #2020-03-31|1939.74 #2020-04-01|1862.30 #2020-04-02|1924.01 #2020-04-03|1875.45 #2020-04-06|2005.28 #2020-04-07|2007.07 #2020-04-08|2071.61 #2020-04-09|2073.64 #2020-04-10|2073.64 #2020-04-13|2037.33 #2020-04-14|2069.16 #2020-04-15|2010.54 #2020-04-16|2020.06 #2020-04-17|2090.90 #2020-04-20|2067.00 #2020-04-21|2001.69 #2020-04-22|2049.50 #2020-04-23|2057.55 #2020-04-24|2070.77 #2020-04-27|2117.45 #2020-04-28|2140.89 #2020-04-29|2211.79 #2020-04-30|2167.40 #2020-05-01|2091.16 #2020-05-04|2098.56 #2020-05-05|2134.25 #2020-05-06|2159.57 #2020-05-07|2181.53 #2020-05-08|2206.01 #2020-05-11|2218.36 #2020-05-12|2153.11 #2020-05-13|2119.29 #2020-05-14|2154.72 #2020-05-15|2150.50 #2020-05-18|2228.02 #2020-05-19|2198.36 #2020-05-20|2247.69 #2020-05-21|2224.01 #2020-05-22|2258.24 #2020-05-25|2258.24 #2020-05-26|2320.08 #2020-05-27|2374.14 #2020-05-28|2377.60 #2020-05-29|2412.37 #2020-06-01|2406.54 #2020-06-02|2435.47 #2020-06-03|2470.83 #2020-06-04|2465.29 #2020-06-05|2532.57 #2020-06-08|2531.29 #2020-06-09|2491.47 #2020-06-10|2467.98 #2020-06-11|2331.44 #2020-06-12|2338.02 #2020-06-15|2369.37 #2020-06-16|2407.70 #2020-06-17|2409.80 #2020-06-18|2397.37 #2020-06-19|2397.37 #2020-06-22|2396.43 #2020-06-23|2401.27 #2020-06-24|2326.88 #2020-06-25|2346.71 #2020-06-26|2312.00 #2020-06-29|2344.38 #2020-06-30|2377.97 #2020-07-01|2362.35 #2020-07-02|2381.28 #2020-07-03| . #2020-07-06|2405.08 #2020-07-07|2376.49 #2020-07-08|2385.98 #2020-07-09|2371.81 #2020-07-10|2362.03 #2020-07-13|2366.67 #2020-07-14|2423.29 #2020-07-15|2481.39 #2020-07-16|2482.13 #2020-07-17|2505.24 #2020-07-20|2501.05 #2020-07-21|2519.14 #2020-07-22|2535.40 #2020-07-23|2543.45 #2020-07-24|2506.83 #2020-07-27|2541.60 #2020-07-28|2509.93 #2020-07-29|2557.75 #2020-07-30|2538.68 #2020-07-31|2546.12 #2020-08-03|2573.26 #2020-08-04|2552.50 #2020-08-05|2593.81 #2020-08-06|2598.68 #2020-08-07|2616.09 #2020-08-10|2634.50 #2020-08-11|2645.64 #2020-08-12|2698.38 #2020-08-13|2709.95 #2020-08-14|2684.54 #2020-08-17|2674.80 #2020-08-18|2666.90 #2020-08-19|2665.74 #2020-08-20|2648.59 #2020-08-21|2633.35 #2020-08-24|2645.28 #2020-08-25|2658.59 #2020-08-26|2671.34 #2020-08-27|2650.37 #2020-08-28|2674.82 #2020-08-31|2661.22 #2020-09-01|2688.14 #2020-09-02|2735.83 #2020-09-03|2642.76 #2020-09-04|2613.48 #2020-09-07| . #2020-09-08|2537.65 #2020-09-09|2582.25 #2020-09-10|2553.46 #2020-09-11|2576.10 #2020-09-14|2589.71 #2020-09-15|2614.77 #2020-09-16|2618.22 #2020-09-17|2615.28 #2020-09-18|2575.94 #2020-09-21|2533.73 #2020-09-22|2551.39 #2020-09-23|2498.83 #2020-09-24|2512.54 #2020-09-25|2549.23 #2020-09-28|2578.92 #2020-09-29|2578.46 #2020-09-30|2565.14 #2020-10-01|2565.01 #2020-10-02|2576.57 #2020-10-05|2635.05 #2020-10-06|2645.08 #2020-10-07|2694.79 #2020-10-08|2709.49 #2020-10-09|2740.57 #2020-10-12|2751.11 #2020-10-13|2729.97 #2020-10-14|2745.63 #2020-10-15|2758.50 #2020-10-16|2771.46 #2020-10-19|2750.93 #2020-10-20|2764.35 #2020-10-21|2751.54 #2020-10-22|2781.68 #2020-10-23|2792.00 #2020-10-26|2743.53 #2020-10-27|2731.91 #2020-10-28|2630.48 #2020-10-29|2634.69 #2020-10-30|2624.65 #2020-11-02|2705.05 #2020-11-03|2776.59 #2020-11-04|2791.15 #2020-11-05|2872.80 #2020-11-06|2966.98 #2020-11-09|3022.21 #2020-11-10|2973.37 #2020-11-11|3008.90 #2020-11-12|3006.15 #2020-11-13|3060.18 #2020-11-16|3105.71 #2020-11-17|3096.28 #2020-11-18|3041.16 #2020-11-19|3052.69 #2020-11-20|3032.44 #2020-11-23|3035.33 #2020-11-24|3067.09 #2020-11-25|3053.82 #2020-11-26|3053.82 #2020-11-27|3058.56 #2020-11-30|3073.44 #2020-12-01|3082.00 #2020-12-02|3041.79 #2020-12-03|3034.38 #2020-12-04|3064.01 #2020-12-07|3078.14 #2020-12-08|3135.61 #2020-12-09|3110.63 #2020-12-10|3108.10 #2020-12-11|3113.25 #2020-12-14|3068.77 #2020-12-15|3090.16 #2020-12-16|3050.32 #2020-12-17|3096.80 #2020-12-18|3115.52 #2020-12-21|3106.78 #2020-12-22|3106.02 #2020-12-23|3128.74 #2020-12-24|3149.13 #2020-12-25|3149.13 #2020-12-28|3157.97 #2020-12-29|3136.55 #2020-12-30|3153.74 #2020-12-31|3176.22 #2021-01-01|3176.22 #2021-01-04|3162.13 #2021-01-05|3203.13 #2021-01-06|3288.95 #2021-01-07|3347.90 #2021-01-08|3393.52 #2021-01-11|3430.86 #2021-01-12|3385.15 #2021-01-13|3353.02 #2021-01-14|3337.87 #2021-01-15|3327.47 #2021-01-18|3327.47 #2021-01-19|3343.69 #2021-01-20|3391.67 #2021-01-21|3358.16 #2021-01-22|3316.77 #2021-01-25|3311.92 #2021-01-26|3267.17 #2021-01-27|3224.77 #2021-01-28|3236.69 #2021-01-29|3191.30 #2021-02-01|3227.67 #2021-02-02|3267.01 #2021-02-03|3241.33 #2021-02-04|3266.32 #2021-02-05|3262.79 #2021-02-08|3317.07 #2021-02-09|3337.27 #2021-02-10|3348.10 #2021-02-11|3369.36 #2021-02-12|3409.14 #2021-02-15|3409.14 #2021-02-16|3360.46 #2021-02-17|3314.33 #2021-02-18|3280.25 #2021-02-19|3270.61 #2021-02-22|3197.66 #2021-02-23|3194.37 #2021-02-24|3269.87 #2021-02-25|3197.99 #2021-02-26|3193.25 #2021-03-01|3274.45 #2021-03-02|3245.64 #2021-03-03|3189.95 #2021-03-04|3102.99 #2021-03-05|3139.27 #2021-03-08|3114.69 #2021-03-09|3125.13 #2021-03-10|3153.52 #2021-03-11|3164.39 #2021-03-12|3149.14 #2021-03-15|3194.81 #2021-03-16|3166.55 #2021-03-17|3181.75 #2021-03-18|3178.83 #2021-03-19|3180.68 #2021-03-22|3223.33 #2021-03-23|3159.77 #2021-03-24|3162.62 #2021-03-25|3185.87 #2021-03-26|3308.23 #2021-03-29|3320.40 #2021-03-30|3305.10 #2021-03-31|3336.23 #2021-04-01|3382.69 #2021-04-02|3382.69 #2021-04-05|3457.94 #2021-04-06|3447.08 #2021-04-07|3401.93 #2021-04-08|3422.20 #2021-04-09|3451.40 #2021-04-12|3462.45 #2021-04-13|3455.24 #2021-04-14|3440.60 #2021-04-15|3502.92 #2021-04-16|3515.80 #2021-04-19|3488.19 #2021-04-20|3462.50 #2021-04-21|3527.63 #2021-04-22|3532.22 #2021-04-23|3591.67 #2021-04-26|3589.38 #2021-04-27|3597.69 #2021-04-28|3583.38 #2021-04-29|3614.96 #2021-04-30|3550.14 #2021-05-03|3517.72 #2021-05-04|3496.75 #2021-05-05|3523.18 #2021-05-06|3492.29 #2021-05-07|3518.61 #2021-05-10|3458.84 #2021-05-11|3432.41 #2021-05-12|3349.62 #2021-05-13|3398.77 #2021-05-14|3447.64 #2021-05-17|3430.26 #2021-05-18|3392.31 #2021-05-19|3385.71 #2021-05-20|3442.65 #2021-05-21|3438.51 #2021-05-24|3464.07 #2021-05-25|3462.38 #2021-05-26|3468.47 #2021-05-27|3482.19 #2021-05-28|3499.38 #2021-05-31|3499.38 #2021-06-01|3503.81 #2021-06-02|3500.15 #2021-06-03|3495.59 #2021-06-04|3541.17 #2021-06-07|3510.54 #2021-06-08|3528.31 #2021-06-09|3510.32 #2021-06-10|3554.96 #2021-06-11|3563.16 #2021-06-14|3591.20 #2021-06-15|3596.21 #2021-06-16|3581.33 #2021-06-17|3585.33 #2021-06-18|3533.01 #2021-06-21|3584.47 #2021-06-22|3605.07 #2021-06-23|3588.79 #2021-06-24|3611.14 #2021-06-25|3617.37 #2021-06-28|3646.63 #2021-06-29|3672.95 #2021-06-30|3652.79 #2021-07-01|3653.18 #2021-07-02|3674.00 #2021-07-05|3674.00 #2021-07-06|3678.98 #2021-07-07|3717.29 #2021-07-08|3671.29 #2021-07-09|3724.32 #2021-07-12|3749.33 #2021-07-13|3730.34 #2021-07-14|3725.01 #2021-07-15|3712.71 #2021-07-16|3702.79 #2021-07-19|3664.42 #2021-07-20|3724.19 #2021-07-21|3744.31 #2021-07-22|3764.48 #2021-07-23|3798.08 #2021-07-26|3789.36 #2021-07-27|3780.69 #2021-07-28|3805.96 #2021-07-29|3857.48 #2021-07-30|3851.21 #2021-08-02|3849.85 #2021-08-03|3880.91 #2021-08-04|3887.21 #2021-08-05|3915.04 #2021-08-06|3910.93 #2021-08-09|3907.00 #2021-08-10|3897.36 #2021-08-11|3888.13 #2021-08-12|3896.36 #2021-08-13|3918.86 #2021-08-16|3949.94 #2021-08-17|3904.76 #2021-08-18|3872.70 #2021-08-19|3902.51 #2021-08-20|3923.84 #2021-08-23|3956.36 #2021-08-24|3984.55 #2021-08-25|4024.79 #2021-08-26|4023.70 #2021-08-27|4059.35 #2021-08-30|4087.71 #2021-08-31|4042.53 #2021-09-01|4020.25 #2021-09-02|4059.53 #2021-09-03|4070.60 #2021-09-06|4070.60 #2021-09-07|4052.37 #2021-09-08|4064.19 #2021-09-09|4035.39 #2021-09-10|4029.17 #2021-09-13|3975.24 #2021-09-14|3979.60 #2021-09-15|3995.97 #2021-09-16|4000.18 #2021-09-17|3950.43 #2021-09-20|3884.94 #2021-09-21|3889.13 #2021-09-22|3925.40 #2021-09-23|3961.88 #2021-09-24|3936.48 #2021-09-27|3861.97 #2021-09-28|3731.39 #2021-09-29|3712.07 #2021-09-30|3634.89 #2021-10-01|3673.61 #2021-10-04|3598.17 #2021-10-05|3642.08 #2021-10-06|3629.43 #2021-10-07|3665.05 #2021-10-08|3640.20 #2021-10-11|3596.25 #2021-10-12|3583.55 #2021-10-13|3613.98 #2021-10-14|3720.78 #2021-10-15|3746.77 #2021-10-18|3779.51 #2021-10-19|3823.77 #2021-10-20|3821.98 #2021-10-21|3847.16 #2021-10-22|3869.35 #2021-10-25|3871.74 #2021-10-26|3869.54 #2021-10-27|3846.66 #2021-10-28|3906.45 #2021-10-29|3912.33 #2021-11-01|3904.91 #2021-11-02|4001.89 #2021-11-03|4001.84 #2021-11-04|4009.46 #2021-11-05|4021.76 #2021-11-08|4064.86 #2021-11-09|4066.25 #2021-11-10|4020.16 #2021-11-11|4010.77 #2021-11-12|4047.20 #2021-11-15|4047.22 #2021-11-16|4110.69 #2021-11-17|4118.81 #2021-11-18|4116.43 #2021-11-19|4142.43 #2021-11-22|4087.70 #2021-11-23|4108.76 #2021-11-24|4134.15 #2021-11-25|4134.15 #2021-11-26|4013.53 #2021-11-29|4112.79 #2021-11-30|4043.85 #2021-12-01|4022.65 #2021-12-02|4114.18 #2021-12-03|4087.54 #2021-12-06|4071.98 #2021-12-07|4175.26 #2021-12-08|4199.58 #2021-12-09|4175.68 #2021-12-10|4194.12 #2021-12-13|4206.75 #2021-12-14|4107.58 #2021-12-15|4213.21 #2021-12-16|4156.61 #2021-12-17|4130.79 #2021-12-20|4074.45 #2021-12-21|4140.96 #2021-12-22|4183.19 #2021-12-23|4217.49 #2021-12-24|4217.49 #2021-12-27|4332.97 #2021-12-28|4329.05 #2021-12-29|4356.50 #2021-12-30|4347.04 #2021-12-31|4343.69 #2022-01-03|4272.97 #2022-01-04|4223.79 #2022-01-05|4102.07 #2022-01-06|4136.00 #2022-01-07|4019.87 #2022-01-10|4008.84 #2022-01-11|4067.41 #2022-01-12|4056.88 #2022-01-13|3972.43 #2022-01-14|3961.45 #2022-01-17|3961.45 #2022-01-18|3880.97 #2022-01-19|3852.18 #2022-01-20|3807.04 #2022-01-21|3756.02 #2022-01-24|3785.07 #2022-01-25|3673.44 #2022-01-26|3646.55 #2022-01-27|3577.55 #2022-01-28|3664.58 #2022-01-31|3753.16 #2022-02-01|3780.54 #2022-02-02|3836.33 #2022-02-03|3752.47 #2022-02-04|3719.13 #2022-02-07|3729.77 #2022-02-08|3755.59 #2022-02-09|3824.11 #2022-02-10|3751.59 #2022-02-11|3606.57 #2022-02-14|3592.06 #2022-02-15|3655.00 #2022-02-16|3685.23 #2022-02-17|3592.55 #2022-02-18|3557.97 #2022-02-21|3557.97 #2022-02-22|3535.30 #2022-02-23|3437.27 #2022-02-24|3536.95 #2022-02-25|3607.54 #2022-02-28|3562.33 #2022-03-01|3498.80 #2022-03-02|3557.16 #2022-03-03|3544.38 #2022-03-04|3497.53 #2022-03-07|3398.04 #2022-03-08|3380.17 #2022-03-09|3500.42 #2022-03-10|3409.54 #2022-03-11|3362.55 #2022-03-14|3331.83 #2022-03-15|3422.10 #2022-03-16|3511.40 #2022-03-17|3572.71 #2022-03-18|3642.31 #2022-03-21|3624.64 #2022-03-22|3618.03 #2022-03-23|3546.13 #2022-03-24|3582.10 #2022-03-25|3607.22 #2022-03-28|3613.93 #2022-03-29|3695.35 #2022-03-30|3644.98 #2022-03-31|3575.48 #2022-04-01|3588.89 #2022-04-04|3581.73 #2022-04-05|3520.10 #2022-04-06|3479.36 #2022-04-07|3515.79 #2022-04-08|3511.25 #2022-04-11|3446.88 #2022-04-12|3401.24 #2022-04-13|3438.03 #2022-04-14|3369.71 #2022-04-15|3369.71 #2022-04-18|3369.90 #2022-04-19|3441.88 #2022-04-20|3507.94 #2022-04-21|3465.49 #2022-04-22|3352.12 #2022-04-25|3383.87 #2022-04-26|3281.33 #2022-04-27|3293.79 #2022-04-28|3368.20 #2022-04-29|3301.59 #2022-05-02|3326.61 #2022-05-03|3349.44 #2022-05-04|3441.07 #2022-05-05|3294.88 #2022-05-06|3292.85 #2022-05-09|3132.58 #2022-05-10|3163.78 #2022-05-11|3096.61 #2022-05-12|3121.70 #2022-05-13|3206.35 #2022-05-16|3170.07 #2022-05-17|3220.94 #2022-05-18|3105.21 #2022-05-19|3137.55 #2022-05-20|3164.74 #2022-05-23|3206.34 #2022-05-24|3177.21 #2022-05-25|3161.73 #2022-05-26|3236.06 #2022-05-27|3341.25 #2022-05-30|3341.25 #2022-05-31|3300.27 #2022-06-01|3256.43 #2022-06-02|3373.67 #2022-06-03|3328.21 #2022-06-06|3332.06 #2022-06-07|3366.52 #2022-06-08|3304.69 #2022-06-09|3237.04 #2022-06-10|3135.09 #2022-06-13|3025.55 #2022-06-14|3020.77 #2022-06-15|3061.54 #2022-06-16|2928.24 #2022-06-17|2919.81 #2022-06-20|2919.81 #2022-06-21|2950.49 #2022-06-22|2951.34 #2022-06-23|2988.86 #2022-06-24|3070.59 #2022-06-27|3071.45 #2022-06-28|3013.13 #2022-06-29|3028.23 #2022-06-30|3018.26 #2022-07-01|3032.16 #2022-07-04|3032.16 #2022-07-05|3051.62 #2022-07-06|3075.20 #2022-07-07|3138.34 #2022-07-08|3137.40 #2022-07-11|3126.35 #2022-07-12|3079.36 #2022-07-13|3062.21 #2022-07-14|3013.07 #2022-07-15|3085.66 #2022-07-18|3013.22 #2022-07-19|3124.05 #2022-07-20|3156.73 #2022-07-21|3262.43 #2022-07-22|3225.70 #2022-07-25|3243.09 #2022-07-26|3248.07 #2022-07-27|3334.88 #2022-07-28|3402.92 #2022-07-29|3496.48 #2022-08-01|3494.12 #2022-08-02|3504.75 #2022-08-03|3552.72 #2022-08-04|3551.34 #2022-08-05|3554.99 #2022-08-08|3537.10 #2022-08-09|3479.44 #2022-08-10|3557.01 #2022-08-11|3559.33 #2022-08-12|3615.18 #2022-08-15|3630.44 #2022-08-16|3625.59 #2022-08-17|3609.87 #2022-08-18|3688.92 #2022-08-19|3633.62 #2022-08-22|3545.07 #2022-08-23|3523.34 #2022-08-24|3541.59 #2022-08-25|3583.91 #2022-08-26|3438.76 #2022-08-29|3410.28 #2022-08-30|3370.62 #2022-08-31|3358.56 #2022-09-01|3358.95 #2022-09-02|3316.94 #2022-09-05|3316.94 #2022-09-06|3358.26 #2022-09-07|3455.93 #2022-09-08|3520.67 #2022-09-09|3548.04 #2022-09-12|3579.11 #2022-09-13|3470.85 #2022-09-14|3449.98 #2022-09-15|3411.39 #2022-09-16|3347.70 #2022-09-19|3372.06 #2022-09-20|3312.81 #2022-09-21|3276.95 #2022-09-22|3212.43 #2022-09-23|3186.01 #2022-09-26|3157.27 #2022-09-27|3137.00 #2022-09-28|3184.06 #2022-09-29|3157.88 #2022-09-30|3137.68 #2022-10-03|3255.95 #2022-10-04|3373.96 #2022-10-05|3394.47 #2022-10-06|3380.61 #2022-10-07|3255.11 #2022-10-10|3216.44 #2022-10-11|3169.58 #2022-10-12|3134.52 #2022-10-13|3199.74 #2022-10-14|3143.40 #2022-10-17|3262.16 #2022-10-18|3321.07 #2022-10-19|3280.85 #2022-10-20|3230.50 #2022-10-21|3353.35 #2022-10-24|3388.59 #2022-10-25|3473.17 #2022-10-26|3518.87 #2022-10-27|3505.55 #2022-10-28|3589.94 #2022-10-31|3569.43 #2022-11-01|3604.88 #2022-11-02|3501.25 #2022-11-03|3504.52 #2022-11-04|3568.04 #2022-11-07|3589.21 #2022-11-08|3643.73 #2022-11-09|3597.97 #2022-11-10|3819.77 #2022-11-11|3818.98 #2022-11-14|3781.80 #2022-11-15|3768.90 #2022-11-16|3716.67 #2022-11-17|3701.65 #2022-11-18|3766.00 #2022-11-21|3770.43 #2022-11-22|3838.63 #2022-11-23|3856.52 #2022-11-24|3856.52 #2022-11-25|3872.63 #2022-11-28|3812.16 #2022-11-29|3781.09 #2022-11-30|3918.54 #2022-12-01|3949.26 #2022-12-02|3949.40 #2022-12-05|3885.63 #2022-12-06|3852.92 #2022-12-07|3872.15 #2022-12-08|3916.89 #2022-12-09|3874.89 #2022-12-12|3945.65 #2022-12-13|3998.20 #2022-12-14|3932.83 #2022-12-15|3801.91 #2022-12-16|3780.38 #2022-12-19|3738.63 #2022-12-20|3758.98 #2022-12-21|3830.35 #2022-12-22|3775.94 #2022-12-23|3787.02 #2022-12-26|3787.02 #2022-12-27|3800.03 #2022-12-28|3754.31 #2022-12-29|3837.69 #2022-12-30|3804.55 #2023-01-02|3804.55 #2023-01-03|3825.75 #2023-01-04|3851.87 #2023-01-05|3811.16 #2023-01-06|3878.10 #2023-01-09|3879.50 #2023-01-10|3948.81 #2023-01-11|4013.31 #2023-01-12|3988.02 #2023-01-13|4031.27 #2023-01-16|4031.27 #2023-01-17|4023.89 #2023-01-18|3976.17 #2023-01-19|3901.36 #2023-01-20|3987.87 #2023-01-23|4017.81 #2023-01-24|3988.55 #2023-01-25|3977.90 #2023-01-26|3972.71 #2023-01-27|3963.20 #2023-01-30|3924.53 #2023-01-31|3989.03 #2023-02-01|4016.46 #2023-02-02|4049.63 #2023-02-03|4068.91 #2023-02-06|4029.31 #2023-02-07|4053.72 #2023-02-08|4022.77 #2023-02-09|4007.23 #2023-02-10|3979.35 #2023-02-13|4048.89 #2023-02-14|4035.80 #2023-02-15|4090.50 #2023-02-16|4039.94 #2023-02-17|4032.25 #2023-02-20|4032.25 #2023-02-21|3930.98 #2023-02-22|3759.44 #2023-02-23|3782.26 #2023-02-24|3708.69 #2023-02-27|3739.52 #2023-02-28|3734.56 #2023-03-01|3701.83 #2023-03-02|3767.48 #2023-03-03|3821.32 #2023-03-06|3811.47 #2023-03-07|3741.39 #2023-03-08|3765.58 #2023-03-09|3730.09 #2023-03-10|3641.66 #2023-03-13|3641.42 #2023-03-14|3716.42 #2023-03-15|3629.63 #2023-03-16|3681.10 #2023-03-17|3658.36 #2023-03-20|3712.61 #2023-03-21|3761.47 #2023-03-22|3687.13 #2023-03-23|3696.28 #2023-03-24|3715.03 #2023-03-27|3731.97 #2023-03-28|3735.07 #2023-03-29|3774.85 #2023-03-30|3793.46 #2023-03-31|3868.03 #2023-04-03|3855.02 #2023-04-04|3777.66 #2023-04-05|3735.81 #2023-04-06|3705.00 #2023-04-07|3705.00 #2023-04-10|3749.46 #2023-04-11|3748.15 #2023-04-12|3778.65 #2023-04-13|3834.48 #2023-04-14|3827.96 #2023-04-17|3807.41 #2023-04-18|3782.61 #2023-04-19|3763.46 #2023-04-20|3709.63 #2023-04-21|3727.16 #2023-04-24|3730.73 #2023-04-25|3588.69 #2023-04-26|3555.01 #2023-04-27|3590.15 #2023-04-28|3645.24 #2023-05-01|3682.46 #2023-05-02|3713.54 #2023-05-03|3695.65 #2023-05-04|3655.77 #2023-05-05|3648.88 #2023-05-08|3618.05 #2023-05-09|3595.76 #2023-05-10|3613.45 #2023-05-11|3575.44 #2023-05-12|3627.78 #2023-05-15|3663.43 #2023-05-16|3618.87 #2023-05-17|3706.53 #2023-05-18|3738.27 #2023-05-19|3734.23 #2023-05-22|3759.06 #2023-05-23|3693.89 #2023-05-24|3626.26 #2023-05-25|3655.08 #2023-05-26|3738.03 #2023-05-29|3738.03 #2023-05-30|3706.59 #2023-05-31|3685.76 #2023-06-01|3719.80 #2023-06-02|3759.63 #2023-06-05|3730.96 #2023-06-06|3724.21 #2023-06-07|3747.11 #2023-06-08|3718.43 #2023-06-09|3710.30 #2023-06-12|3757.84 #2023-06-13|3787.82 #2023-06-14|3781.08 #2023-06-15|3837.76 #2023-06-16|3813.77 #2023-06-19|3813.77 #2023-06-20|3759.09 #2023-06-21|3768.17 #2023-06-22|3746.63 #2023-06-23|3737.84 #2023-06-26|3749.93 #2023-06-27|3789.98 #2023-06-28|3787.72 #2023-06-29|3853.70 #2023-06-30|3880.74 #2023-07-03|3867.52 #2023-07-04|3867.52 #2023-07-05|3824.13 #2023-07-06|3796.29 #2023-07-07|3771.45 #2023-07-10|3832.38 #2023-07-11|3835.94 #2023-07-12|3850.40 #2023-07-13|3871.05 #2023-07-14|3853.25 #2023-07-17|3877.59 #2023-07-18|3888.93 #2023-07-19|3898.60 #2023-07-20|3876.91 #2023-07-21|3888.37 #2023-07-24|3895.08 #2023-07-25|3863.08 #2023-07-26|3881.66 #2023-07-27|3843.01 #2023-07-28|3809.59 #2023-07-31|3757.30 #2023-08-01|3788.95 #2023-08-02|3779.64 #2023-08-03|3742.64 #2023-08-04|3733.28 #2023-08-07|3764.89 #2023-08-08|3744.42 #2023-08-09|3726.73 #2023-08-10|3725.09 #2023-08-11|3706.54 #2023-08-14|3709.38 #2023-08-15|3654.44 #2023-08-16|3609.20 #2023-08-17|3580.21 #2023-08-18|3432.35 #2023-08-21|3422.46 #2023-08-22|3409.14 #2023-08-23|3438.23 #2023-08-24|3404.98 #2023-08-25|3453.57 #2023-08-28|3468.36 #2023-08-29|3521.36 #2023-08-30|3540.03 #2023-08-31|3533.93 #2023-09-01|3556.88 #2023-09-04|3556.88 #2023-09-05|3521.64 #2023-09-06|3497.13 #2023-09-07|3449.46 #2023-09-08|3400.45 #2023-09-11|3397.53 #2023-09-12|3366.03 #2023-09-13|3382.37 #2023-09-14|3421.30 #2023-09-15|3417.16 #2023-09-18|3395.31 #2023-09-19|3396.04 #2023-09-20|3380.17 #2023-09-21|3333.56 #2023-09-22|3344.76 #2023-09-25|3371.15 #2023-09-26|3318.57 #2023-09-27|3311.49 #2023-09-28|3344.47 #2023-09-29|3323.02 #2023-10-02|3297.46 #2023-10-03|3290.04 #2023-10-04|3318.46 #2023-10-05|3282.36 #2023-10-06|3315.42 #2023-10-09|3332.49 #2023-10-10|3347.72 #2023-10-11|3370.15 #2023-10-12|3280.34 #2023-10-13|3243.45 #2023-10-16|3299.02 #2023-10-17|3267.18 #2023-10-18|3157.00 #2023-10-19|3143.47 #2023-10-20|3120.36 #2023-10-23|3097.15 #2023-10-24|3085.81 #2023-10-25|3046.35 #2023-10-26|3048.56 #2023-10-27|3034.84 #2023-10-30|3034.56 #2023-10-31|3076.80 #2023-11-01|3070.32 #2023-11-02|3118.57 #2023-11-03|3171.86 #2023-11-06|3158.82 #2023-11-07|3202.84 #2023-11-08|3211.41 #2023-11-09|3175.13 #2023-11-10|3240.95 #2023-11-13|3218.53 #2023-11-14|3317.06 #2023-11-15|3336.88 #2023-11-16|3336.31 #2023-11-17|3354.82 #2023-11-20|3359.67 #2023-11-21|3393.55 #2023-11-22|3398.06 #2023-11-23|3398.06 #2023-11-24|3418.41 #2023-11-27|3388.06 #2023-11-28|3374.96 #2023-11-29|3398.15 #2023-11-30|3406.74 #2023-12-01|3449.22 #2023-12-04|3451.95 #2023-12-05|3416.89 #2023-12-06|3455.87 #2023-12-07|3463.91 #2023-12-08|3484.87 #2023-12-11|3529.17 #2023-12-12|3581.84 #2023-12-13|3652.59 #2023-12-14|3769.06 #2023-12-15|3728.98 #2023-12-18|3726.87 #2023-12-19|3745.83 #2023-12-20|3699.95 #2023-12-21|3752.50 #2023-12-22|3764.19 #2023-12-25|3764.19 #2023-12-26|3781.24 #2023-12-27|3783.31 #2023-12-28|3788.10 #2023-12-29|3769.37 #2024-01-01|3769.37 #2024-01-02|3725.53 #2024-01-03|3611.66 #2024-01-04|3605.11 #2024-01-05|3588.42 #2024-01-08|3657.03 #2024-01-09|3635.04 #2024-01-10|3683.83 #2024-01-11|3688.28 #2024-01-12|3678.82 #2024-01-15|3678.82 #2024-01-16|3673.21 #2024-01-17|3613.96 #2024-01-18|3673.07 #2024-01-19|3692.08 #2024-01-22|3729.16 #2024-01-23|3749.33 #2024-01-24|3714.28 #2024-01-25|3728.38 #2024-01-26|3737.79 #2024-01-29|3787.87 #2024-01-30|3790.54 #2024-01-31|3687.27 #2024-02-01|3756.52 #2024-02-02|3768.12 #2024-02-05|3732.93 #2024-02-06|3758.44 #2024-02-07|3780.94 #2024-02-08|3808.11 #2024-02-09|3788.45 #2024-02-12|3783.94 #2024-02-13|3710.82 #2024-02-14|3795.82 #2024-02-15|3807.38 #2024-02-16|3808.22 #2024-02-19|3808.22 #2024-02-20|3809.04 #2024-02-21|3744.53 #2024-02-22|3811.83 #2024-02-23|3832.91 #2024-02-26|3843.75 #2024-02-27|3851.16 #2024-02-28|3893.56 #2024-02-29|3914.81 #2024-03-01|3956.97 #2024-03-04|3980.09 #2024-03-05|3952.19 #2024-03-06|3992.08 #2024-03-07|4040.51 #2024-03-08|3986.71 #2024-03-11|3952.01 #2024-03-12|3952.74 #2024-03-13|3964.00 #2024-03-14|3951.33 #2024-03-15|3964.96 #2024-03-18|3954.11 #2024-03-19|3948.71 #2024-03-20|3978.86 #2024-03-21|4041.30 #2024-03-22|4015.51 #2024-03-25|3992.59 #2024-03-26|3975.47 #2024-03-27|4038.25 #2024-03-28|4030.00 #2024-03-29|4030.00 #2024-04-01|4004.94 #2024-04-02|3978.06 #2024-04-03|4010.06 #2024-04-04|3944.12 #2024-04-05|4002.98 #2024-04-08|4003.66 #2024-04-09|4043.05 #2024-04-10|3981.37 #2024-04-11|4015.36 #2024-04-12|3929.28 #2024-04-15|3895.29 #2024-04-16|3870.73 #2024-04-17|3822.87 #2024-04-18|3789.43 #2024-04-19|3777.95 #2024-04-22|3786.29 #2024-04-23|3856.18 #2024-04-24|3833.63 #2024-04-25|3834.40 #2024-04-26|3842.48 #2024-04-29|3870.51 #2024-04-30|3802.97 #2024-05-01|3792.82 #2024-05-02|3702.28 #2024-05-03|3750.93 #2024-05-06|3774.45 #2024-05-07|3783.42 #2024-05-08|3788.58 #2024-05-09|3829.61 #2024-05-10|4022.14 #2024-05-13|3969.95 #2024-05-14|3996.58 #2024-05-15|4056.94 #2024-05-16|4056.65 #2024-05-17|4042.61 #2024-05-20|4073.46 #2024-05-21|3988.54 #2024-05-22|4028.74 #2024-05-23|3970.30 #2024-05-24|3981.21 #2024-05-27|3981.21 #2024-05-28|3896.15 #2024-05-29|3843.40 #2024-05-30|3801.25 #2024-05-31|3837.53 #2024-06-03|3790.15 #2024-06-04|3794.91 #2024-06-05|3858.41 #2024-06-06|3840.80 #2024-06-07|3852.86 #2024-06-10|3893.36 #2024-06-11|3882.83 #2024-06-12|3923.34 #2024-06-13|3937.29 #2024-06-14|3840.53 #2024-06-17|3856.02 #2024-06-18|3902.26 #2024-06-19|3902.26 #2024-06-20|3853.16 #2024-06-21|3871.38 #2024-06-24|3890.96 #2024-06-25|3845.54 #2024-06-26|3812.72 #2024-06-27|3789.65 #2024-06-28|3795.48 #2024-07-01|3745.78 #2024-07-02|3753.77 #2024-07-03|3745.42 #2024-07-04|3745.42 #2024-07-05|3746.51 #2024-07-08|3726.95 #2024-07-09|3690.67 #2024-07-10|3731.77 #2024-07-11|3812.04 #2024-07-12|3829.85 #2024-07-15|3879.47 #2024-07-16|3966.52 #2024-07-17|3925.60 #2024-07-18|3842.71 #2024-07-19|3780.66 #2024-07-22|3862.58 #2024-07-23|3834.72 #2024-07-24|3781.77 #2024-07-25|3818.70 #2024-07-26|3906.39 #2024-07-29|3896.57 #2024-07-30|3939.04 #2024-07-31|3985.41 #2024-08-01|3786.74 #2024-08-02|3620.30 #2024-08-05|3557.33 #2024-08-06|3589.71 #2024-08-07|3544.25 #2024-08-08|3618.43 #2024-08-09|3625.00 #2024-08-12|3627.89 #2024-08-13|3697.23 #2024-08-14|3680.12 #2024-08-15|3761.62 #2024-08-16|3761.33 #2024-08-19|3818.03 #2024-08-20|3817.25 #2024-08-21|3964.05 #2024-08-22|3928.02 #2024-08-23|3962.78 #2024-08-26|3954.36 #2024-08-27|3951.27 #2024-08-28|3947.25 #2024-08-29|3963.46 #2024-08-30|3995.91 #2024-09-02|3995.91 #2024-09-03|3875.27 #2024-09-04|3882.36 #2024-09-05|3843.43 #2024-09-06|3790.54 #2024-09-09|3824.63 #2024-09-10|3849.76 #2024-09-11|3853.95 #2024-09-12|3859.62 #2024-09-13|3885.26 #2024-09-16|3900.15 #2024-09-17|3901.41 #2024-09-18|3923.97 #2024-09-19|4022.16 #2024-09-20|3959.19 #2024-09-23|3958.82 #2024-09-24|3992.74 #2024-09-25|3977.37 #2024-09-26|4067.19 #2024-09-27|4054.90 #2024-09-30|4073.40 #2024-10-01|4012.31 #2024-10-02|4022.99 #2024-10-03|3996.22 #2024-10-04|3998.26 #2024-10-07|3962.85 #2024-10-08|3952.54 #2024-10-09|3977.88 #2024-10-10|3969.65 #2024-10-11|4000.02 #2024-10-14|4023.08 #2024-10-15|3988.80 #2024-10-16|3938.08 #2024-10-17|3892.15 #2024-10-18|3899.34 #2024-10-21|3889.40 #2024-10-22|3860.12 #2024-10-23|3800.92 #2024-10-24|3769.20 #2024-10-25|3773.77 #2024-10-28|3791.30 #2024-10-29|3786.08 #2024-10-30|3811.49 #2024-10-31|3999.54 #2024-11-01|3988.40 #2024-11-04|4033.82 #2024-11-05|4087.51 #2024-11-06|4216.51 #2024-11-07|4212.59 #2024-11-08|4125.20 #2024-11-11|4066.46 #2024-11-12|4112.44 #2024-11-13|4129.50 #2024-11-14|4082.77 #2024-11-15|4008.00 #2024-11-18|4004.27 #2024-11-19|3991.62 #2024-11-20|3996.86 #2024-11-21|4064.33 #2024-11-22|4110.68 #2024-11-25|4114.42 #2024-11-26|4121.88 #2024-11-27|4107.82 #2024-11-28|4107.82 #2024-11-29|4106.66 #2024-12-02|4131.69 #2024-12-03|4113.50 #2024-12-04|4128.30 #2024-12-05|4097.12 #2024-12-06|4077.63 #2024-12-09|4081.63 #2024-12-10|4051.31 #2024-12-11|4052.07 #2024-12-12|4056.27 #2024-12-13|4041.51 #2024-12-16|4050.86 #2024-12-17|3998.19 #2024-12-18|3879.02 #2024-12-19|3888.22 #2024-12-20|3933.50 #2024-12-23|3920.20 #2024-12-24|3961.06 #2024-12-25|3961.06 #2024-12-26|3955.38 #2024-12-27|3925.18 #2024-12-30|3885.19 #2024-12-31|3883.05 #2025-01-01|3883.05 #2025-01-02|3853.38 #2025-01-03|3890.70 #2025-01-06|3905.10 #2025-01-07|3898.23 #2025-01-08|3885.06 #2025-01-09|3885.06 #2025-01-10|3812.27 #2025-01-13|3882.69 #2025-01-14|3923.61 #2025-01-15|3945.77 #2025-01-16|3977.43 #2025-01-17|3973.22 #2025-01-20|3973.22 #2025-01-21|4061.19 #2025-01-22|4115.89 #2025-01-23|4151.83 #2025-01-24|4113.58 #2025-01-27|4091.14 #2025-01-28|4069.64 #2025-01-29|4044.38 #2025-01-30|4125.62 #2025-01-31|4105.94 #2025-02-03|4074.39 #2025-02-04|4021.79 #2025-02-05|4045.96 #2025-02-06|4074.96 #2025-02-07|4135.11 #2025-02-10|4097.18 #2025-02-11|4078.38 #2025-02-12|4058.21 #2025-02-13|4025.59 #2025-02-14|3984.02 #2025-02-17|3984.02 #2025-02-18|3996.67 #2025-02-19|4092.67 #2025-02-20|4091.81 #2025-02-21|4037.18 #2025-02-24|4058.96 #2025-02-25|4073.62 #2025-02-26|4067.75 #2025-02-27|4013.89 #2025-02-28|4063.39 #2025-03-03|4021.18 #2025-03-04|3945.03 #2025-03-05|3988.01 #2025-03-06|3992.92 #2025-03-07|4013.09 #2025-03-10|3953.50 #2025-03-11|3886.74 #2025-03-12|3832.58 #2025-03-13|3757.65 #2025-03-14|3837.58 #2025-03-17|3877.08 #2025-03-18|3851.34 #2025-03-19|3838.79 #2025-03-20|3799.81 #2025-03-21|3779.23 #2025-03-24|3860.27 #2025-03-25|3852.97 #2025-03-26|3807.99 #2025-03-27|3788.45 #2025-03-28|3691.50 #2025-03-31|3708.81 #2025-04-01|3686.97 #2025-04-02|3719.88 #2025-04-03|3437.89 #2025-04-04|3230.74 #2025-04-07|3264.06 #2025-04-08|3181.13 #2025-04-09|3447.57 #2025-04-10|3298.26 #2025-04-11|3352.78 #2025-04-14|3430.18 #2025-04-15|3390.67 #2025-04-16|3334.47 #2025-04-17|3321.58 #2025-04-18|3321.58 #2025-04-21|3242.94 #2025-04-22|3336.32 #2025-04-23|3412.88 #2025-04-24|3530.15 #2025-04-25|3514.68 #2025-04-28|3509.92 #2025-04-29|3532.28 #2025-04-30|3560.25 #2025-05-01|3525.77 #2025-05-02|3610.48 #2025-05-05|3596.98 #2025-05-06|3543.96 #2025-05-07|3600.12 #2025-05-08|3650.86 #2025-05-09|3647.01 #2025-05-12|3858.84 #2025-05-13|3887.82 #2025-05-14|3821.63 #2025-05-15|3854.18 #2025-05-16|3895.83 #2025-05-19|3871.62 #2025-05-20|3884.03 #2025-05-21|3805.20 #2025-05-22|3811.53 #2025-05-23|3772.73 #2025-05-26|3772.73 #2025-05-27|3860.78 #2025-05-28|3813.79 #2025-05-29|3838.80 #2025-05-30|3800.14 #2025-06-02|3771.89 #2025-06-03|3823.23 #2025-06-04|3822.68 #2025-06-05|3807.62 #2025-06-06|3852.47 #2025-06-09|3868.79 #2025-06-10|3906.10 #2025-06-11|3889.10 #2025-06-12|3872.43 #2025-06-13|3791.70 #2025-06-16|3858.29 #2025-06-17|3788.09 #2025-06-18|3803.73 #2025-06-19|3803.73 #2025-06-20|3795.21 #2025-06-23|3820.68 #2025-06-24|3882.83 #2025-06-25|3873.36 #2025-06-26|3897.06 #2025-06-27|3892.44 #2025-06-30|3884.93 #2025-07-01|3936.46 #2025-07-02|3933.07 #2025-07-03|3967.76 #2025-07-04|3967.76 #2025-07-07|3901.76 #2025-07-08|3914.22 #2025-07-09|3936.78 #2025-07-10|3950.08 #2025-07-11|3927.13 #2025-07-14|3872.73 #2025-07-15|3822.56 #2025-07-16|3831.21 #2025-07-17|3894.47 #2025-07-18|3869.25 #2025-07-21|3843.78 #2025-07-22|3915.62 #2025-07-23|3987.46 #2025-07-24|3959.67 #2025-07-25|3971.64 #2025-07-28|3957.70 #2025-07-29|3966.01 #2025-07-30|3947.67 #2025-07-31|3975.38 #2025-08-01|3884.70 #2025-08-04|3955.96 #2025-08-05|3968.48 #2025-08-06|3950.48 #2025-08-07|3935.17 #2025-08-08|3974.50 #2025-08-11|3956.65 #2025-08-12|4049.01 #2025-08-13|4116.23 #2025-08-14|4048.63 #2025-08-15|4006.72 #2025-08-18|4024.97 #2025-08-19|4054.09 #2025-08-20|3998.32 #2025-08-21|3978.74 #2025-08-22|4092.48 #2025-08-25|4040.94 #2025-08-26|4042.41 #2025-08-27|4044.66 #2025-08-28|4054.42 #2025-08-29|4030.91 #2025-09-01|4030.91 #2025-09-02|4011.37 #2025-09-03|4010.32 #2025-09-04|4072.51 #2025-09-05|4090.30 #2025-09-08|4119.25 #2025-09-09|4080.52 #2025-09-10|4058.58 #2025-09-11|4144.44 #2025-09-12|4091.44 #2025-09-15|4098.41 #2025-09-16|4091.87 #2025-09-17|4085.42 #2025-09-18|4149.20 #2025-09-19|4128.25 #2025-09-22|4141.00 #2025-09-23|4102.10 #2025-09-24|4090.90 #2025-09-25|4051.78 #2025-09-26|4095.51 #2025-09-29|4106.28 #2025-09-30|4131.11 #2025-10-01|4118.80 #2025-10-02|4090.02 #2025-10-03|4037.72 #2025-10-06|4021.02 #2025-10-07|3986.52 #2025-10-08|4025.41 #2025-10-09|4028.05 #2025-10-10|3939.49 #2025-10-13|4004.54 #2025-10-14|4082.33 #2025-10-15|4082.33 #2025-10-16|4053.98 #2025-10-17|4075.51 #2025-10-20|4117.70 #2025-10-21|4137.70 #2025-10-22|4063.87 #2025-10-23|4157.48 #2025-10-24|4112.21 #2025-10-27|4103.64 #2025-10-28|4067.38 #2025-10-29|4047.39 #2025-10-30|4357.88 #2025-10-31|4441.16 #2025-11-03|4366.45 #2025-11-04|4352.17 #2025-11-05|4352.17 #2025-11-06|4334.37 #2025-11-07|4313.27 #2025-11-10|4351.07 #2025-11-11|4342.94 #2025-11-12|4324.26 #2025-11-13|4266.25 #2025-11-14|4248.89 #2025-11-17|4201.20 #2025-11-18|4172.86 #2025-11-19|4209.55 #2025-11-20|4175.49 #2025-11-21|4285.36 #2025-11-24|4289.76 #2025-11-25|4333.71 #2025-11-26|4313.05 #2025-11-27|4313.05 #2025-11-28|4348.43 #2025-12-01|4298.33 #2025-12-02|4335.25 #2025-12-03|4377.66 #2025-12-04|4377.66 #2025-12-05|4395.17 #2025-12-08|4383.29 #2025-12-09|4310.92 #2025-12-10|4414.09 #2025-12-11|4484.04 #2025-12-12|4437.84 #2025-12-15|4469.74 #2025-12-16|4438.72 #2025-12-17|4397.37 #2025-12-18|4442.68 #2025-12-19|4471.94 #2025-12-22|4536.61 #2025-12-23|4587.87 #2025-12-24|4581.71 #2025-12-25|4581.71 #2025-12-26|4585.45 #2025-12-29|4590.73 #2025-12-30|4554.21 #2025-12-31|4516.38 #2026-01-01|4516.38 #2026-01-02|4600.63 #2026-01-05|4648.36 #2026-01-06|4711.06 #2026-01-07|4645.50 #2026-01-08|4620.43 #2026-01-09|4633.63 #2026-01-12|4614.27 #2026-01-13|4657.60 #2026-01-14|4644.18 #2026-01-15|4729.98 #2026-01-16|4743.83 #2026-01-19|4743.83 #2026-01-20|4688.62 #2026-01-21|4848.76 #2026-01-22|4881.76 #2026-01-23|4855.80 #2026-01-26|4835.13 #2026-01-27|4851.84 #2026-01-28|4894.30 #2026-01-29|4985.15 #2026-01-30|4927.08 #2026-02-02|5009.35 #2026-02-03|5035.75 #2026-02-04|5011.77 #2026-02-05|5054.88 #2026-02-06|5101.52 #2026-02-09|5134.52 #2026-02-10|5127.92 #2026-02-11|5175.87 #2026-02-12|5030.69 #2026-02-13|5054.22 #2026-02-16|5054.22 #2026-02-17|5132.76 #2026-02-18|5154.31 #2026-02-19|5120.00 #2026-02-20|5136.72 #2026-02-23|5091.40 #2026-02-24|5209.97 #2026-02-25|5125.94 #2026-02-26|5212.61 #2026-02-27|5262.32 #2026-03-02|5311.60 #2026-03-03|5174.99 #2026-03-04|5163.99 #2026-03-05|4989.99 #2026-03-06|4883.08 #2026-03-09|4951.05 #2026-03-10|4978.11 #2026-03-11|4934.12 #2026-03-12|4742.07 #2026-03-13|4718.32 #2026-03-16|4723.99 #2026-03-17|4747.12 #2026-03-18|4685.67 #2026-03-19|4657.71 #2026-03-20|4610.80 #2026-03-23|4739.37

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy