Table Data - Nasdaq Large Cap Electronic Equipment: Gauges and Meters Total Return Index
| Title | Nasdaq Large Cap Electronic Equipment: Gauges and Meters Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL50202025T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-03-18 |
| Last Updated | 2026-03-18 10:52 PM CDT |
| Notes | For more information about this series, see: NQUSL50202025T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 1002.08 |
| 2011-06-08 | 998.75 |
| 2011-06-09 | 1007.36 |
| 2011-06-10 | 995.33 |
| 2011-06-13 | 990.09 |
| 2011-06-14 | 1014.18 |
| 2011-06-15 | 997.02 |
| 2011-06-16 | 998.93 |
| 2011-06-17 | 999.12 |
| 2011-06-20 | 1009.21 |
| 2011-06-21 | 1032.24 |
| 2011-06-22 | 1024.25 |
| 2011-06-23 | 1025.74 |
| 2011-06-24 | 1012.45 |
| 2011-06-27 | 1014.21 |
| 2011-06-28 | 1035.70 |
| 2011-06-29 | 1039.62 |
| 2011-06-30 | 1057.91 |
| 2011-07-01 | 1078.77 |
| 2011-07-04 | . |
| 2011-07-05 | 1077.18 |
| 2011-07-06 | 1084.26 |
| 2011-07-07 | 1093.01 |
| 2011-07-08 | 1074.08 |
| 2011-07-11 | 1054.29 |
| 2011-07-12 | 1047.23 |
| 2011-07-13 | 1048.12 |
| 2011-07-14 | 1033.55 |
| 2011-07-15 | 1033.26 |
| 2011-07-18 | 1020.58 |
| 2011-07-19 | 1035.37 |
| 2011-07-20 | 1037.79 |
| 2011-07-21 | 1037.49 |
| 2011-07-22 | 1027.26 |
| 2011-07-25 | 1028.94 |
| 2011-07-26 | 1007.75 |
| 2011-07-27 | 961.72 |
| 2011-07-28 | 950.51 |
| 2011-07-29 | 946.94 |
| 2011-08-01 | 935.98 |
| 2011-08-02 | 898.29 |
| 2011-08-03 | 918.25 |
| 2011-08-04 | 867.78 |
| 2011-08-05 | 861.92 |
| 2011-08-08 | 796.69 |
| 2011-08-09 | 836.87 |
| 2011-08-10 | 795.83 |
| 2011-08-11 | 852.37 |
| 2011-08-12 | 868.31 |
| 2011-08-15 | 882.56 |
| 2011-08-16 | 866.20 |
| 2011-08-17 | 857.98 |
| 2011-08-18 | 801.22 |
| 2011-08-19 | 788.99 |
| 2011-08-22 | 787.69 |
| 2011-08-23 | 818.60 |
| 2011-08-24 | 843.14 |
| 2011-08-25 | 824.07 |
| 2011-08-26 | 846.60 |
| 2011-08-29 | 877.16 |
| 2011-08-30 | 880.55 |
| 2011-08-31 | 887.75 |
| 2011-09-01 | 868.93 |
| 2011-09-02 | 837.52 |
| 2011-09-05 | . |
| 2011-09-06 | 830.08 |
| 2011-09-07 | 858.13 |
| 2011-09-08 | 843.98 |
| 2011-09-09 | 823.38 |
| 2011-09-12 | 832.39 |
| 2011-09-13 | 849.76 |
| 2011-09-14 | 867.56 |
| 2011-09-15 | 886.32 |
| 2011-09-16 | 878.75 |
| 2011-09-19 | 870.75 |
| 2011-09-20 | 870.71 |
| 2011-09-21 | 834.63 |
| 2011-09-22 | 798.57 |
| 2011-09-23 | 803.56 |
| 2011-09-26 | 825.24 |
| 2011-09-27 | 837.84 |
| 2011-09-28 | 813.67 |
| 2011-09-29 | 826.67 |
| 2011-09-30 | 789.06 |
| 2011-10-03 | 763.81 |
| 2011-10-04 | 791.63 |
| 2011-10-05 | 810.77 |
| 2011-10-06 | 833.52 |
| 2011-10-07 | 818.83 |
| 2011-10-10 | 852.38 |
| 2011-10-11 | 856.41 |
| 2011-10-12 | 870.97 |
| 2011-10-13 | 861.68 |
| 2011-10-14 | 879.39 |
| 2011-10-17 | 853.48 |
| 2011-10-18 | 879.81 |
| 2011-10-19 | 861.34 |
| 2011-10-20 | 870.45 |
| 2011-10-21 | 895.39 |
| 2011-10-24 | 917.01 |
| 2011-10-25 | 895.84 |
| 2011-10-26 | 903.43 |
| 2011-10-27 | 958.26 |
| 2011-10-28 | 964.36 |
| 2011-10-31 | 920.63 |
| 2011-11-01 | 905.16 |
| 2011-11-02 | 929.92 |
| 2011-11-03 | 957.37 |
| 2011-11-04 | 949.16 |
| 2011-11-07 | 951.62 |
| 2011-11-08 | 972.32 |
| 2011-11-09 | 932.59 |
| 2011-11-10 | 944.53 |
| 2011-11-11 | 964.52 |
| 2011-11-14 | 958.20 |
| 2011-11-15 | 967.67 |
| 2011-11-16 | 950.32 |
| 2011-11-17 | 928.32 |
| 2011-11-18 | 930.36 |
| 2011-11-21 | 911.51 |
| 2011-11-22 | 904.89 |
| 2011-11-23 | 876.44 |
| 2011-11-24 | . |
| 2011-11-25 | 876.24 |
| 2011-11-28 | 912.90 |
| 2011-11-29 | 914.75 |
| 2011-11-30 | 963.50 |
| 2011-12-01 | 960.59 |
| 2011-12-02 | 947.91 |
| 2011-12-05 | 956.51 |
| 2011-12-06 | 956.98 |
| 2011-12-07 | 950.78 |
| 2011-12-08 | 920.41 |
| 2011-12-09 | 941.06 |
| 2011-12-12 | 916.23 |
| 2011-12-13 | 906.70 |
| 2011-12-14 | 901.03 |
| 2011-12-15 | 904.21 |
| 2011-12-16 | 909.07 |
| 2011-12-19 | 897.27 |
| 2011-12-20 | 931.65 |
| 2011-12-21 | 905.42 |
| 2011-12-22 | 895.55 |
| 2011-12-23 | 911.62 |
| 2011-12-26 | . |
| 2011-12-27 | 911.85 |
| 2011-12-28 | 894.04 |
| 2011-12-29 | 909.69 |
| 2011-12-30 | 906.44 |
| 2012-01-02 | . |
| 2012-01-03 | 930.49 |
| 2012-01-04 | 931.98 |
| 2012-01-05 | 936.46 |
| 2012-01-06 | 931.56 |
| 2012-01-09 | 942.29 |
| 2012-01-10 | 960.87 |
| 2012-01-11 | 958.36 |
| 2012-01-12 | 976.74 |
| 2012-01-13 | 968.75 |
| 2012-01-16 | . |
| 2012-01-17 | 977.04 |
| 2012-01-18 | 991.94 |
| 2012-01-19 | 995.88 |
| 2012-01-20 | 987.13 |
| 2012-01-23 | 994.49 |
| 2012-01-24 | 1013.34 |
| 2012-01-25 | 1031.17 |
| 2012-01-26 | 1023.12 |
| 2012-01-27 | 1017.12 |
| 2012-01-30 | 1021.02 |
| 2012-01-31 | 1015.80 |
| 2012-02-01 | 1032.79 |
| 2012-02-02 | 1021.90 |
| 2012-02-03 | 1037.54 |
| 2012-02-06 | 1042.07 |
| 2012-02-07 | 1029.36 |
| 2012-02-08 | 1028.67 |
| 2012-02-09 | 1036.20 |
| 2012-02-10 | 1021.72 |
| 2012-02-13 | 1029.49 |
| 2012-02-14 | 1019.93 |
| 2012-02-15 | 1012.49 |
| 2012-02-16 | 1026.69 |
| 2012-02-17 | 1025.09 |
| 2012-02-20 | . |
| 2012-02-21 | 1031.72 |
| 2012-02-22 | 1031.24 |
| 2012-02-23 | 1029.12 |
| 2012-02-24 | 1025.37 |
| 2012-02-27 | 1025.84 |
| 2012-02-28 | 1023.93 |
| 2012-02-29 | 1016.17 |
| 2012-03-01 | 1019.97 |
| 2012-03-02 | 1021.11 |
| 2012-03-05 | 1011.68 |
| 2012-03-06 | 995.12 |
| 2012-03-07 | 1005.27 |
| 2012-03-08 | 1017.42 |
| 2012-03-09 | 1024.58 |
| 2012-03-12 | 1027.25 |
| 2012-03-13 | 1052.51 |
| 2012-03-14 | 1050.65 |
| 2012-03-15 | 1058.74 |
| 2012-03-16 | 1061.11 |
| 2012-03-19 | 1053.63 |
| 2012-03-20 | 1047.24 |
| 2012-03-21 | 1051.50 |
| 2012-03-22 | 1044.83 |
| 2012-03-23 | 1040.04 |
| 2012-03-26 | 1048.35 |
| 2012-03-27 | 1052.32 |
| 2012-03-28 | 1047.67 |
| 2012-03-29 | 1048.08 |
| 2012-03-30 | 1053.17 |
| 2012-04-02 | 1060.26 |
| 2012-04-03 | 1051.93 |
| 2012-04-04 | 1038.83 |
| 2012-04-05 | 1039.29 |
| 2012-04-06 | . |
| 2012-04-09 | 1023.07 |
| 2012-04-10 | 1005.01 |
| 2012-04-11 | 1009.63 |
| 2012-04-12 | 1034.29 |
| 2012-04-13 | 1014.81 |
| 2012-04-16 | 1015.07 |
| 2012-04-17 | 1033.67 |
| 2012-04-18 | 1025.15 |
| 2012-04-19 | 1014.75 |
| 2012-04-20 | 1019.88 |
| 2012-04-23 | 1011.65 |
| 2012-04-24 | 1014.82 |
| 2012-04-25 | 1030.79 |
| 2012-04-26 | 1045.25 |
| 2012-04-27 | 1058.72 |
| 2012-04-30 | 1053.53 |
| 2012-05-01 | 1024.11 |
| 2012-05-02 | 1028.38 |
| 2012-05-03 | 1020.06 |
| 2012-05-04 | 1003.98 |
| 2012-05-07 | 1002.98 |
| 2012-05-08 | 1007.18 |
| 2012-05-09 | 996.77 |
| 2012-05-10 | 1000.75 |
| 2012-05-11 | 996.28 |
| 2012-05-14 | 986.71 |
| 2012-05-15 | 991.35 |
| 2012-05-16 | 982.78 |
| 2012-05-17 | 963.28 |
| 2012-05-18 | 954.23 |
| 2012-05-21 | 976.14 |
| 2012-05-22 | 984.51 |
| 2012-05-23 | 995.59 |
| 2012-05-24 | 995.51 |
| 2012-05-25 | 989.79 |
| 2012-05-28 | . |
| 2012-05-29 | 1009.07 |
| 2012-05-30 | 994.21 |
| 2012-05-31 | 987.24 |
| 2012-06-01 | 952.09 |
| 2012-06-04 | 941.78 |
| 2012-06-05 | 943.67 |
| 2012-06-06 | 971.63 |
| 2012-06-07 | 978.17 |
| 2012-06-08 | 982.13 |
| 2012-06-11 | 974.76 |
| 2012-06-12 | 986.43 |
| 2012-06-13 | 972.65 |
| 2012-06-14 | 975.92 |
| 2012-06-15 | 984.07 |
| 2012-06-18 | 986.47 |
| 2012-06-19 | 998.82 |
| 2012-06-20 | 983.11 |
| 2012-06-21 | 962.59 |
| 2012-06-22 | 963.62 |
| 2012-06-25 | 936.03 |
| 2012-06-26 | 933.36 |
| 2012-06-27 | 941.50 |
| 2012-06-28 | 930.41 |
| 2012-06-29 | 972.84 |
| 2012-07-02 | 957.58 |
| 2012-07-03 | 966.33 |
| 2012-07-04 | . |
| 2012-07-05 | 969.79 |
| 2012-07-06 | 950.95 |
| 2012-07-09 | 945.64 |
| 2012-07-10 | 939.64 |
| 2012-07-11 | 932.82 |
| 2012-07-12 | 923.22 |
| 2012-07-13 | 940.23 |
| 2012-07-16 | 934.31 |
| 2012-07-17 | 942.68 |
| 2012-07-18 | 974.52 |
| 2012-07-19 | 974.53 |
| 2012-07-20 | 960.36 |
| 2012-07-23 | 952.95 |
| 2012-07-24 | 927.43 |
| 2012-07-25 | 931.60 |
| 2012-07-26 | 947.63 |
| 2012-07-27 | 976.47 |
| 2012-07-30 | 975.78 |
| 2012-07-31 | 974.22 |
| 2012-08-01 | 972.45 |
| 2012-08-02 | 969.13 |
| 2012-08-03 | 992.96 |
| 2012-08-06 | 998.88 |
| 2012-08-07 | 1016.32 |
| 2012-08-08 | 1021.86 |
| 2012-08-09 | 1025.55 |
| 2012-08-10 | 1037.01 |
| 2012-08-13 | 1035.57 |
| 2012-08-14 | 1043.49 |
| 2012-08-15 | 1046.45 |
| 2012-08-16 | 1038.60 |
| 2012-08-17 | 1043.15 |
| 2012-08-20 | 1038.59 |
| 2012-08-21 | 1041.37 |
| 2012-08-22 | 1035.20 |
| 2012-08-23 | 1033.65 |
| 2012-08-24 | 1038.60 |
| 2012-08-27 | 1035.08 |
| 2012-08-28 | 1030.80 |
| 2012-08-29 | 1031.72 |
| 2012-08-30 | 1020.28 |
| 2012-08-31 | 1021.51 |
| 2012-09-03 | . |
| 2012-09-04 | 1011.54 |
| 2012-09-05 | 998.65 |
| 2012-09-06 | 1021.46 |
| 2012-09-07 | 1025.18 |
| 2012-09-10 | 1023.73 |
| 2012-09-11 | 1016.45 |
| 2012-09-12 | 1015.16 |
| 2012-09-13 | 1027.53 |
| 2012-09-14 | 1035.20 |
| 2012-09-17 | 1037.84 |
| 2012-09-18 | 1042.91 |
| 2012-09-19 | 1049.40 |
| 2012-09-20 | 1044.80 |
| 2012-09-21 | 1040.78 |
| 2012-09-24 | 1038.34 |
| 2012-09-25 | 1015.72 |
| 2012-09-26 | 1009.90 |
| 2012-09-27 | 1019.19 |
| 2012-09-28 | 1016.62 |
| 2012-10-01 | 1011.47 |
| 2012-10-02 | 1012.40 |
| 2012-10-03 | 1016.32 |
| 2012-10-04 | 1029.66 |
| 2012-10-05 | 1029.43 |
| 2012-10-08 | 1027.71 |
| 2012-10-09 | 1019.04 |
| 2012-10-10 | 1006.63 |
| 2012-10-11 | 1009.65 |
| 2012-10-12 | 1005.91 |
| 2012-10-15 | 1009.62 |
| 2012-10-16 | 1022.00 |
| 2012-10-17 | 1027.90 |
| 2012-10-18 | 1021.84 |
| 2012-10-19 | 994.35 |
| 2012-10-22 | 994.69 |
| 2012-10-23 | 983.58 |
| 2012-10-24 | 987.29 |
| 2012-10-25 | 999.88 |
| 2012-10-26 | 998.79 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1005.05 |
| 2012-11-01 | 1038.74 |
| 2012-11-02 | 1031.03 |
| 2012-11-05 | 1041.87 |
| 2012-11-06 | 1057.14 |
| 2012-11-07 | 1035.60 |
| 2012-11-08 | 1024.73 |
| 2012-11-09 | 1029.54 |
| 2012-11-12 | 1031.58 |
| 2012-11-13 | 1022.91 |
| 2012-11-14 | 1006.61 |
| 2012-11-15 | 1000.98 |
| 2012-11-16 | 1002.96 |
| 2012-11-19 | 1028.76 |
| 2012-11-20 | 1021.70 |
| 2012-11-21 | 1018.33 |
| 2012-11-22 | . |
| 2012-11-23 | 1033.84 |
| 2012-11-26 | 1032.05 |
| 2012-11-27 | 1031.85 |
| 2012-11-28 | 1045.49 |
| 2012-11-29 | 1054.26 |
| 2012-11-30 | 1051.27 |
| 2012-12-03 | 1040.40 |
| 2012-12-04 | 1041.35 |
| 2012-12-05 | 1057.96 |
| 2012-12-06 | 1058.55 |
| 2012-12-07 | 1057.58 |
| 2012-12-10 | 1067.41 |
| 2012-12-11 | 1075.51 |
| 2012-12-12 | 1080.81 |
| 2012-12-13 | 1075.24 |
| 2012-12-14 | 1074.02 |
| 2012-12-17 | 1084.79 |
| 2012-12-18 | 1100.30 |
| 2012-12-19 | 1093.80 |
| 2012-12-20 | 1100.92 |
| 2012-12-21 | 1095.94 |
| 2012-12-24 | 1094.31 |
| 2012-12-25 | . |
| 2012-12-26 | 1088.09 |
| 2012-12-27 | 1089.07 |
| 2012-12-28 | 1076.52 |
| 2012-12-31 | 1096.86 |
| 2013-01-01 | . |
| 2013-01-02 | 1128.13 |
| 2013-01-03 | 1131.29 |
| 2013-01-04 | 1140.95 |
| 2013-01-07 | 1133.35 |
| 2013-01-08 | 1125.66 |
| 2013-01-09 | 1138.38 |
| 2013-01-10 | 1143.93 |
| 2013-01-11 | 1141.37 |
| 2013-01-14 | 1144.24 |
| 2013-01-15 | 1139.08 |
| 2013-01-16 | 1132.89 |
| 2013-01-17 | 1149.71 |
| 2013-01-18 | 1159.54 |
| 2013-01-21 | . |
| 2013-01-22 | 1176.54 |
| 2013-01-23 | 1174.27 |
| 2013-01-24 | 1187.00 |
| 2013-01-25 | 1192.73 |
| 2013-01-28 | 1189.40 |
| 2013-01-29 | 1190.67 |
| 2013-01-30 | 1183.00 |
| 2013-01-31 | 1185.30 |
| 2013-02-01 | 1201.54 |
| 2013-02-04 | 1184.47 |
| 2013-02-05 | 1184.29 |
| 2013-02-06 | 1193.17 |
| 2013-02-07 | 1190.90 |
| 2013-02-08 | 1194.14 |
| 2013-02-11 | 1193.98 |
| 2013-02-12 | 1199.72 |
| 2013-02-13 | 1206.07 |
| 2013-02-14 | 1208.36 |
| 2013-02-15 | 1195.02 |
| 2013-02-18 | . |
| 2013-02-19 | 1206.31 |
| 2013-02-20 | 1190.60 |
| 2013-02-21 | 1178.87 |
| 2013-02-22 | 1189.03 |
| 2013-02-25 | 1161.00 |
| 2013-02-26 | 1166.23 |
| 2013-02-27 | 1187.75 |
| 2013-02-28 | 1180.03 |
| 2013-03-01 | 1174.74 |
| 2013-03-04 | 1170.38 |
| 2013-03-05 | 1184.46 |
| 2013-03-06 | 1187.54 |
| 2013-03-07 | 1189.20 |
| 2013-03-08 | 1198.71 |
| 2013-03-11 | 1200.38 |
| 2013-03-12 | 1189.44 |
| 2013-03-13 | 1185.55 |
| 2013-03-14 | 1204.39 |
| 2013-03-15 | 1201.89 |
| 2013-03-18 | 1191.11 |
| 2013-03-19 | 1190.25 |
| 2013-03-20 | 1197.18 |
| 2013-03-21 | 1180.10 |
| 2013-03-22 | 1185.01 |
| 2013-03-25 | 1171.40 |
| 2013-03-26 | 1174.24 |
| 2013-03-27 | 1174.68 |
| 2013-03-28 | 1184.09 |
| 2013-03-29 | . |
| 2013-04-01 | 1164.16 |
| 2013-04-02 | 1158.22 |
| 2013-04-03 | 1153.11 |
| 2013-04-04 | 1171.30 |
| 2013-04-05 | 1164.53 |
| 2013-04-08 | 1168.73 |
| 2013-04-09 | 1173.30 |
| 2013-04-10 | 1188.76 |
| 2013-04-11 | 1190.39 |
| 2013-04-12 | 1183.73 |
| 2013-04-15 | 1139.32 |
| 2013-04-16 | 1156.45 |
| 2013-04-17 | 1138.81 |
| 2013-04-18 | 1135.45 |
| 2013-04-19 | 1139.43 |
| 2013-04-22 | 1142.50 |
| 2013-04-23 | 1159.82 |
| 2013-04-24 | 1169.33 |
| 2013-04-25 | 1168.68 |
| 2013-04-26 | 1148.73 |
| 2013-04-29 | 1152.20 |
| 2013-04-30 | 1156.33 |
| 2013-05-01 | 1136.81 |
| 2013-05-02 | 1155.71 |
| 2013-05-03 | 1172.03 |
| 2013-05-06 | 1180.23 |
| 2013-05-07 | 1176.75 |
| 2013-05-08 | 1188.37 |
| 2013-05-09 | 1195.33 |
| 2013-05-10 | 1201.85 |
| 2013-05-13 | 1196.12 |
| 2013-05-14 | 1219.20 |
| 2013-05-15 | 1227.69 |
| 2013-05-16 | 1216.95 |
| 2013-05-17 | 1240.75 |
| 2013-05-20 | 1244.93 |
| 2013-05-21 | 1243.41 |
| 2013-05-22 | 1226.94 |
| 2013-05-23 | 1215.37 |
| 2013-05-24 | 1211.61 |
| 2013-05-27 | . |
| 2013-05-28 | 1230.59 |
| 2013-05-29 | 1219.56 |
| 2013-05-30 | 1229.02 |
| 2013-05-31 | 1219.15 |
| 2013-06-03 | 1225.25 |
| 2013-06-04 | 1214.52 |
| 2013-06-05 | 1192.72 |
| 2013-06-06 | 1198.86 |
| 2013-06-07 | 1218.54 |
| 2013-06-10 | 1214.24 |
| 2013-06-11 | 1195.61 |
| 2013-06-12 | 1183.56 |
| 2013-06-13 | 1200.84 |
| 2013-06-14 | 1190.09 |
| 2013-06-17 | 1198.15 |
| 2013-06-18 | 1212.59 |
| 2013-06-19 | 1192.03 |
| 2013-06-20 | 1155.27 |
| 2013-06-21 | 1163.13 |
| 2013-06-24 | 1148.27 |
| 2013-06-25 | 1160.37 |
| 2013-06-26 | 1165.78 |
| 2013-06-27 | 1179.49 |
| 2013-06-28 | 1170.55 |
| 2013-07-01 | 1189.10 |
| 2013-07-02 | 1186.12 |
| 2013-07-03 | 1184.64 |
| 2013-07-04 | . |
| 2013-07-05 | 1211.45 |
| 2013-07-08 | 1214.23 |
| 2013-07-09 | 1228.75 |
| 2013-07-10 | 1226.74 |
| 2013-07-11 | 1241.79 |
| 2013-07-12 | 1236.70 |
| 2013-07-15 | 1240.62 |
| 2013-07-16 | 1234.49 |
| 2013-07-17 | 1235.16 |
| 2013-07-18 | 1245.12 |
| 2013-07-19 | 1260.18 |
| 2013-07-22 | 1281.17 |
| 2013-07-23 | 1278.25 |
| 2013-07-24 | 1276.30 |
| 2013-07-25 | 1272.20 |
| 2013-07-26 | 1267.05 |
| 2013-07-29 | 1258.70 |
| 2013-07-30 | 1264.91 |
| 2013-07-31 | 1273.67 |
| 2013-08-01 | 1301.90 |
| 2013-08-02 | 1303.15 |
| 2013-08-05 | 1297.48 |
| 2013-08-06 | 1295.84 |
| 2013-08-07 | 1282.23 |
| 2013-08-08 | 1287.73 |
| 2013-08-09 | 1283.87 |
| 2013-08-12 | 1295.11 |
| 2013-08-13 | 1297.06 |
| 2013-08-14 | 1291.52 |
| 2013-08-15 | 1273.58 |
| 2013-08-16 | 1276.63 |
| 2013-08-19 | 1273.12 |
| 2013-08-20 | 1282.87 |
| 2013-08-21 | 1272.09 |
| 2013-08-22 | 1294.27 |
| 2013-08-23 | 1292.80 |
| 2013-08-26 | 1289.72 |
| 2013-08-27 | 1265.84 |
| 2013-08-28 | 1265.20 |
| 2013-08-29 | 1267.35 |
| 2013-08-30 | 1261.29 |
| 2013-09-02 | . |
| 2013-09-03 | 1266.67 |
| 2013-09-04 | 1284.00 |
| 2013-09-05 | 1288.82 |
| 2013-09-06 | 1285.73 |
| 2013-09-09 | 1302.01 |
| 2013-09-10 | 1322.00 |
| 2013-09-11 | 1324.25 |
| 2013-09-12 | 1327.28 |
| 2013-09-13 | 1330.58 |
| 2013-09-16 | 1339.80 |
| 2013-09-17 | 1345.20 |
| 2013-09-18 | 1360.45 |
| 2013-09-19 | 1380.29 |
| 2013-09-20 | 1368.09 |
| 2013-09-23 | 1365.36 |
| 2013-09-24 | 1366.91 |
| 2013-09-25 | 1365.91 |
| 2013-09-26 | 1375.61 |
| 2013-09-27 | 1363.54 |
| 2013-09-30 | 1359.89 |
| 2013-10-01 | 1367.24 |
| 2013-10-02 | 1355.20 |
| 2013-10-03 | 1340.13 |
| 2013-10-04 | 1346.26 |
| 2013-10-07 | 1339.29 |
| 2013-10-08 | 1319.71 |
| 2013-10-09 | 1318.85 |
| 2013-10-10 | 1354.29 |
| 2013-10-11 | 1363.14 |
| 2013-10-14 | 1366.06 |
| 2013-10-15 | 1350.05 |
| 2013-10-16 | 1354.55 |
| 2013-10-17 | 1369.46 |
| 2013-10-18 | 1378.70 |
| 2013-10-21 | 1377.52 |
| 2013-10-22 | 1382.01 |
| 2013-10-23 | 1378.67 |
| 2013-10-24 | 1380.09 |
| 2013-10-25 | 1395.46 |
| 2013-10-28 | 1375.28 |
| 2013-10-29 | 1391.70 |
| 2013-10-30 | 1378.88 |
| 2013-10-31 | 1380.08 |
| 2013-11-01 | 1383.10 |
| 2013-11-04 | 1386.86 |
| 2013-11-05 | 1378.32 |
| 2013-11-06 | 1387.42 |
| 2013-11-07 | 1361.65 |
| 2013-11-08 | 1381.47 |
| 2013-11-11 | 1385.12 |
| 2013-11-12 | 1376.55 |
| 2013-11-13 | 1389.65 |
| 2013-11-14 | 1390.54 |
| 2013-11-15 | 1423.69 |
| 2013-11-18 | 1412.95 |
| 2013-11-19 | 1406.58 |
| 2013-11-20 | 1402.93 |
| 2013-11-21 | 1418.64 |
| 2013-11-22 | 1423.14 |
| 2013-11-25 | 1407.10 |
| 2013-11-26 | 1413.41 |
| 2013-11-27 | 1418.27 |
| 2013-11-28 | . |
| 2013-11-29 | 1409.66 |
| 2013-12-02 | 1404.00 |
| 2013-12-03 | 1398.87 |
| 2013-12-04 | 1400.49 |
| 2013-12-05 | 1398.41 |
| 2013-12-06 | 1419.14 |
| 2013-12-09 | 1426.31 |
| 2013-12-10 | 1425.13 |
| 2013-12-11 | 1407.51 |
| 2013-12-12 | 1413.45 |
| 2013-12-13 | 1410.18 |
| 2013-12-16 | 1423.60 |
| 2013-12-17 | 1425.43 |
| 2013-12-18 | 1456.79 |
| 2013-12-19 | 1463.26 |
| 2013-12-20 | 1473.27 |
| 2013-12-23 | 1478.89 |
| 2013-12-24 | 1483.79 |
| 2013-12-25 | . |
| 2013-12-26 | 1490.54 |
| 2013-12-27 | 1490.99 |
| 2013-12-30 | 1492.79 |
| 2013-12-31 | 1491.99 |
| 2014-01-01 | . |
| 2014-01-02 | 1474.01 |
| 2014-01-03 | 1479.01 |
| 2014-01-06 | 1469.80 |
| 2014-01-07 | 1475.83 |
| 2014-01-08 | 1477.29 |
| 2014-01-09 | 1477.03 |
| 2014-01-10 | 1483.89 |
| 2014-01-13 | 1472.83 |
| 2014-01-14 | 1495.43 |
| 2014-01-15 | 1507.56 |
| 2014-01-16 | 1510.11 |
| 2014-01-17 | 1498.51 |
| 2014-01-20 | . |
| 2014-01-21 | 1507.31 |
| 2014-01-22 | 1500.50 |
| 2014-01-23 | 1468.37 |
| 2014-01-24 | 1425.05 |
| 2014-01-27 | 1428.84 |
| 2014-01-28 | 1442.44 |
| 2014-01-29 | 1429.66 |
| 2014-01-30 | 1453.11 |
| 2014-01-31 | 1435.67 |
| 2014-02-03 | 1391.33 |
| 2014-02-04 | 1399.81 |
| 2014-02-05 | 1393.83 |
| 2014-02-06 | 1404.73 |
| 2014-02-07 | 1429.69 |
| 2014-02-10 | 1423.10 |
| 2014-02-11 | 1429.60 |
| 2014-02-12 | 1441.71 |
| 2014-02-13 | 1440.73 |
| 2014-02-14 | 1416.41 |
| 2014-02-17 | . |
| 2014-02-18 | 1406.75 |
| 2014-02-19 | 1404.29 |
| 2014-02-20 | 1417.82 |
| 2014-02-21 | 1410.69 |
| 2014-02-24 | 1425.39 |
| 2014-02-25 | 1428.78 |
| 2014-02-26 | 1436.14 |
| 2014-02-27 | 1433.12 |
| 2014-02-28 | 1438.71 |
| 2014-03-03 | 1423.58 |
| 2014-03-04 | 1444.58 |
| 2014-03-05 | 1444.66 |
| 2014-03-06 | 1452.71 |
| 2014-03-07 | 1459.84 |
| 2014-03-10 | 1445.14 |
| 2014-03-11 | 1425.70 |
| 2014-03-12 | 1422.96 |
| 2014-03-13 | 1403.84 |
| 2014-03-14 | 1396.40 |
| 2014-03-17 | 1418.46 |
| 2014-03-18 | 1427.41 |
| 2014-03-19 | 1418.03 |
| 2014-03-20 | 1417.48 |
| 2014-03-21 | 1432.91 |
| 2014-03-24 | 1426.57 |
| 2014-03-25 | 1438.35 |
| 2014-03-26 | 1425.42 |
| 2014-03-27 | 1425.30 |
| 2014-03-28 | 1432.01 |
| 2014-03-31 | 1440.67 |
| 2014-04-01 | 1454.36 |
| 2014-04-02 | 1466.01 |
| 2014-04-03 | 1466.75 |
| 2014-04-04 | 1446.01 |
| 2014-04-07 | 1423.93 |
| 2014-04-08 | 1429.07 |
| 2014-04-09 | 1441.07 |
| 2014-04-10 | 1412.94 |
| 2014-04-11 | 1399.88 |
| 2014-04-14 | 1398.85 |
| 2014-04-15 | 1414.25 |
| 2014-04-16 | 1435.37 |
| 2014-04-17 | 1450.29 |
| 2014-04-18 | . |
| 2014-04-21 | 1453.52 |
| 2014-04-22 | 1457.35 |
| 2014-04-23 | 1464.03 |
| 2014-04-24 | 1467.06 |
| 2014-04-25 | 1445.21 |
| 2014-04-28 | 1453.63 |
| 2014-04-29 | 1451.85 |
| 2014-04-30 | 1460.38 |
| 2014-05-01 | 1459.31 |
| 2014-05-02 | 1454.14 |
| 2014-05-05 | 1460.28 |
| 2014-05-06 | 1443.89 |
| 2014-05-07 | 1455.84 |
| 2014-05-08 | 1460.49 |
| 2014-05-09 | 1457.05 |
| 2014-05-12 | 1480.46 |
| 2014-05-13 | 1481.90 |
| 2014-05-14 | 1466.74 |
| 2014-05-15 | 1448.46 |
| 2014-05-16 | 1453.03 |
| 2014-05-19 | 1455.06 |
| 2014-05-20 | 1430.13 |
| 2014-05-21 | 1440.76 |
| 2014-05-22 | 1451.59 |
| 2014-05-23 | 1461.10 |
| 2014-05-26 | . |
| 2014-05-27 | 1467.42 |
| 2014-05-28 | 1468.11 |
| 2014-05-29 | 1470.20 |
| 2014-05-30 | 1469.98 |
| 2014-06-02 | 1474.21 |
| 2014-06-03 | 1472.96 |
| 2014-06-04 | 1470.58 |
| 2014-06-05 | 1489.50 |
| 2014-06-06 | 1498.77 |
| 2014-06-09 | 1509.56 |
| 2014-06-10 | 1500.32 |
| 2014-06-11 | 1495.15 |
| 2014-06-12 | 1481.60 |
| 2014-06-13 | 1483.45 |
| 2014-06-16 | 1480.00 |
| 2014-06-17 | 1494.62 |
| 2014-06-18 | 1507.36 |
| 2014-06-19 | 1499.73 |
| 2014-06-20 | 1512.05 |
| 2014-06-23 | 1500.30 |
| 2014-06-24 | 1485.93 |
| 2014-06-25 | 1487.17 |
| 2014-06-26 | 1480.72 |
| 2014-06-27 | 1484.28 |
| 2014-06-30 | 1473.26 |
| 2014-07-01 | 1482.22 |
| 2014-07-02 | 1480.02 |
| 2014-07-03 | 1493.85 |
| 2014-07-04 | . |
| 2014-07-07 | 1492.62 |
| 2014-07-08 | 1488.19 |
| 2014-07-09 | 1485.35 |
| 2014-07-10 | 1474.26 |
| 2014-07-11 | 1475.14 |
| 2014-07-14 | 1479.72 |
| 2014-07-15 | 1482.29 |
| 2014-07-16 | 1489.10 |
| 2014-07-17 | 1460.47 |
| 2014-07-18 | 1472.94 |
| 2014-07-21 | 1475.34 |
| 2014-07-22 | 1483.35 |
| 2014-07-23 | 1474.91 |
| 2014-07-24 | 1471.31 |
| 2014-07-25 | 1472.69 |
| 2014-07-28 | 1475.80 |
| 2014-07-29 | 1458.67 |
| 2014-07-30 | 1451.63 |
| 2014-07-31 | 1419.35 |
| 2014-08-01 | 1414.93 |
| 2014-08-04 | 1427.62 |
| 2014-08-05 | 1414.75 |
| 2014-08-06 | 1404.03 |
| 2014-08-07 | 1400.71 |
| 2014-08-08 | 1422.27 |
| 2014-08-11 | 1417.64 |
| 2014-08-12 | 1412.70 |
| 2014-08-13 | 1427.17 |
| 2014-08-14 | 1431.31 |
| 2014-08-15 | 1440.27 |
| 2014-08-18 | 1462.74 |
| 2014-08-19 | 1466.06 |
| 2014-08-20 | 1473.46 |
| 2014-08-21 | 1472.12 |
| 2014-08-22 | 1469.48 |
| 2014-08-25 | 1473.91 |
| 2014-08-26 | 1468.31 |
| 2014-08-27 | 1466.09 |
| 2014-08-28 | 1463.19 |
| 2014-08-29 | 1460.74 |
| 2014-09-01 | . |
| 2014-09-02 | 1467.99 |
| 2014-09-03 | 1466.38 |
| 2014-09-04 | 1467.55 |
| 2014-09-05 | 1476.14 |
| 2014-09-08 | 1472.08 |
| 2014-09-09 | 1468.66 |
| 2014-09-10 | 1470.13 |
| 2014-09-11 | 1464.54 |
| 2014-09-12 | 1465.24 |
| 2014-09-15 | 1458.11 |
| 2014-09-16 | 1460.40 |
| 2014-09-17 | 1469.93 |
| 2014-09-18 | 1471.29 |
| 2014-09-19 | 1473.12 |
| 2014-09-22 | 1455.15 |
| 2014-09-23 | 1440.08 |
| 2014-09-24 | 1457.09 |
| 2014-09-25 | 1424.62 |
| 2014-09-26 | 1438.75 |
| 2014-09-29 | 1433.47 |
| 2014-09-30 | 1427.40 |
| 2014-10-01 | 1405.20 |
| 2014-10-02 | 1410.48 |
| 2014-10-03 | 1425.25 |
| 2014-10-06 | 1424.58 |
| 2014-10-07 | 1388.34 |
| 2014-10-08 | 1415.13 |
| 2014-10-09 | 1372.98 |
| 2014-10-10 | 1356.86 |
| 2014-10-13 | 1334.50 |
| 2014-10-14 | 1338.85 |
| 2014-10-15 | 1341.03 |
| 2014-10-16 | 1357.09 |
| 2014-10-17 | 1379.31 |
| 2014-10-20 | 1381.89 |
| 2014-10-21 | 1420.98 |
| 2014-10-22 | 1387.10 |
| 2014-10-23 | 1413.66 |
| 2014-10-24 | 1422.24 |
| 2014-10-27 | 1420.01 |
| 2014-10-28 | 1442.62 |
| 2014-10-29 | 1437.69 |
| 2014-10-30 | 1440.55 |
| 2014-10-31 | 1461.89 |
| 2014-11-03 | 1472.78 |
| 2014-11-04 | 1458.77 |
| 2014-11-05 | 1460.51 |
| 2014-11-06 | 1474.55 |
| 2014-11-07 | 1472.98 |
| 2014-11-10 | 1480.25 |
| 2014-11-11 | 1474.10 |
| 2014-11-12 | 1473.23 |
| 2014-11-13 | 1458.70 |
| 2014-11-14 | 1467.47 |
| 2014-11-17 | 1464.10 |
| 2014-11-18 | 1463.41 |
| 2014-11-19 | 1466.35 |
| 2014-11-20 | 1471.16 |
| 2014-11-21 | 1498.60 |
| 2014-11-24 | 1503.28 |
| 2014-11-25 | 1508.57 |
| 2014-11-26 | 1506.29 |
| 2014-11-27 | . |
| 2014-11-28 | 1485.13 |
| 2014-12-01 | 1463.25 |
| 2014-12-02 | 1476.75 |
| 2014-12-03 | 1495.16 |
| 2014-12-04 | 1493.81 |
| 2014-12-05 | 1495.50 |
| 2014-12-08 | 1470.91 |
| 2014-12-09 | 1470.78 |
| 2014-12-10 | 1429.94 |
| 2014-12-11 | 1429.67 |
| 2014-12-12 | 1381.80 |
| 2014-12-15 | 1374.92 |
| 2014-12-16 | 1386.14 |
| 2014-12-17 | 1408.48 |
| 2014-12-18 | 1457.04 |
| 2014-12-19 | 1462.37 |
| 2014-12-22 | 1473.45 |
| 2014-12-23 | 1477.62 |
| 2014-12-24 | 1476.77 |
| 2014-12-25 | . |
| 2014-12-26 | 1478.57 |
| 2014-12-29 | 1476.35 |
| 2014-12-30 | 1469.19 |
| 2014-12-31 | 1453.77 |
| 2015-01-01 | . |
| 2015-01-02 | 1452.41 |
| 2015-01-05 | 1420.93 |
| 2015-01-06 | 1409.43 |
| 2015-01-07 | 1414.53 |
| 2015-01-08 | 1445.64 |
| 2015-01-09 | 1429.65 |
| 2015-01-12 | 1411.75 |
| 2015-01-13 | 1407.83 |
| 2015-01-14 | 1397.02 |
| 2015-01-15 | 1381.00 |
| 2015-01-16 | 1395.08 |
| 2015-01-19 | . |
| 2015-01-20 | 1394.78 |
| 2015-01-21 | 1408.92 |
| 2015-01-22 | 1408.82 |
| 2015-01-23 | 1380.43 |
| 2015-01-26 | 1407.98 |
| 2015-01-27 | 1380.63 |
| 2015-01-28 | 1358.48 |
| 2015-01-29 | 1373.62 |
| 2015-01-30 | 1361.58 |
| 2015-02-02 | 1402.74 |
| 2015-02-03 | 1419.65 |
| 2015-02-04 | 1387.69 |
| 2015-02-05 | 1396.12 |
| 2015-02-06 | 1393.12 |
| 2015-02-09 | 1396.99 |
| 2015-02-10 | 1413.23 |
| 2015-02-11 | 1411.73 |
| 2015-02-12 | 1432.87 |
| 2015-02-13 | 1440.22 |
| 2015-02-16 | . |
| 2015-02-17 | 1440.96 |
| 2015-02-18 | 1452.61 |
| 2015-02-19 | 1449.19 |
| 2015-02-20 | 1456.11 |
| 2015-02-23 | 1457.38 |
| 2015-02-24 | 1459.32 |
| 2015-02-25 | 1458.14 |
| 2015-02-26 | 1457.50 |
| 2015-02-27 | 1454.61 |
| 2015-03-02 | 1466.72 |
| 2015-03-03 | 1461.22 |
| 2015-03-04 | 1449.93 |
| 2015-03-05 | 1456.72 |
| 2015-03-06 | 1427.72 |
| 2015-03-09 | 1439.70 |
| 2015-03-10 | 1413.74 |
| 2015-03-11 | 1410.36 |
| 2015-03-12 | 1424.99 |
| 2015-03-13 | 1411.37 |
| 2015-03-16 | 1438.80 |
| 2015-03-17 | 1429.03 |
| 2015-03-18 | 1452.77 |
| 2015-03-19 | 1442.13 |
| 2015-03-20 | 1453.29 |
| 2015-03-23 | 1455.64 |
| 2015-03-24 | 1446.34 |
| 2015-03-25 | 1435.05 |
| 2015-03-26 | 1431.92 |
| 2015-03-27 | 1437.21 |
| 2015-03-30 | 1450.86 |
| 2015-03-31 | 1444.87 |
| 2015-04-01 | 1430.18 |
| 2015-04-02 | 1433.19 |
| 2015-04-03 | . |
| 2015-04-06 | 1453.36 |
#2015-04-07|1448.56
#2015-04-08|1449.80
#2015-04-09|1453.00
#2015-04-10|1460.97
#2015-04-13|1471.81
#2015-04-14|1472.43
#2015-04-15|1488.35
#2015-04-16|1480.78
#2015-04-17|1463.25
#2015-04-20|1472.72
#2015-04-21|1463.76
#2015-04-22|1464.25
#2015-04-23|1467.84
#2015-04-24|1458.63
#2015-04-27|1469.61
#2015-04-28|1474.10
#2015-04-29|1475.21
#2015-04-30|1463.49
#2015-05-01|1475.84
#2015-05-04|1482.28
#2015-05-05|1461.69
#2015-05-06|1457.11
#2015-05-07|1457.97
#2015-05-08|1479.03
#2015-05-11|1483.53
#2015-05-12|1493.97
#2015-05-13|1508.41
#2015-05-14|1519.67
#2015-05-15|1515.72
#2015-05-18|1519.55
#2015-05-19|1513.34
#2015-05-20|1517.92
#2015-05-21|1535.92
#2015-05-22|1536.77
#2015-05-25| .
#2015-05-26|1516.62
#2015-05-27|1526.78
#2015-05-28|1520.81
#2015-05-29|1503.33
#2015-06-01|1500.55
#2015-06-02|1505.28
#2015-06-03|1507.25
#2015-06-04|1479.73
#2015-06-05|1485.62
#2015-06-08|1481.87
#2015-06-09|1483.54
#2015-06-10|1499.76
#2015-06-11|1506.72
#2015-06-12|1493.35
#2015-06-15|1474.11
#2015-06-16|1475.75
#2015-06-17|1472.60
#2015-06-18|1486.62
#2015-06-19|1472.75
#2015-06-22|1480.14
#2015-06-23|1472.55
#2015-06-24|1466.61
#2015-06-25|1453.23
#2015-06-26|1460.38
#2015-06-29|1429.97
#2015-06-30|1430.45
#2015-07-01|1440.61
#2015-07-02|1448.62
#2015-07-03| .
#2015-07-06|1433.73
#2015-07-07|1437.94
#2015-07-08|1408.39
#2015-07-09|1409.49
#2015-07-10|1417.97
#2015-07-13|1436.87
#2015-07-14|1439.72
#2015-07-15|1424.22
#2015-07-16|1427.34
#2015-07-17|1413.70
#2015-07-20|1417.22
#2015-07-21|1401.81
#2015-07-22|1403.22
#2015-07-23|1398.37
#2015-07-24|1374.63
#2015-07-27|1351.40
#2015-07-28|1374.20
#2015-07-29|1387.10
#2015-07-30|1388.37
#2015-07-31|1384.54
#2015-08-03|1377.55
#2015-08-04|1359.39
#2015-08-05|1366.59
#2015-08-06|1363.71
#2015-08-07|1358.33
#2015-08-10|1378.98
#2015-08-11|1355.99
#2015-08-12|1358.89
#2015-08-13|1364.27
#2015-08-14|1370.90
#2015-08-17|1387.03
#2015-08-18|1385.78
#2015-08-19|1369.54
#2015-08-20|1343.68
#2015-08-21|1310.43
#2015-08-24|1264.62
#2015-08-25|1242.31
#2015-08-26|1277.89
#2015-08-27|1315.64
#2015-08-28|1321.33
#2015-08-31|1308.59
#2015-09-01|1262.28
#2015-09-02|1282.11
#2015-09-03|1279.36
#2015-09-04|1259.89
#2015-09-07| .
#2015-09-08|1294.12
#2015-09-09|1279.39
#2015-09-10|1280.48
#2015-09-11|1277.10
#2015-09-14|1267.16
#2015-09-15|1286.75
#2015-09-16|1302.59
#2015-09-17|1296.64
#2015-09-18|1259.00
#2015-09-21|1260.19
#2015-09-22|1242.25
#2015-09-23|1227.13
#2015-09-24|1225.49
#2015-09-25|1229.63
#2015-09-28|1206.93
#2015-09-29|1215.75
#2015-09-30|1239.35
#2015-10-01|1219.28
#2015-10-02|1251.25
#2015-10-05|1291.57
#2015-10-06|1291.17
#2015-10-07|1305.19
#2015-10-08|1336.41
#2015-10-09|1333.33
#2015-10-12|1329.45
#2015-10-13|1318.00
#2015-10-14|1307.28
#2015-10-15|1320.76
#2015-10-16|1300.05
#2015-10-19|1307.52
#2015-10-20|1316.36
#2015-10-21|1313.72
#2015-10-22|1341.51
#2015-10-23|1355.80
#2015-10-26|1365.01
#2015-10-27|1342.32
#2015-10-28|1355.29
#2015-10-29|1355.72
#2015-10-30|1361.11
#2015-11-02|1386.55
#2015-11-03|1397.72
#2015-11-04|1402.12
#2015-11-05|1397.12
#2015-11-06|1394.94
#2015-11-09|1378.94
#2015-11-10|1379.16
#2015-11-11|1381.07
#2015-11-12|1358.43
#2015-11-13|1358.17
#2015-11-16|1384.81
#2015-11-17|1383.99
#2015-11-18|1422.68
#2015-11-19|1415.56
#2015-11-20|1426.09
#2015-11-23|1430.75
#2015-11-24|1436.25
#2015-11-25|1444.71
#2015-11-26| .
#2015-11-27|1452.63
#2015-11-30|1444.10
#2015-12-01|1432.65
#2015-12-02|1410.45
#2015-12-03|1399.26
#2015-12-04|1417.98
#2015-12-07|1404.64
#2015-12-08|1383.63
#2015-12-09|1380.06
#2015-12-10|1381.96
#2015-12-11|1346.85
#2015-12-14|1345.17
#2015-12-15|1349.08
#2015-12-16|1373.70
#2015-12-17|1349.91
#2015-12-18|1336.00
#2015-12-21|1359.66
#2015-12-22|1378.79
#2015-12-23|1408.17
#2015-12-24|1409.65
#2015-12-25| .
#2015-12-28|1406.59
#2015-12-29|1419.92
#2015-12-30|1413.92
#2015-12-31|1400.12
#2016-01-01| .
#2016-01-04|1377.00
#2016-01-05|1373.22
#2016-01-06|1355.62
#2016-01-07|1308.02
#2016-01-08|1291.39
#2016-01-11|1276.19
#2016-01-12|1288.61
#2016-01-13|1254.79
#2016-01-14|1268.83
#2016-01-15|1254.00
#2016-01-18| .
#2016-01-19|1253.27
#2016-01-20|1240.48
#2016-01-21|1240.64
#2016-01-22|1254.30
#2016-01-25|1232.78
#2016-01-26|1250.77
#2016-01-27|1248.11
#2016-01-28|1259.06
#2016-01-29|1299.43
#2016-02-01|1270.49
#2016-02-02|1256.91
#2016-02-03|1267.94
#2016-02-04|1290.92
#2016-02-05|1270.35
#2016-02-08|1259.85
#2016-02-09|1265.76
#2016-02-10|1257.29
#2016-02-11|1247.00
#2016-02-12|1268.71
#2016-02-15| .
#2016-02-16|1289.42
#2016-02-17|1312.42
#2016-02-18|1316.03
#2016-02-19|1315.08
#2016-02-22|1338.15
#2016-02-23|1317.35
#2016-02-24|1315.40
#2016-02-25|1325.36
#2016-02-26|1334.11
#2016-02-29|1320.51
#2016-03-01|1355.41
#2016-03-02|1362.33
#2016-03-03|1371.16
#2016-03-04|1377.46
#2016-03-07|1387.64
#2016-03-08|1358.70
#2016-03-09|1350.25
#2016-03-10|1353.86
#2016-03-11|1378.95
#2016-03-14|1382.53
#2016-03-15|1373.62
#2016-03-16|1389.89
#2016-03-17|1440.42
#2016-03-18|1449.53
#2016-03-21|1448.29
#2016-03-22|1454.33
#2016-03-23|1437.63
#2016-03-24|1434.73
#2016-03-25| .
#2016-03-28|1438.14
#2016-03-29|1446.46
#2016-03-30|1449.16
#2016-03-31|1445.32
#2016-04-01|1457.27
#2016-04-04|1436.46
#2016-04-05|1419.57
#2016-04-06|1423.51
#2016-04-07|1410.61
#2016-04-08|1427.33
#2016-04-11|1423.29
#2016-04-12|1438.08
#2016-04-13|1459.94
#2016-04-14|1452.51
#2016-04-15|1456.08
#2016-04-18|1460.22
#2016-04-19|1469.82
#2016-04-20|1461.24
#2016-04-21|1465.27
#2016-04-22|1468.66
#2016-04-25|1467.22
#2016-04-26|1475.75
#2016-04-27|1483.41
#2016-04-28|1442.96
#2016-04-29|1435.37
#2016-05-02|1451.30
#2016-05-03|1436.43
#2016-05-04|1401.41
#2016-05-05|1406.49
#2016-05-06|1417.01
#2016-05-09|1403.56
#2016-05-10|1426.50
#2016-05-11|1423.97
#2016-05-12|1428.77
#2016-05-13|1410.49
#2016-05-16|1432.07
#2016-05-17|1438.78
#2016-05-18|1422.98
#2016-05-19|1412.32
#2016-05-20|1428.43
#2016-05-23|1407.45
#2016-05-24|1419.22
#2016-05-25|1433.66
#2016-05-26|1428.36
#2016-05-27|1433.07
#2016-05-30| .
#2016-05-31|1429.58
#2016-06-01|1431.57
#2016-06-02|1433.42
#2016-06-03|1431.73
#2016-06-06|1453.69
#2016-06-07|1456.32
#2016-06-08|1464.15
#2016-06-09|1459.71
#2016-06-10|1438.99
#2016-06-13|1412.49
#2016-06-14|1415.83
#2016-06-15|1413.10
#2016-06-16|1418.39
#2016-06-17|1419.76
#2016-06-20|1442.09
#2016-06-21|1437.46
#2016-06-22|1429.40
#2016-06-23|1456.43
#2016-06-24|1384.49
#2016-06-27|1345.64
#2016-06-28|1363.68
#2016-06-29|1383.25
#2016-06-30|1415.21
#2016-07-01|1416.67
#2016-07-04| .
#2016-07-05|1386.78
#2016-07-06|1397.77
#2016-07-07|1408.68
#2016-07-08|1435.22
#2016-07-11|1442.94
#2016-07-12|1465.31
#2016-07-13|1465.00
#2016-07-14|1483.73
#2016-07-15|1487.11
#2016-07-18|1484.72
#2016-07-19|1490.66
#2016-07-20|1492.74
#2016-07-21|1477.00
#2016-07-22|1482.96
#2016-07-25|1457.00
#2016-07-26|1475.16
#2016-07-27|1478.39
#2016-07-28|1481.15
#2016-07-29|1486.39
#2016-08-01|1485.83
#2016-08-02|1442.38
#2016-08-03|1441.18
#2016-08-04|1437.90
#2016-08-05|1454.36
#2016-08-08|1464.72
#2016-08-09|1466.91
#2016-08-10|1462.65
#2016-08-11|1479.57
#2016-08-12|1476.10
#2016-08-15|1491.96
#2016-08-16|1487.59
#2016-08-17|1492.77
#2016-08-18|1482.64
#2016-08-19|1475.32
#2016-08-22|1474.26
#2016-08-23|1489.68
#2016-08-24|1482.46
#2016-08-25|1489.52
#2016-08-26|1486.82
#2016-08-29|1490.80
#2016-08-30|1484.27
#2016-08-31|1467.69
#2016-09-01|1473.62
#2016-09-02|1481.03
#2016-09-05| .
#2016-09-06|1472.23
#2016-09-07|1474.20
#2016-09-08|1473.89
#2016-09-09|1425.60
#2016-09-12|1456.17
#2016-09-13|1433.44
#2016-09-14|1430.67
#2016-09-15|1441.73
#2016-09-16|1426.48
#2016-09-19|1429.00
#2016-09-20|1431.52
#2016-09-21|1445.64
#2016-09-22|1473.18
#2016-09-23|1455.82
#2016-09-26|1446.70
#2016-09-27|1457.27
#2016-09-28|1476.60
#2016-09-29|1468.47
#2016-09-30|1498.44
#2016-10-03|1488.37
#2016-10-04|1479.11
#2016-10-05|1489.53
#2016-10-06|1486.37
#2016-10-07|1474.35
#2016-10-10|1466.36
#2016-10-11|1431.65
#2016-10-12|1421.89
#2016-10-13|1412.61
#2016-10-14|1407.84
#2016-10-17|1403.23
#2016-10-18|1409.79
#2016-10-19|1417.11
#2016-10-20|1416.86
#2016-10-21|1410.49
#2016-10-24|1415.14
#2016-10-25|1394.01
#2016-10-26|1393.70
#2016-10-27|1381.93
#2016-10-28|1383.93
#2016-10-31|1402.45
#2016-11-01|1405.09
#2016-11-02|1387.09
#2016-11-03|1386.79
#2016-11-04|1392.97
#2016-11-07|1422.17
#2016-11-08|1442.06
#2016-11-09|1475.62
#2016-11-10|1517.00
#2016-11-11|1505.79
#2016-11-14|1502.03
#2016-11-15|1512.41
#2016-11-16|1502.64
#2016-11-17|1499.91
#2016-11-18|1483.89
#2016-11-21|1490.85
#2016-11-22|1488.50
#2016-11-23|1499.50
#2016-11-24| .
#2016-11-25|1500.87
#2016-11-28|1477.33
#2016-11-29|1481.74
#2016-11-30|1503.15
#2016-12-01|1509.64
#2016-12-02|1506.09
#2016-12-05|1517.47
#2016-12-06|1522.80
#2016-12-07|1548.60
#2016-12-08|1545.52
#2016-12-09|1551.58
#2016-12-12|1544.41
#2016-12-13|1546.96
#2016-12-14|1533.60
#2016-12-15|1537.98
#2016-12-16|1522.26
#2016-12-19|1524.98
#2016-12-20|1546.53
#2016-12-21|1538.78
#2016-12-22|1536.49
#2016-12-23|1540.18
#2016-12-26| .
#2016-12-27|1547.93
#2016-12-28|1523.84
#2016-12-29|1521.48
#2016-12-30|1514.88
#2017-01-02| .
#2017-01-03|1540.32
#2017-01-04|1544.07
#2017-01-05|1532.32
#2017-01-06|1554.41
#2017-01-09|1546.34
#2017-01-10|1553.62
#2017-01-11|1573.43
#2017-01-12|1566.28
#2017-01-13|1566.29
#2017-01-16| .
#2017-01-17|1548.61
#2017-01-18|1561.59
#2017-01-19|1567.29
#2017-01-20|1573.22
#2017-01-23|1564.60
#2017-01-24|1579.90
#2017-01-25|1608.13
#2017-01-26|1604.52
#2017-01-27|1607.81
#2017-01-30|1588.56
#2017-01-31|1593.26
#2017-02-01|1598.93
#2017-02-02|1597.85
#2017-02-03|1623.01
#2017-02-06|1627.62
#2017-02-07|1658.90
#2017-02-08|1661.59
#2017-02-09|1686.99
#2017-02-10|1697.82
#2017-02-13|1710.71
#2017-02-14|1708.77
#2017-02-15|1721.63
#2017-02-16|1708.63
#2017-02-17|1704.35
#2017-02-20| .
#2017-02-21|1709.54
#2017-02-22|1706.69
#2017-02-23|1692.80
#2017-02-24|1695.12
#2017-02-27|1693.83
#2017-02-28|1685.22
#2017-03-01|1711.70
#2017-03-02|1698.45
#2017-03-03|1703.13
#2017-03-06|1696.18
#2017-03-07|1694.09
#2017-03-08|1688.04
#2017-03-09|1681.21
#2017-03-10|1689.53
#2017-03-13|1699.39
#2017-03-14|1680.92
#2017-03-15|1714.17
#2017-03-16|1700.99
#2017-03-17|1707.93
#2017-03-20|1699.55
#2017-03-21|1674.03
#2017-03-22|1681.28
#2017-03-23|1678.65
#2017-03-24|1671.70
#2017-03-27|1668.79
#2017-03-28|1687.10
#2017-03-29|1687.32
#2017-03-30|1691.43
#2017-03-31|1688.35
#2017-04-03|1687.03
#2017-04-04|1683.87
#2017-04-05|1683.55
#2017-04-06|1692.37
#2017-04-07|1687.86
#2017-04-10|1691.95
#2017-04-11|1689.94
#2017-04-12|1666.47
#2017-04-13|1655.92
#2017-04-14| .
#2017-04-17|1677.62
#2017-04-18|1673.71
#2017-04-19|1676.11
#2017-04-20|1693.18
#2017-04-21|1694.06
#2017-04-24|1726.16
#2017-04-25|1753.80
#2017-04-26|1753.86
#2017-04-27|1757.13
#2017-04-28|1750.56
#2017-05-01|1753.73
#2017-05-02|1747.69
#2017-05-03|1751.18
#2017-05-04|1748.05
#2017-05-05|1769.99
#2017-05-08|1763.13
#2017-05-09|1773.56
#2017-05-10|1778.73
#2017-05-11|1769.77
#2017-05-12|1758.92
#2017-05-15|1777.71
#2017-05-16|1785.31
#2017-05-17|1760.93
#2017-05-18|1766.03
#2017-05-19|1786.41
#2017-05-22|1794.14
#2017-05-23|1807.92
#2017-05-24|1820.34
#2017-05-25|1819.11
#2017-05-26|1816.76
#2017-05-29| .
#2017-05-30|1823.04
#2017-05-31|1825.88
#2017-06-01|1837.76
#2017-06-02|1846.28
#2017-06-05|1838.74
#2017-06-06|1827.10
#2017-06-07|1821.46
#2017-06-08|1844.31
#2017-06-09|1851.50
#2017-06-12|1841.70
#2017-06-13|1847.67
#2017-06-14|1835.96
#2017-06-15|1844.73
#2017-06-16|1855.26
#2017-06-19|1878.57
#2017-06-20|1855.70
#2017-06-21|1830.72
#2017-06-22|1834.67
#2017-06-23|1834.26
#2017-06-26|1830.69
#2017-06-27|1817.62
#2017-06-28|1831.86
#2017-06-29|1811.16
#2017-06-30|1835.11
#2017-07-03|1845.32
#2017-07-04| .
#2017-07-05|1842.30
#2017-07-06|1833.08
#2017-07-07|1843.48
#2017-07-10|1850.82
#2017-07-11|1851.81
#2017-07-12|1869.28
#2017-07-13|1865.24
#2017-07-14|1871.68
#2017-07-17|1877.02
#2017-07-18|1861.94
#2017-07-19|1876.98
#2017-07-20|1868.35
#2017-07-21|1867.52
#2017-07-24|1870.17
#2017-07-25|1864.03
#2017-07-26|1850.60
#2017-07-27|1849.38
#2017-07-28|1840.20
#2017-07-31|1836.83
#2017-08-01|1848.26
#2017-08-02|1871.99
#2017-08-03|1870.99
#2017-08-04|1875.86
#2017-08-07|1877.23
#2017-08-08|1862.97
#2017-08-09|1858.60
#2017-08-10|1829.20
#2017-08-11|1832.61
#2017-08-14|1853.64
#2017-08-15|1848.24
#2017-08-16|1862.52
#2017-08-17|1832.06
#2017-08-18|1829.75
#2017-08-21|1831.67
#2017-08-22|1862.26
#2017-08-23|1851.45
#2017-08-24|1843.79
#2017-08-25|1853.63
#2017-08-28|1854.26
#2017-08-29|1852.90
#2017-08-30|1864.63
#2017-08-31|1877.03
#2017-09-01|1870.72
#2017-09-04| .
#2017-09-05|1866.05
#2017-09-06|1886.84
#2017-09-07|1896.23
#2017-09-08|1906.75
#2017-09-11|1927.87
#2017-09-12|1937.27
#2017-09-13|1930.01
#2017-09-14|1940.98
#2017-09-15|1950.89
#2017-09-18|1965.81
#2017-09-19|1969.99
#2017-09-20|1990.71
#2017-09-21|1982.35
#2017-09-22|1979.56
#2017-09-25|1968.34
#2017-09-26|1959.13
#2017-09-27|1964.42
#2017-09-28|1953.11
#2017-09-29|1959.14
#2017-10-02|1981.13
#2017-10-03|1986.78
#2017-10-04|2000.97
#2017-10-05|2003.90
#2017-10-06|2006.25
#2017-10-09|2010.46
#2017-10-10|2007.18
#2017-10-11|2006.42
#2017-10-12|2021.04
#2017-10-13|2015.63
#2017-10-16|2028.88
#2017-10-17|2034.49
#2017-10-18|2033.25
#2017-10-19|2037.93
#2017-10-20|2055.31
#2017-10-23|2055.47
#2017-10-24|2068.11
#2017-10-25|2063.71
#2017-10-26|2076.65
#2017-10-27|2088.89
#2017-10-30|2077.63
#2017-10-31|2049.64
#2017-11-01|2046.51
#2017-11-02|2036.93
#2017-11-03|2033.41
#2017-11-06|2037.19
#2017-11-07|2019.23
#2017-11-08|2007.76
#2017-11-09|1990.76
#2017-11-10|1988.76
#2017-11-13|1990.15
#2017-11-14|1987.39
#2017-11-15|1965.89
#2017-11-16|1981.01
#2017-11-17|1991.79
#2017-11-20|2007.45
#2017-11-21|2009.07
#2017-11-22|2020.56
#2017-11-23| .
#2017-11-24|2023.98
#2017-11-27|2028.09
#2017-11-28|2074.59
#2017-11-29|2052.50
#2017-11-30|2079.90
#2017-12-01|2061.20
#2017-12-04|2047.46
#2017-12-05|2034.17
#2017-12-06|2037.58
#2017-12-07|2059.96
#2017-12-08|2075.40
#2017-12-11|2066.63
#2017-12-12|2069.48
#2017-12-13|2073.52
#2017-12-14|2057.50
#2017-12-15|2077.56
#2017-12-18|2106.70
#2017-12-19|2104.93
#2017-12-20|2106.14
#2017-12-21|2110.46
#2017-12-22|2110.76
#2017-12-25| .
#2017-12-26|2109.78
#2017-12-27|2113.98
#2017-12-28|2120.97
#2017-12-29|2110.53
#2018-01-01| .
#2018-01-02|2132.50
#2018-01-03|2156.16
#2018-01-04|2159.43
#2018-01-05|2183.11
#2018-01-08|2183.70
#2018-01-09|2203.06
#2018-01-10|2196.24
#2018-01-11|2217.98
#2018-01-12|2234.46
#2018-01-15| .
#2018-01-16|2216.73
#2018-01-17|2233.74
#2018-01-18|2237.73
#2018-01-19|2246.21
#2018-01-22|2250.17
#2018-01-23|2249.59
#2018-01-24|2246.11
#2018-01-25|2254.59
#2018-01-26|2293.79
#2018-01-29|2270.29
#2018-01-30|2246.41
#2018-01-31|2245.54
#2018-02-01|2257.52
#2018-02-02|2221.97
#2018-02-05|2126.59
#2018-02-06|2144.49
#2018-02-07|2134.76
#2018-02-08|2053.35
#2018-02-09|2099.24
#2018-02-12|2146.87
#2018-02-13|2149.35
#2018-02-14|2174.01
#2018-02-15|2208.56
#2018-02-16|2230.80
#2018-02-19| .
#2018-02-20|2196.46
#2018-02-21|2212.97
#2018-02-22|2214.01
#2018-02-23|2223.27
#2018-02-26|2251.65
#2018-02-27|2223.05
#2018-02-28|2177.34
#2018-03-01|2127.54
#2018-03-02|2126.65
#2018-03-05|2148.43
#2018-03-06|2162.91
#2018-03-07|2173.74
#2018-03-08|2183.43
#2018-03-09|2232.60
#2018-03-12|2215.17
#2018-03-13|2209.57
#2018-03-14|2194.03
#2018-03-15|2204.78
#2018-03-16|2229.61
#2018-03-19|2200.90
#2018-03-20|2214.37
#2018-03-21|2216.05
#2018-03-22|2145.28
#2018-03-23|2096.25
#2018-03-26|2163.43
#2018-03-27|2113.74
#2018-03-28|2099.24
#2018-03-29|2128.64
#2018-03-30| .
#2018-04-02|2071.52
#2018-04-03|2106.80
#2018-04-04|2107.84
#2018-04-05|2117.20
#2018-04-06|2050.43
#2018-04-09|2058.21
#2018-04-10|2100.14
#2018-04-11|2083.94
#2018-04-12|2112.50
#2018-04-13|2113.52
#2018-04-16|2129.03
#2018-04-17|2149.09
#2018-04-18|2176.48
#2018-04-19|2161.91
#2018-04-20|2155.44
#2018-04-23|2138.55
#2018-04-24|2076.72
#2018-04-25|2077.73
#2018-04-26|2064.90
#2018-04-27|2066.81
#2018-04-30|2037.40
#2018-05-01|2082.29
#2018-05-02|2059.26
#2018-05-03|2068.73
#2018-05-04|2089.91
#2018-05-07|2109.03
#2018-05-08|2115.83
#2018-05-09|2161.41
#2018-05-10|2185.27
#2018-05-11|2189.60
#2018-05-14|2189.67
#2018-05-15|2148.26
#2018-05-16|2147.57
#2018-05-17|2164.37
#2018-05-18|2172.19
#2018-05-21|2204.80
#2018-05-22|2184.34
#2018-05-23|2175.58
#2018-05-24|2184.88
#2018-05-25|2161.70
#2018-05-28| .
#2018-05-29|2119.71
#2018-05-30|2144.04
#2018-05-31|2117.35
#2018-06-01|2147.44
#2018-06-04|2159.97
#2018-06-05|2182.65
#2018-06-06|2208.19
#2018-06-07|2203.07
#2018-06-08|2206.61
#2018-06-11|2204.94
#2018-06-12|2208.52
#2018-06-13|2197.56
#2018-06-14|2194.24
#2018-06-15|2187.16
#2018-06-18|2176.45
#2018-06-19|2134.15
#2018-06-20|2129.42
#2018-06-21|2108.20
#2018-06-22|2118.31
#2018-06-25|2082.41
#2018-06-26|2086.18
#2018-06-27|2061.64
#2018-06-28|2068.02
#2018-06-29|2091.59
#2018-07-02|2089.48
#2018-07-03|2077.95
#2018-07-04| .
#2018-07-05|2095.57
#2018-07-06|2101.19
#2018-07-09|2139.67
#2018-07-10|2148.22
#2018-07-11|2100.54
#2018-07-12|2136.00
#2018-07-13|2143.19
#2018-07-16|2120.64
#2018-07-17|2132.80
#2018-07-18|2140.57
#2018-07-19|2149.28
#2018-07-20|2144.66
#2018-07-23|2119.68
#2018-07-24|2138.60
#2018-07-25|2182.26
#2018-07-26|2229.38
#2018-07-27|2202.34
#2018-07-30|2168.30
#2018-07-31|2174.01
#2018-08-01|2148.73
#2018-08-02|2150.67
#2018-08-03|2151.09
#2018-08-06|2157.95
#2018-08-07|2203.75
#2018-08-08|2185.31
#2018-08-09|2174.88
#2018-08-10|2161.56
#2018-08-13|2151.30
#2018-08-14|2167.73
#2018-08-15|2142.97
#2018-08-16|2165.46
#2018-08-17|2174.75
#2018-08-20|2187.08
#2018-08-21|2206.83
#2018-08-22|2188.50
#2018-08-23|2186.28
#2018-08-24|2191.91
#2018-08-27|2209.89
#2018-08-28|2217.24
#2018-08-29|2223.73
#2018-08-30|2214.96
#2018-08-31|2228.41
#2018-09-03| .
#2018-09-04|2215.59
#2018-09-05|2231.45
#2018-09-06|2223.57
#2018-09-07|2220.85
#2018-09-10|2239.58
#2018-09-11|2234.11
#2018-09-12|2249.59
#2018-09-13|2280.32
#2018-09-14|2277.28
#2018-09-17|2280.33
#2018-09-18|2288.75
#2018-09-19|2279.63
#2018-09-20|2302.05
#2018-09-21|2293.98
#2018-09-24|2268.66
#2018-09-25|2263.57
#2018-09-26|2251.87
#2018-09-27|2250.40
#2018-09-28|2250.41
#2018-10-01|2275.74
#2018-10-02|2278.98
#2018-10-03|2288.36
#2018-10-04|2270.47
#2018-10-05|2259.43
#2018-10-08|2241.52
#2018-10-09|2211.07
#2018-10-10|2133.74
#2018-10-11|2074.60
#2018-10-12|2104.46
#2018-10-15|2093.40
#2018-10-16|2150.92
#2018-10-17|2150.93
#2018-10-18|2104.57
#2018-10-19|2088.33
#2018-10-22|2081.54
#2018-10-23|2016.03
#2018-10-24|1944.31
#2018-10-25|1976.26
#2018-10-26|2001.94
#2018-10-29|1981.41
#2018-10-30|2017.82
#2018-10-31|2032.01
#2018-11-01|2082.19
#2018-11-02|2091.85
#2018-11-05|2110.82
#2018-11-06|2121.21
#2018-11-07|2145.53
#2018-11-08|2142.77
#2018-11-09|2130.27
#2018-11-12|2075.52
#2018-11-13|2071.92
#2018-11-14|2066.95
#2018-11-15|2115.06
#2018-11-16|2133.51
#2018-11-19|2086.17
#2018-11-20|2082.76
#2018-11-21|2095.01
#2018-11-22| .
#2018-11-23|2076.11
#2018-11-26|2096.61
#2018-11-27|2095.06
#2018-11-28|2152.13
#2018-11-29|2145.12
#2018-11-30|2160.66
#2018-12-03|2207.27
#2018-12-04|2116.45
#2018-12-05| .
#2018-12-06|2082.63
#2018-12-07|2050.28
#2018-12-10|2048.42
#2018-12-11|2044.21
#2018-12-12|2051.53
#2018-12-13|2032.55
#2018-12-14|1997.10
#2018-12-17|1947.53
#2018-12-18|1949.33
#2018-12-19|1924.74
#2018-12-20|1885.25
#2018-12-21|1862.45
#2018-12-24|1812.49
#2018-12-25| .
#2018-12-26|1901.19
#2018-12-27|1933.35
#2018-12-28|1922.20
#2018-12-31|1948.46
#2019-01-01| .
#2019-01-02|1930.33
#2019-01-03|1869.40
#2019-01-04|1924.59
#2019-01-07|1941.50
#2019-01-08|1966.60
#2019-01-09|1992.88
#2019-01-10|2017.94
#2019-01-11|2016.17
#2019-01-14|2003.34
#2019-01-15|2006.63
#2019-01-16|2006.83
#2019-01-17|2029.31
#2019-01-18|2074.81
#2019-01-21| .
#2019-01-22|2042.25
#2019-01-23|2044.57
#2019-01-24|2060.44
#2019-01-25|2089.35
#2019-01-28|2062.29
#2019-01-29|2088.18
#2019-01-30|2137.55
#2019-01-31|2134.77
#2019-02-01|2166.37
#2019-02-04|2179.57
#2019-02-05|2190.17
#2019-02-06|2194.29
#2019-02-07|2177.58
#2019-02-08|2197.18
#2019-02-11|2203.64
#2019-02-12|2242.09
#2019-02-13|2252.86
#2019-02-14|2224.97
#2019-02-15|2268.03
#2019-02-18| .
#2019-02-19|2259.65
#2019-02-20|2279.87
#2019-02-21|2267.84
#2019-02-22|2285.80
#2019-02-25|2302.55
#2019-02-26|2286.83
#2019-02-27|2305.57
#2019-02-28|2299.25
#2019-03-01|2318.71
#2019-03-04|2300.46
#2019-03-05|2293.61
#2019-03-06|2283.54
#2019-03-07|2277.63
#2019-03-08|2261.17
#2019-03-11|2295.53
#2019-03-12|2299.78
#2019-03-13|2314.88
#2019-03-14|2313.61
#2019-03-15|2320.62
#2019-03-18|2342.31
#2019-03-19|2343.96
#2019-03-20|2337.06
#2019-03-21|2372.22
#2019-03-22|2302.77
#2019-03-25|2307.70
#2019-03-26|2335.20
#2019-03-27|2320.77
#2019-03-28|2343.29
#2019-03-29|2370.55
#2019-04-01|2410.56
#2019-04-02|2406.16
#2019-04-03|2418.07
#2019-04-04|2406.53
#2019-04-05|2418.83
#2019-04-08|2426.44
#2019-04-09|2408.37
#2019-04-10|2417.46
#2019-04-11|2427.93
#2019-04-12|2444.83
#2019-04-15|2437.93
#2019-04-16|2412.70
#2019-04-17|2388.96
#2019-04-18|2408.29
#2019-04-19| .
#2019-04-22|2414.52
#2019-04-23|2394.26
#2019-04-24|2386.04
#2019-04-25|2366.76
#2019-04-26|2384.35
#2019-04-29|2387.75
#2019-04-30|2400.42
#2019-05-01|2373.64
#2019-05-02|2390.41
#2019-05-03|2415.40
#2019-05-06|2400.79
#2019-05-07|2341.23
#2019-05-08|2332.64
#2019-05-09|2338.26
#2019-05-10|2339.72
#2019-05-13|2267.42
#2019-05-14|2299.70
#2019-05-15|2270.00
#2019-05-16|2306.40
#2019-05-17|2278.30
#2019-05-20|2239.39
#2019-05-21|2261.31
#2019-05-22|2253.12
#2019-05-23|2217.98
#2019-05-24|2216.35
#2019-05-27| .
#2019-05-28|2187.62
#2019-05-29|2179.86
#2019-05-30|2203.00
#2019-05-31|2172.40
#2019-06-03|2179.87
#2019-06-04|2226.90
#2019-06-05|2258.61
#2019-06-06|2266.55
#2019-06-07|2302.74
#2019-06-10|2327.15
#2019-06-11|2313.01
#2019-06-12|2304.65
#2019-06-13|2305.94
#2019-06-14|2292.42
#2019-06-17|2287.54
#2019-06-18|2331.60
#2019-06-19|2338.46
#2019-06-20|2375.67
#2019-06-21|2370.43
#2019-06-24|2365.96
#2019-06-25|2358.16
#2019-06-26|2362.81
#2019-06-27|2375.52
#2019-06-28|2410.50
#2019-07-01|2442.19
#2019-07-02|2431.72
#2019-07-03|2456.44
#2019-07-04| .
#2019-07-05|2434.66
#2019-07-08|2409.23
#2019-07-09|2404.23
#2019-07-10|2393.82
#2019-07-11|2398.55
#2019-07-12|2419.34
#2019-07-15|2405.38
#2019-07-16|2406.33
#2019-07-17|2368.84
#2019-07-18|2369.99
#2019-07-19|2362.22
#2019-07-22|2363.09
#2019-07-23|2392.63
#2019-07-24|2405.35
#2019-07-25|2381.63
#2019-07-26|2365.33
#2019-07-29|2356.74
#2019-07-30|2371.26
#2019-07-31|2331.27
#2019-08-01|2306.28
#2019-08-02|2258.69
#2019-08-05|2181.11
#2019-08-06|2232.23
#2019-08-07|2215.09
#2019-08-08|2265.82
#2019-08-09|2231.64
#2019-08-12|2192.51
#2019-08-13|2226.70
#2019-08-14|2147.55
#2019-08-15|2168.12
#2019-08-16|2214.03
#2019-08-19|2244.25
#2019-08-20|2222.67
#2019-08-21|2243.52
#2019-08-22|2256.63
#2019-08-23|2191.60
#2019-08-26|2197.18
#2019-08-27|2205.15
#2019-08-28|2222.09
#2019-08-29|2264.01
#2019-08-30|2274.53
#2019-09-02| .
#2019-09-03|2238.54
#2019-09-04|2272.63
#2019-09-05|2345.61
#2019-09-06|2351.51
#2019-09-09|2342.47
#2019-09-10|2357.18
#2019-09-11|2382.01
#2019-09-12|2392.34
#2019-09-13|2407.69
#2019-09-16|2399.83
#2019-09-17|2397.87
#2019-09-18|2397.93
#2019-09-19|2396.25
#2019-09-20|2393.31
#2019-09-23|2394.53
#2019-09-24|2357.97
#2019-09-25|2371.00
#2019-09-26|2363.65
#2019-09-27|2384.14
#2019-09-30|2398.92
#2019-10-01|2343.54
#2019-10-02|2289.89
#2019-10-03|2314.01
#2019-10-04|2350.63
#2019-10-07|2323.77
#2019-10-08|2253.13
#2019-10-09|2285.33
#2019-10-10|2308.71
#2019-10-11|2346.39
#2019-10-14|2341.07
#2019-10-15|2357.87
#2019-10-16|2335.36
#2019-10-17|2353.02
#2019-10-18|2359.66
#2019-10-21|2383.80
#2019-10-22|2382.82
#2019-10-23|2391.84
#2019-10-24|2376.18
#2019-10-25|2399.26
#2019-10-28|2409.02
#2019-10-29|2424.58
#2019-10-30|2419.32
#2019-10-31|2398.78
#2019-11-01|2443.33
#2019-11-04|2465.18
#2019-11-05|2465.99
#2019-11-06|2465.94
#2019-11-07|2466.10
#2019-11-08|2465.58
#2019-11-11|2463.57
#2019-11-12|2483.46
#2019-11-13|2489.10
#2019-11-14|2485.69
#2019-11-15|2511.10
#2019-11-18|2490.03
#2019-11-19|2524.56
#2019-11-20|2510.15
#2019-11-21|2507.77
#2019-11-22|2512.47
#2019-11-25|2542.15
#2019-11-26|2553.58
#2019-11-27|2562.28
#2019-11-28|2562.28
#2019-11-29|2544.89
#2019-12-02|2517.67
#2019-12-03|2495.26
#2019-12-04|2512.45
#2019-12-05|2518.49
#2019-12-06|2549.59
#2019-12-09|2539.79
#2019-12-10|2537.20
#2019-12-11|2564.62
#2019-12-12|2602.63
#2019-12-13|2591.07
#2019-12-16|2597.23
#2019-12-17|2589.86
#2019-12-18|2576.83
#2019-12-19|2594.48
#2019-12-20|2602.17
#2019-12-23|2611.58
#2019-12-24|2600.82
#2019-12-25| .
#2019-12-26|2610.51
#2019-12-27|2612.89
#2019-12-30|2604.98
#2019-12-31|2604.48
#2020-01-01| .
#2020-01-02|2646.01
#2020-01-03|2613.59
#2020-01-06|2611.42
#2020-01-07|2624.09
#2020-01-08|2632.21
#2020-01-09|2653.94
#2020-01-10|2646.31
#2020-01-13|2658.74
#2020-01-14|2658.39
#2020-01-15|2656.99
#2020-01-16|2685.77
#2020-01-17|2705.49
#2020-01-20| .
#2020-01-21|2698.02
#2020-01-22|2693.06
#2020-01-23|2693.06
#2020-01-24|2664.73
#2020-01-27|2599.51
#2020-01-28|2629.59
#2020-01-29|2609.74
#2020-01-30|2597.36
#2020-01-31|2534.77
#2020-02-03|2544.18
#2020-02-04|2570.35
#2020-02-05|2611.60
#2020-02-06|2600.49
#2020-02-07|2574.27
#2020-02-10|2585.31
#2020-02-11|2601.96
#2020-02-12|2630.01
#2020-02-13|2599.83
#2020-02-14|2608.54
#2020-02-17| .
#2020-02-18|2572.64
#2020-02-19|2582.96
#2020-02-20|2573.14
#2020-02-21|2572.05
#2020-02-24|2465.77
#2020-02-25|2400.12
#2020-02-26|2397.37
#2020-02-27|2337.20
#2020-02-28|2330.32
#2020-03-02|2418.26
#2020-03-03|2357.90
#2020-03-04|2465.58
#2020-03-05|2384.05
#2020-03-06|2336.25
#2020-03-09|2064.22
#2020-03-10|2191.75
#2020-03-11|2084.30
#2020-03-12|1885.26
#2020-03-13|2053.30
#2020-03-16|1873.40
#2020-03-17|2005.67
#2020-03-18|1887.29
#2020-03-19|1955.72
#2020-03-20|1863.74
#2020-03-23|1705.18
#2020-03-24|1893.56
#2020-03-25|1933.08
#2020-03-26|2022.47
#2020-03-27|1954.12
#2020-03-30|2027.14
#2020-03-31|2010.46
#2020-04-01|1930.20
#2020-04-02|1994.17
#2020-04-03|1943.83
#2020-04-06|2078.39
#2020-04-07|2080.46
#2020-04-08|2147.36
#2020-04-09|2149.46
#2020-04-10|2149.46
#2020-04-13|2111.83
#2020-04-14|2144.82
#2020-04-15|2084.06
#2020-04-16|2093.92
#2020-04-17|2167.36
#2020-04-20|2142.58
#2020-04-21|2074.88
#2020-04-22|2124.44
#2020-04-23|2132.78
#2020-04-24|2146.49
#2020-04-27|2194.87
#2020-04-28|2219.18
#2020-04-29|2292.67
#2020-04-30|2246.65
#2020-05-01|2167.62
#2020-05-04|2175.29
#2020-05-05|2212.29
#2020-05-06|2238.54
#2020-05-07|2261.30
#2020-05-08|2286.67
#2020-05-11|2299.48
#2020-05-12|2231.83
#2020-05-13|2196.78
#2020-05-14|2234.92
#2020-05-15|2230.54
#2020-05-18|2310.95
#2020-05-19|2280.18
#2020-05-20|2331.35
#2020-05-21|2306.79
#2020-05-22|2342.29
#2020-05-25|2342.29
#2020-05-26|2406.44
#2020-05-27|2462.50
#2020-05-28|2466.09
#2020-05-29|2502.15
#2020-06-01|2496.11
#2020-06-02|2526.11
#2020-06-03|2562.79
#2020-06-04|2557.05
#2020-06-05|2626.83
#2020-06-08|2625.50
#2020-06-09|2584.20
#2020-06-10|2559.84
#2020-06-11|2418.40
#2020-06-12|2425.23
#2020-06-15|2457.75
#2020-06-16|2497.51
#2020-06-17|2499.68
#2020-06-18|2486.79
#2020-06-19|2486.80
#2020-06-22|2485.82
#2020-06-23|2490.84
#2020-06-24|2413.68
#2020-06-25|2434.25
#2020-06-26|2398.24
#2020-06-29|2432.06
#2020-06-30|2466.91
#2020-07-01|2450.71
#2020-07-02|2470.34
#2020-07-03| .
#2020-07-06|2495.04
#2020-07-07|2465.59
#2020-07-08|2475.43
#2020-07-09|2460.74
#2020-07-10|2450.59
#2020-07-13|2455.40
#2020-07-14|2514.15
#2020-07-15|2574.42
#2020-07-16|2575.19
#2020-07-17|2599.17
#2020-07-20|2594.82
#2020-07-21|2613.59
#2020-07-22|2630.45
#2020-07-23|2638.81
#2020-07-24|2600.82
#2020-07-27|2636.89
#2020-07-28|2604.03
#2020-07-29|2653.65
#2020-07-30|2633.86
#2020-07-31|2641.58
#2020-08-03|2669.74
#2020-08-04|2648.20
#2020-08-05|2691.06
#2020-08-06|2696.11
#2020-08-07|2714.17
#2020-08-10|2733.27
#2020-08-11|2744.83
#2020-08-12|2799.54
#2020-08-13|2812.95
#2020-08-14|2786.57
#2020-08-17|2776.47
#2020-08-18|2768.26
#2020-08-19|2767.06
#2020-08-20|2749.26
#2020-08-21|2733.44
#2020-08-24|2745.82
#2020-08-25|2759.64
#2020-08-26|2772.87
#2020-08-27|2751.11
#2020-08-28|2776.49
#2020-08-31|2762.37
#2020-09-01|2790.31
#2020-09-02|2839.82
#2020-09-03|2743.21
#2020-09-04|2712.82
#2020-09-07| .
#2020-09-08|2634.10
#2020-09-09|2680.40
#2020-09-10|2650.51
#2020-09-11|2674.21
#2020-09-14|2688.34
#2020-09-15|2714.35
#2020-09-16|2717.93
#2020-09-17|2714.88
#2020-09-18|2674.04
#2020-09-21|2630.23
#2020-09-22|2648.55
#2020-09-23|2593.99
#2020-09-24|2608.23
#2020-09-25|2646.31
#2020-09-28|2677.13
#2020-09-29|2676.66
#2020-09-30|2662.83
#2020-10-01|2662.69
#2020-10-02|2674.69
#2020-10-05|2735.40
#2020-10-06|2745.81
#2020-10-07|2797.42
#2020-10-08|2812.68
#2020-10-09|2844.94
#2020-10-12|2855.89
#2020-10-13|2833.94
#2020-10-14|2850.19
#2020-10-15|2863.55
#2020-10-16|2877.01
#2020-10-19|2855.69
#2020-10-20|2869.63
#2020-10-21|2856.33
#2020-10-22|2887.61
#2020-10-23|2898.33
#2020-10-26|2848.01
#2020-10-27|2835.95
#2020-10-28|2730.66
#2020-10-29|2735.03
#2020-10-30|2724.60
#2020-11-02|2808.07
#2020-11-03|2882.33
#2020-11-04|2897.45
#2020-11-05|2982.20
#2020-11-06|3079.97
#2020-11-09|3137.31
#2020-11-10|3086.61
#2020-11-11|3123.49
#2020-11-12|3120.63
#2020-11-13|3176.72
#2020-11-16|3223.98
#2020-11-17|3214.20
#2020-11-18|3156.97
#2020-11-19|3168.95
#2020-11-20|3147.93
#2020-11-23|3150.92
#2020-11-24|3183.90
#2020-11-25|3170.12
#2020-11-26|3170.12
#2020-11-27|3175.04
#2020-11-30|3190.49
#2020-12-01|3199.38
#2020-12-02|3157.64
#2020-12-03|3149.94
#2020-12-04|3181.26
#2020-12-07|3195.93
#2020-12-08|3255.61
#2020-12-09|3229.67
#2020-12-10|3227.05
#2020-12-11|3232.40
#2020-12-14|3186.21
#2020-12-15|3208.41
#2020-12-16|3167.06
#2020-12-17|3215.31
#2020-12-18|3234.75
#2020-12-21|3225.67
#2020-12-22|3224.89
#2020-12-23|3248.47
#2020-12-24|3269.64
#2020-12-25|3269.64
#2020-12-28|3278.83
#2020-12-29|3256.58
#2020-12-30|3274.43
#2020-12-31|3297.77
#2021-01-01|3297.77
#2021-01-04|3283.14
#2021-01-05|3325.72
#2021-01-06|3414.82
#2021-01-07|3476.03
#2021-01-08|3523.39
#2021-01-11|3562.15
#2021-01-12|3514.70
#2021-01-13|3481.34
#2021-01-14|3465.61
#2021-01-15|3454.82
#2021-01-18|3454.82
#2021-01-19|3471.65
#2021-01-20|3521.46
#2021-01-21|3486.68
#2021-01-22|3443.70
#2021-01-25|3438.66
#2021-01-26|3392.20
#2021-01-27|3348.18
#2021-01-28|3360.55
#2021-01-29|3313.43
#2021-02-01|3351.19
#2021-02-02|3392.03
#2021-02-03|3365.38
#2021-02-04|3391.32
#2021-02-05|3387.66
#2021-02-08|3444.02
#2021-02-09|3464.98
#2021-02-10|3476.23
#2021-02-11|3498.31
#2021-02-12|3539.61
#2021-02-15|3539.61
#2021-02-16|3489.06
#2021-02-17|3441.17
#2021-02-18|3405.78
#2021-02-19|3395.77
#2021-02-22|3320.04
#2021-02-23|3316.62
#2021-02-24|3395.00
#2021-02-25|3320.37
#2021-02-26|3315.46
#2021-03-01|3399.76
#2021-03-02|3369.84
#2021-03-03|3312.02
#2021-03-04|3221.74
#2021-03-05|3259.41
#2021-03-08|3233.88
#2021-03-09|3244.73
#2021-03-10|3274.20
#2021-03-11|3285.49
#2021-03-12|3270.28
#2021-03-15|3317.72
#2021-03-16|3288.37
#2021-03-17|3304.16
#2021-03-18|3301.12
#2021-03-19|3303.05
#2021-03-22|3347.34
#2021-03-23|3281.33
#2021-03-24|3284.29
#2021-03-25|3308.43
#2021-03-26|3435.50
#2021-03-29|3448.14
#2021-03-30|3432.25
#2021-03-31|3464.58
#2021-04-01|3512.82
#2021-04-02|3512.82
#2021-04-05|3590.97
#2021-04-06|3579.70
#2021-04-07|3532.81
#2021-04-08|3553.86
#2021-04-09|3584.18
#2021-04-12|3595.65
#2021-04-13|3588.17
#2021-04-14|3572.96
#2021-04-15|3637.68
#2021-04-16|3651.05
#2021-04-19|3622.38
#2021-04-20|3595.71
#2021-04-21|3663.34
#2021-04-22|3668.11
#2021-04-23|3729.85
#2021-04-26|3727.47
#2021-04-27|3736.10
#2021-04-28|3721.24
#2021-04-29|3754.03
#2021-04-30|3686.72
#2021-05-03|3653.05
#2021-05-04|3631.27
#2021-05-05|3658.72
#2021-05-06|3626.65
#2021-05-07|3653.97
#2021-05-10|3591.91
#2021-05-11|3564.46
#2021-05-12|3478.48
#2021-05-13|3529.52
#2021-05-14|3580.27
#2021-05-17|3562.23
#2021-05-18|3522.81
#2021-05-19|3515.96
#2021-05-20|3575.09
#2021-05-21|3570.79
#2021-05-24|3597.33
#2021-05-25|3595.58
#2021-05-26|3601.91
#2021-05-27|3616.15
#2021-05-28|3634.01
#2021-05-31|3634.01
#2021-06-01|3638.61
#2021-06-02|3634.80
#2021-06-03|3630.06
#2021-06-04|3677.40
#2021-06-07|3645.59
#2021-06-08|3664.05
#2021-06-09|3645.37
#2021-06-10|3691.72
#2021-06-11|3700.75
#2021-06-14|3729.87
#2021-06-15|3735.07
#2021-06-16|3719.62
#2021-06-17|3723.77
#2021-06-18|3669.44
#2021-06-21|3722.88
#2021-06-22|3744.28
#2021-06-23|3727.37
#2021-06-24|3750.58
#2021-06-25|3757.05
#2021-06-28|3787.44
#2021-06-29|3814.79
#2021-06-30|3793.84
#2021-07-01|3794.25
#2021-07-02|3815.88
#2021-07-05|3815.88
#2021-07-06|3821.04
#2021-07-07|3860.84
#2021-07-08|3813.05
#2021-07-09|3868.13
#2021-07-12|3894.11
#2021-07-13|3874.39
#2021-07-14|3868.85
#2021-07-15|3856.08
#2021-07-16|3845.78
#2021-07-19|3805.92
#2021-07-20|3868.00
#2021-07-21|3888.90
#2021-07-22|3909.85
#2021-07-23|3944.75
#2021-07-26|3935.68
#2021-07-27|3926.68
#2021-07-28|3952.92
#2021-07-29|4006.44
#2021-07-30|3999.93
#2021-08-02|3998.52
#2021-08-03|4030.77
#2021-08-04|4037.32
#2021-08-05|4066.22
#2021-08-06|4061.95
#2021-08-09|4057.87
#2021-08-10|4047.85
#2021-08-11|4038.27
#2021-08-12|4046.81
#2021-08-13|4070.19
#2021-08-16|4102.47
#2021-08-17|4055.54
#2021-08-18|4022.25
#2021-08-19|4053.20
#2021-08-20|4075.36
#2021-08-23|4109.14
#2021-08-24|4138.42
#2021-08-25|4180.21
#2021-08-26|4179.08
#2021-08-27|4216.10
#2021-08-30|4245.56
#2021-08-31|4198.63
#2021-09-01|4175.49
#2021-09-02|4216.29
#2021-09-03|4227.78
#2021-09-06|4227.78
#2021-09-07|4208.85
#2021-09-08|4221.13
#2021-09-09|4191.21
#2021-09-10|4184.76
#2021-09-13|4129.25
#2021-09-14|4133.77
#2021-09-15|4150.78
#2021-09-16|4155.15
#2021-09-17|4103.47
#2021-09-20|4035.44
#2021-09-21|4039.80
#2021-09-22|4077.48
#2021-09-23|4115.37
#2021-09-24|4088.98
#2021-09-27|4011.59
#2021-09-28|3875.95
#2021-09-29|3855.88
#2021-09-30|3775.71
#2021-10-01|3815.93
#2021-10-04|3737.57
#2021-10-05|3783.18
#2021-10-06|3770.04
#2021-10-07|3807.04
#2021-10-08|3781.23
#2021-10-11|3735.58
#2021-10-12|3722.39
#2021-10-13|3753.99
#2021-10-14|3864.93
#2021-10-15|3891.92
#2021-10-18|3925.94
#2021-10-19|3971.90
#2021-10-20|3970.05
#2021-10-21|3996.20
#2021-10-22|4019.26
#2021-10-25|4021.74
#2021-10-26|4019.45
#2021-10-27|3995.68
#2021-10-28|4057.79
#2021-10-29|4063.90
#2021-11-01|4056.19
#2021-11-02|4156.93
#2021-11-03|4156.88
#2021-11-04|4164.79
#2021-11-05|4177.56
#2021-11-08|4222.34
#2021-11-09|4223.78
#2021-11-10|4175.91
#2021-11-11|4166.15
#2021-11-12|4204.00
#2021-11-15|4204.01
#2021-11-16|4269.94
#2021-11-17|4278.37
#2021-11-18|4275.91
#2021-11-19|4302.92
#2021-11-22|4246.06
#2021-11-23|4267.93
#2021-11-24|4294.32
#2021-11-25|4294.32
#2021-11-26|4169.02
#2021-11-29|4272.13
#2021-11-30|4200.52
#2021-12-01|4178.50
#2021-12-02|4273.57
#2021-12-03|4245.90
#2021-12-06|4229.73
#2021-12-07|4337.52
#2021-12-08|4362.78
#2021-12-09|4337.95
#2021-12-10|4357.11
#2021-12-13|4370.23
#2021-12-14|4267.21
#2021-12-15|4376.95
#2021-12-16|4318.14
#2021-12-17|4291.31
#2021-12-20|4232.79
#2021-12-21|4301.88
#2021-12-22|4345.76
#2021-12-23|4381.38
#2021-12-24|4381.38
#2021-12-27|4501.36
#2021-12-28|4497.28
#2021-12-29|4525.80
#2021-12-30|4515.97
#2021-12-31|4512.50
#2022-01-03|4439.02
#2022-01-04|4387.94
#2022-01-05|4261.48
#2022-01-06|4296.74
#2022-01-07|4176.09
#2022-01-10|4164.63
#2022-01-11|4225.47
#2022-01-12|4214.54
#2022-01-13|4126.80
#2022-01-14|4115.40
#2022-01-17|4115.40
#2022-01-18|4031.79
#2022-01-19|4001.88
#2022-01-20|3954.98
#2022-01-21|3901.98
#2022-01-24|3932.16
#2022-01-25|3816.20
#2022-01-26|3788.26
#2022-01-27|3716.58
#2022-01-28|3806.99
#2022-01-31|3899.01
#2022-02-01|3927.46
#2022-02-02|3985.42
#2022-02-03|3898.29
#2022-02-04|3863.66
#2022-02-07|3874.71
#2022-02-08|3901.53
#2022-02-09|3972.72
#2022-02-10|3897.38
#2022-02-11|3746.72
#2022-02-14|3731.65
#2022-02-15|3797.04
#2022-02-16|3828.45
#2022-02-17|3732.16
#2022-02-18|3696.24
#2022-02-21|3696.24
#2022-02-22|3672.69
#2022-02-23|3570.85
#2022-02-24|3674.40
#2022-02-25|3747.73
#2022-02-28|3700.77
#2022-03-01|3634.76
#2022-03-02|3695.40
#2022-03-03|3682.11
#2022-03-04|3633.45
#2022-03-07|3530.09
#2022-03-08|3511.53
#2022-03-09|3637.01
#2022-03-10|3542.58
#2022-03-11|3493.76
#2022-03-14|3461.84
#2022-03-15|3555.63
#2022-03-16|3648.42
#2022-03-17|3712.12
#2022-03-18|3784.44
#2022-03-21|3766.08
#2022-03-22|3759.21
#2022-03-23|3684.51
#2022-03-24|3721.87
#2022-03-25|3747.97
#2022-03-28|3754.95
#2022-03-29|3839.54
#2022-03-30|3787.21
#2022-03-31|3715.00
#2022-04-01|3728.93
#2022-04-04|3721.49
#2022-04-05|3657.46
#2022-04-06|3615.13
#2022-04-07|3652.98
#2022-04-08|3648.26
#2022-04-11|3581.38
#2022-04-12|3533.96
#2022-04-13|3572.19
#2022-04-14|3501.20
#2022-04-15|3501.20
#2022-04-18|3501.40
#2022-04-19|3576.19
#2022-04-20|3644.82
#2022-04-21|3600.72
#2022-04-22|3482.92
#2022-04-25|3515.91
#2022-04-26|3409.37
#2022-04-27|3422.32
#2022-04-28|3499.63
#2022-04-29|3430.42
#2022-05-02|3456.42
#2022-05-03|3480.14
#2022-05-04|3575.35
#2022-05-05|3423.44
#2022-05-06|3421.34
#2022-05-09|3254.81
#2022-05-10|3287.23
#2022-05-11|3217.44
#2022-05-12|3243.51
#2022-05-13|3331.46
#2022-05-16|3293.77
#2022-05-17|3346.62
#2022-05-18|3226.38
#2022-05-19|3259.98
#2022-05-20|3288.23
#2022-05-23|3331.45
#2022-05-24|3301.18
#2022-05-25|3285.11
#2022-05-26|3362.33
#2022-05-27|3471.63
#2022-05-30|3471.63
#2022-05-31|3429.05
#2022-06-01|3383.50
#2022-06-02|3505.31
#2022-06-03|3458.08
#2022-06-06|3462.08
#2022-06-07|3497.89
#2022-06-08|3433.64
#2022-06-09|3364.02
#2022-06-10|3258.06
#2022-06-13|3144.23
#2022-06-14|3139.27
#2022-06-15|3181.64
#2022-06-16|3043.10
#2022-06-17|3034.34
#2022-06-20|3034.34
#2022-06-21|3066.22
#2022-06-22|3067.11
#2022-06-23|3106.10
#2022-06-24|3191.04
#2022-06-27|3191.93
#2022-06-28|3131.32
#2022-06-29|3147.02
#2022-06-30|3136.65
#2022-07-01|3151.10
#2022-07-04|3151.10
#2022-07-05|3171.33
#2022-07-06|3195.83
#2022-07-07|3261.45
#2022-07-08|3260.47
#2022-07-11|3248.99
#2022-07-12|3200.15
#2022-07-13|3182.33
#2022-07-14|3131.26
#2022-07-15|3206.70
#2022-07-18|3131.42
#2022-07-19|3246.60
#2022-07-20|3280.55
#2022-07-21|3390.41
#2022-07-22|3352.23
#2022-07-25|3370.31
#2022-07-26|3375.48
#2022-07-27|3465.69
#2022-07-28|3536.41
#2022-07-29|3633.64
#2022-08-01|3631.19
#2022-08-02|3642.23
#2022-08-03|3692.08
#2022-08-04|3690.65
#2022-08-05|3694.44
#2022-08-08|3675.84
#2022-08-09|3615.92
#2022-08-10|3696.54
#2022-08-11|3698.95
#2022-08-12|3756.99
#2022-08-15|3772.85
#2022-08-16|3767.81
#2022-08-17|3751.47
#2022-08-18|3833.63
#2022-08-19|3776.15
#2022-08-22|3684.13
#2022-08-23|3661.55
#2022-08-24|3680.52
#2022-08-25|3724.50
#2022-08-26|3573.65
#2022-08-29|3544.05
#2022-08-30|3502.84
#2022-08-31|3490.31
#2022-09-01|3490.71
#2022-09-02|3447.06
#2022-09-05|3447.06
#2022-09-06|3489.99
#2022-09-07|3591.49
#2022-09-08|3658.78
#2022-09-09|3687.22
#2022-09-12|3719.50
#2022-09-13|3607.66
#2022-09-14|3585.97
#2022-09-15|3545.86
#2022-09-16|3479.66
#2022-09-19|3504.98
#2022-09-20|3443.40
#2022-09-21|3406.13
#2022-09-22|3339.06
#2022-09-23|3311.60
#2022-09-26|3281.72
#2022-09-27|3260.65
#2022-09-28|3309.57
#2022-09-29|3282.36
#2022-09-30|3261.37
#2022-10-03|3384.29
#2022-10-04|3506.95
#2022-10-05|3528.27
#2022-10-06|3513.87
#2022-10-07|3383.42
#2022-10-10|3343.23
#2022-10-11|3294.52
#2022-10-12|3258.08
#2022-10-13|3325.87
#2022-10-14|3267.31
#2022-10-17|3390.75
#2022-10-18|3451.97
#2022-10-19|3410.17
#2022-10-20|3357.83
#2022-10-21|3485.53
#2022-10-24|3522.16
#2022-10-25|3610.07
#2022-10-26|3657.58
#2022-10-27|3643.73
#2022-10-28|3731.45
#2022-10-31|3710.13
#2022-11-01|3746.98
#2022-11-02|3639.27
#2022-11-03|3642.66
#2022-11-04|3708.68
#2022-11-07|3730.69
#2022-11-08|3787.36
#2022-11-09|3739.80
#2022-11-10|3970.33
#2022-11-11|3969.52
#2022-11-14|3930.87
#2022-11-15|3917.46
#2022-11-16|3863.18
#2022-11-17|3847.56
#2022-11-18|3914.45
#2022-11-21|3919.05
#2022-11-22|3989.94
#2022-11-23|4008.54
#2022-11-24|4008.54
#2022-11-25|4025.28
#2022-11-28|3962.42
#2022-11-29|3930.14
#2022-11-30|4073.00
#2022-12-01|4104.93
#2022-12-02|4105.07
#2022-12-05|4038.79
#2022-12-06|4005.45
#2022-12-07|4025.44
#2022-12-08|4071.95
#2022-12-09|4028.29
#2022-12-12|4101.85
#2022-12-13|4156.48
#2022-12-14|4088.52
#2022-12-15|3952.42
#2022-12-16|3930.04
#2022-12-19|3886.64
#2022-12-20|3907.79
#2022-12-21|3981.98
#2022-12-22|3925.42
#2022-12-23|3936.94
#2022-12-26|3936.94
#2022-12-27|3950.47
#2022-12-28|3902.93
#2022-12-29|3989.61
#2022-12-30|3955.16
#2023-01-02|3955.16
#2023-01-03|3977.21
#2023-01-04|4004.35
#2023-01-05|3962.04
#2023-01-06|4031.62
#2023-01-09|4033.08
#2023-01-10|4105.14
#2023-01-11|4172.19
#2023-01-12|4145.90
#2023-01-13|4190.86
#2023-01-16|4190.86
#2023-01-17|4183.19
#2023-01-18|4133.58
#2023-01-19|4055.80
#2023-01-20|4145.74
#2023-01-23|4176.87
#2023-01-24|4146.44
#2023-01-25|4135.38
#2023-01-26|4129.98
#2023-01-27|4120.10
#2023-01-30|4079.90
#2023-01-31|4146.95
#2023-02-01|4175.47
#2023-02-02|4209.95
#2023-02-03|4229.99
#2023-02-06|4188.83
#2023-02-07|4214.20
#2023-02-08|4182.02
#2023-02-09|4165.87
#2023-02-10|4136.89
#2023-02-13|4209.18
#2023-02-14|4195.57
#2023-02-15|4252.43
#2023-02-16|4199.88
#2023-02-17|4191.88
#2023-02-20|4191.88
#2023-02-21|4086.60
#2023-02-22|3908.27
#2023-02-23|3931.99
#2023-02-24|3855.50
#2023-02-27|3887.56
#2023-02-28|3882.40
#2023-03-01|3848.37
#2023-03-02|3916.63
#2023-03-03|3972.60
#2023-03-06|3962.36
#2023-03-07|3889.50
#2023-03-08|3914.65
#2023-03-09|3878.51
#2023-03-10|3786.55
#2023-03-13|3786.30
#2023-03-14|3864.29
#2023-03-15|3774.05
#2023-03-16|3827.56
#2023-03-17|3803.92
#2023-03-20|3860.33
#2023-03-21|3911.13
#2023-03-22|3833.84
#2023-03-23|3843.35
#2023-03-24|3862.84
#2023-03-27|3880.47
#2023-03-28|3883.69
#2023-03-29|3925.05
#2023-03-30|3944.40
#2023-03-31|4021.93
#2023-04-03|4008.41
#2023-04-04|3927.96
#2023-04-05|3884.46
#2023-04-06|3852.42
#2023-04-07|3852.42
#2023-04-10|3898.65
#2023-04-11|3897.29
#2023-04-12|3929.00
#2023-04-13|3987.05
#2023-04-14|3980.27
#2023-04-17|3958.91
#2023-04-18|3933.12
#2023-04-19|3913.20
#2023-04-20|3857.23
#2023-04-21|3875.46
#2023-04-24|3879.17
#2023-04-25|3731.48
#2023-04-26|3696.46
#2023-04-27|3732.99
#2023-04-28|3790.28
#2023-05-01|3828.98
#2023-05-02|3861.30
#2023-05-03|3842.69
#2023-05-04|3801.22
#2023-05-05|3794.07
#2023-05-08|3762.01
#2023-05-09|3738.84
#2023-05-10|3757.23
#2023-05-11|3717.71
#2023-05-12|3772.12
#2023-05-15|3809.19
#2023-05-16|3762.86
#2023-05-17|3854.01
#2023-05-18|3887.01
#2023-05-19|3882.81
#2023-05-22|3908.63
#2023-05-23|3840.87
#2023-05-24|3770.54
#2023-05-25|3800.51
#2023-05-26|3886.77
#2023-05-29|3886.77
#2023-05-30|3854.07
#2023-05-31|3832.42
#2023-06-01|3867.80
#2023-06-02|3909.22
#2023-06-05|3879.41
#2023-06-06|3872.39
#2023-06-07|3896.21
#2023-06-08|3866.38
#2023-06-09|3858.68
#2023-06-12|3908.12
#2023-06-13|3939.31
#2023-06-14|3932.29
#2023-06-15|3991.24
#2023-06-16|3966.29
#2023-06-19|3966.29
#2023-06-20|3909.42
#2023-06-21|3918.87
#2023-06-22|3896.46
#2023-06-23|3887.32
#2023-06-26|3899.89
#2023-06-27|3941.55
#2023-06-28|3939.20
#2023-06-29|4007.82
#2023-06-30|4035.94
#2023-07-03|4022.19
#2023-07-04|4022.19
#2023-07-05|3977.07
#2023-07-06|3948.11
#2023-07-07|3922.28
#2023-07-10|3985.65
#2023-07-11|3989.34
#2023-07-12|4004.38
#2023-07-13|4025.86
#2023-07-14|4007.35
#2023-07-17|4032.67
#2023-07-18|4044.46
#2023-07-19|4054.51
#2023-07-20|4031.95
#2023-07-21|4043.87
#2023-07-24|4050.86
#2023-07-25|4017.57
#2023-07-26|4036.90
#2023-07-27|3996.70
#2023-07-28|3961.95
#2023-07-31|3907.56
#2023-08-01|3940.48
#2023-08-02|3930.80
#2023-08-03|3892.32
#2023-08-04|3882.58
#2023-08-07|3915.46
#2023-08-08|3894.16
#2023-08-09|3875.77
#2023-08-10|3874.06
#2023-08-11|3854.77
#2023-08-14|3857.73
#2023-08-15|3800.59
#2023-08-16|3753.54
#2023-08-17|3723.39
#2023-08-18|3569.62
#2023-08-21|3559.33
#2023-08-22|3545.48
#2023-08-23|3575.73
#2023-08-24|3541.15
#2023-08-25|3591.69
#2023-08-28|3607.06
#2023-08-29|3662.19
#2023-08-30|3681.60
#2023-08-31|3675.26
#2023-09-01|3699.13
#2023-09-04|3699.13
#2023-09-05|3662.48
#2023-09-06|3636.98
#2023-09-07|3587.41
#2023-09-08|3536.45
#2023-09-11|3533.41
#2023-09-12|3500.64
#2023-09-13|3518.39
#2023-09-14|3558.89
#2023-09-15|3554.58
#2023-09-18|3531.85
#2023-09-19|3532.61
#2023-09-20|3516.11
#2023-09-21|3467.62
#2023-09-22|3479.27
#2023-09-25|3506.72
#2023-09-26|3452.03
#2023-09-27|3444.67
#2023-09-28|3478.97
#2023-09-29|3456.66
#2023-10-02|3430.08
#2023-10-03|3422.35
#2023-10-04|3451.91
#2023-10-05|3414.36
#2023-10-06|3448.75
#2023-10-09|3466.51
#2023-10-10|3482.35
#2023-10-11|3505.68
#2023-10-12|3412.26
#2023-10-13|3373.89
#2023-10-16|3431.69
#2023-10-17|3398.57
#2023-10-18|3283.96
#2023-10-19|3269.89
#2023-10-20|3245.85
#2023-10-23|3221.71
#2023-10-24|3209.91
#2023-10-25|3168.86
#2023-10-26|3171.16
#2023-10-27|3156.89
#2023-10-30|3156.60
#2023-10-31|3200.54
#2023-11-01|3193.80
#2023-11-02|3243.99
#2023-11-03|3299.42
#2023-11-06|3285.85
#2023-11-07|3331.65
#2023-11-08|3340.56
#2023-11-09|3302.82
#2023-11-10|3371.28
#2023-11-13|3347.97
#2023-11-14|3450.46
#2023-11-15|3471.07
#2023-11-16|3470.48
#2023-11-17|3489.74
#2023-11-20|3494.79
#2023-11-21|3530.02
#2023-11-22|3534.71
#2023-11-23|3534.71
#2023-11-24|3555.88
#2023-11-27|3524.31
#2023-11-28|3510.69
#2023-11-29|3534.81
#2023-11-30|3543.74
#2023-12-01|3587.93
#2023-12-04|3590.78
#2023-12-05|3554.30
#2023-12-06|3594.85
#2023-12-07|3603.98
#2023-12-08|3625.78
#2023-12-11|3671.87
#2023-12-12|3726.67
#2023-12-13|3800.28
#2023-12-14|3921.46
#2023-12-15|3879.76
#2023-12-18|3877.57
#2023-12-19|3897.29
#2023-12-20|3849.56
#2023-12-21|3904.23
#2023-12-22|3916.40
#2023-12-25|3916.40
#2023-12-26|3934.13
#2023-12-27|3936.29
#2023-12-28|3941.27
#2023-12-29|3921.78
#2024-01-01|3921.78
#2024-01-02|3876.17
#2024-01-03|3757.70
#2024-01-04|3750.89
#2024-01-05|3733.52
#2024-01-08|3804.91
#2024-01-09|3782.03
#2024-01-10|3832.79
#2024-01-11|3837.42
#2024-01-12|3827.58
#2024-01-15|3827.58
#2024-01-16|3821.74
#2024-01-17|3760.09
#2024-01-18|3821.59
#2024-01-19|3841.37
#2024-01-22|3879.95
#2024-01-23|3900.93
#2024-01-24|3864.47
#2024-01-25|3879.14
#2024-01-26|3888.92
#2024-01-29|3941.03
#2024-01-30|3943.81
#2024-01-31|3836.36
#2024-02-01|3908.42
#2024-02-02|3920.49
#2024-02-05|3883.87
#2024-02-06|3910.42
#2024-02-07|3933.82
#2024-02-08|3962.10
#2024-02-09|3941.63
#2024-02-12|3936.94
#2024-02-13|3860.87
#2024-02-14|3949.31
#2024-02-15|3961.33
#2024-02-16|3962.21
#2024-02-19|3962.21
#2024-02-20|3963.06
#2024-02-21|3895.94
#2024-02-22|3965.96
#2024-02-23|3987.89
#2024-02-26|3999.17
#2024-02-27|4006.88
#2024-02-28|4050.99
#2024-02-29|4073.11
#2024-03-01|4116.97
#2024-03-04|4141.03
#2024-03-05|4112.00
#2024-03-06|4153.50
#2024-03-07|4204.75
#2024-03-08|4148.75
#2024-03-11|4112.65
#2024-03-12|4113.40
#2024-03-13|4125.13
#2024-03-14|4111.94
#2024-03-15|4126.12
#2024-03-18|4114.84
#2024-03-19|4109.21
#2024-03-20|4140.59
#2024-03-21|4205.57
#2024-03-22|4178.72
#2024-03-25|4154.87
#2024-03-26|4137.05
#2024-03-27|4202.39
#2024-03-28|4193.81
#2024-03-29|4193.81
#2024-04-01|4167.73
#2024-04-02|4139.75
#2024-04-03|4173.05
#2024-04-04|4104.43
#2024-04-05|4165.69
#2024-04-08|4166.39
#2024-04-09|4207.38
#2024-04-10|4143.20
#2024-04-11|4178.57
#2024-04-12|4088.99
#2024-04-15|4053.62
#2024-04-16|4028.07
#2024-04-17|3978.26
#2024-04-18|3943.46
#2024-04-19|3931.51
#2024-04-22|3940.19
#2024-04-23|4012.93
#2024-04-24|3989.45
#2024-04-25|3990.26
#2024-04-26|3998.66
#2024-04-29|4027.83
#2024-04-30|3957.54
#2024-05-01|3946.99
#2024-05-02|3852.76
#2024-05-03|3903.40
#2024-05-06|3927.87
#2024-05-07|3937.21
#2024-05-08|3942.57
#2024-05-09|3985.27
#2024-05-10|4185.63
#2024-05-13|4131.31
#2024-05-14|4159.02
#2024-05-15|4221.84
#2024-05-16|4221.54
#2024-05-17|4206.93
#2024-05-20|4239.03
#2024-05-21|4150.66
#2024-05-22|4192.50
#2024-05-23|4131.68
#2024-05-24|4143.03
#2024-05-27|4143.03
#2024-05-28|4054.51
#2024-05-29|3999.62
#2024-05-30|3955.76
#2024-05-31|3993.51
#2024-06-03|3944.20
#2024-06-04|3949.16
#2024-06-05|4015.24
#2024-06-06|3996.91
#2024-06-07|4009.46
#2024-06-10|4051.61
#2024-06-11|4040.66
#2024-06-12|4082.81
#2024-06-13|4097.32
#2024-06-14|3997.49
#2024-06-17|4013.61
#2024-06-18|4061.75
#2024-06-19|4061.75
#2024-06-20|4010.64
#2024-06-21|4029.60
#2024-06-24|4049.98
#2024-06-25|4002.71
#2024-06-26|3968.55
#2024-06-27|3944.54
#2024-06-28|3950.61
#2024-07-01|3898.88
#2024-07-02|3907.18
#2024-07-03|3898.50
#2024-07-04|3898.50
#2024-07-05|3899.63
#2024-07-08|3879.28
#2024-07-09|3841.51
#2024-07-10|3884.29
#2024-07-11|3967.84
#2024-07-12|3986.38
#2024-07-15|4038.02
#2024-07-16|4128.63
#2024-07-17|4086.04
#2024-07-18|3999.77
#2024-07-19|3935.18
#2024-07-22|4020.44
#2024-07-23|3991.45
#2024-07-24|3936.34
#2024-07-25|3974.77
#2024-07-26|4066.05
#2024-07-29|4055.82
#2024-07-30|4100.03
#2024-07-31|4148.30
#2024-08-01|3941.51
#2024-08-02|3768.27
#2024-08-05|3702.72
#2024-08-06|3736.42
#2024-08-07|3689.11
#2024-08-08|3766.32
#2024-08-09|3773.16
#2024-08-12|3776.16
#2024-08-13|3848.34
#2024-08-14|3830.52
#2024-08-15|3915.36
#2024-08-16|3915.06
#2024-08-19|3974.08
#2024-08-20|3973.26
#2024-08-21|4126.06
#2024-08-22|4088.57
#2024-08-23|4124.75
#2024-08-26|4115.98
#2024-08-27|4112.76
#2024-08-28|4108.57
#2024-08-29|4125.45
#2024-08-30|4159.23
#2024-09-02|4159.23
#2024-09-03|4033.65
#2024-09-04|4041.03
#2024-09-05|4000.51
#2024-09-06|3945.46
#2024-09-09|3980.94
#2024-09-10|4007.11
#2024-09-11|4011.47
#2024-09-12|4017.37
#2024-09-13|4044.06
#2024-09-16|4060.43
#2024-09-17|4061.74
#2024-09-18|4085.23
#2024-09-19|4187.46
#2024-09-20|4121.90
#2024-09-23|4121.51
#2024-09-24|4156.82
#2024-09-25|4140.83
#2024-09-26|4234.34
#2024-09-27|4221.54
#2024-09-30|4240.80
#2024-10-01|4177.20
#2024-10-02|4188.32
#2024-10-03|4160.45
#2024-10-04|4162.57
#2024-10-07|4125.70
#2024-10-08|4114.97
#2024-10-09|4141.35
#2024-10-10|4132.79
#2024-10-11|4164.41
#2024-10-14|4188.42
#2024-10-15|4152.73
#2024-10-16|4099.92
#2024-10-17|4052.11
#2024-10-18|4059.58
#2024-10-21|4049.24
#2024-10-22|4018.76
#2024-10-23|3957.12
#2024-10-24|3924.09
#2024-10-25|3928.86
#2024-10-28|3947.11
#2024-10-29|3941.68
#2024-10-30|3968.12
#2024-10-31|4163.90
#2024-11-01|4152.31
#2024-11-04|4199.60
#2024-11-05|4255.49
#2024-11-06|4389.79
#2024-11-07|4385.71
#2024-11-08|4294.74
#2024-11-11|4233.57
#2024-11-12|4281.44
#2024-11-13|4299.21
#2024-11-14|4250.56
#2024-11-15|4172.72
#2024-11-18|4168.83
#2024-11-19|4155.66
#2024-11-20|4161.12
#2024-11-21|4231.36
#2024-11-22|4279.61
#2024-11-25|4283.50
#2024-11-26|4291.27
#2024-11-27|4276.64
#2024-11-28|4276.64
#2024-11-29|4275.43
#2024-12-02|4301.48
#2024-12-03|4282.54
#2024-12-04|4297.96
#2024-12-05|4265.49
#2024-12-06|4246.41
#2024-12-09|4250.58
#2024-12-10|4219.01
#2024-12-11|4219.80
#2024-12-12|4224.18
#2024-12-13|4208.80
#2024-12-16|4218.54
#2024-12-17|4163.68
#2024-12-18|4039.59
#2024-12-19|4049.16
#2024-12-20|4096.32
#2024-12-23|4082.46
#2024-12-24|4125.02
#2024-12-25|4125.02
#2024-12-26|4119.10
#2024-12-27|4087.66
#2024-12-30|4046.01
#2024-12-31|4043.78
#2025-01-01|4043.78
#2025-01-02|4012.89
#2025-01-03|4051.75
#2025-01-06|4066.75
#2025-01-07|4059.59
#2025-01-08|4045.87
#2025-01-09|4045.87
#2025-01-10|3970.07
#2025-01-13|4043.41
#2025-01-14|4086.02
#2025-01-15|4109.10
#2025-01-16|4142.07
#2025-01-17|4137.69
#2025-01-20|4137.69
#2025-01-21|4229.30
#2025-01-22|4286.26
#2025-01-23|4323.69
#2025-01-24|4283.85
#2025-01-27|4260.48
#2025-01-28|4238.10
#2025-01-29|4211.79
#2025-01-30|4296.39
#2025-01-31|4275.90
#2025-02-03|4243.04
#2025-02-04|4188.27
#2025-02-05|4213.44
#2025-02-06|4243.64
#2025-02-07|4306.27
#2025-02-10|4266.77
#2025-02-11|4247.20
#2025-02-12|4226.20
#2025-02-13|4192.23
#2025-02-14|4148.93
#2025-02-17|4148.93
#2025-02-18|4162.10
#2025-02-19|4262.08
#2025-02-20|4261.19
#2025-02-21|4204.29
#2025-02-24|4226.97
#2025-02-25|4242.24
#2025-02-26|4236.13
#2025-02-27|4180.04
#2025-02-28|4231.58
#2025-03-03|4187.63
#2025-03-04|4108.33
#2025-03-05|4153.09
#2025-03-06|4158.20
#2025-03-07|4179.20
#2025-03-10|4117.15
#2025-03-11|4047.63
#2025-03-12|3991.22
#2025-03-13|3913.19
#2025-03-14|3997.75
#2025-03-17|4038.90
#2025-03-18|4012.09
#2025-03-19|3999.01
#2025-03-20|3958.41
#2025-03-21|3936.97
#2025-03-24|4021.39
#2025-03-25|4013.78
#2025-03-26|3966.92
#2025-03-27|3946.56
#2025-03-28|3845.57
#2025-03-31|3863.60
#2025-04-01|3840.85
#2025-04-02|3875.14
#2025-04-03|3581.38
#2025-04-04|3365.59
#2025-04-07|3400.29
#2025-04-08|3313.90
#2025-04-09|3591.46
#2025-04-10|3435.92
#2025-04-11|3492.71
#2025-04-14|3573.34
#2025-04-15|3532.18
#2025-04-16|3473.64
#2025-04-17|3460.22
#2025-04-18|3460.22
#2025-04-21|3378.29
#2025-04-22|3475.57
#2025-04-23|3555.32
#2025-04-24|3677.49
#2025-04-25|3661.38
#2025-04-28|3656.42
#2025-04-29|3679.71
#2025-04-30|3708.84
#2025-05-01|3672.93
#2025-05-02|3761.17
#2025-05-05|3747.11
#2025-05-06|3691.87
#2025-05-07|3750.38
#2025-05-08|3803.23
#2025-05-09|3799.22
#2025-05-12|4019.89
#2025-05-13|4050.09
#2025-05-14|3981.13
#2025-05-15|4015.04
#2025-05-16|4058.43
#2025-05-19|4033.21
#2025-05-20|4046.13
#2025-05-21|3964.02
#2025-05-22|3970.62
#2025-05-23|3930.19
#2025-05-26|3930.19
#2025-05-27|4021.91
#2025-05-28|3972.96
#2025-05-29|3999.01
#2025-05-30|3958.75
#2025-06-02|3929.31
#2025-06-03|3982.80
#2025-06-04|3982.23
#2025-06-05|3966.54
#2025-06-06|4013.26
#2025-06-09|4030.26
#2025-06-10|4069.13
#2025-06-11|4051.42
#2025-06-12|4034.05
#2025-06-13|3950.92
#2025-06-16|4020.31
#2025-06-17|3947.17
#2025-06-18|3963.47
#2025-06-19|3963.47
#2025-06-20|3954.58
#2025-06-23|3981.13
#2025-06-24|4045.89
#2025-06-25|4036.02
#2025-06-26|4060.71
#2025-06-27|4055.90
#2025-06-30|4048.07
#2025-07-01|4101.77
#2025-07-02|4098.24
#2025-07-03|4134.38
#2025-07-04|4134.38
#2025-07-07|4065.62
#2025-07-08|4078.60
#2025-07-09|4102.10
#2025-07-10|4115.96
#2025-07-11|4092.05
#2025-07-14|4035.37
#2025-07-15|3983.08
#2025-07-16|3992.10
#2025-07-17|4058.02
#2025-07-18|4031.73
#2025-07-21|4005.20
#2025-07-22|4080.06
#2025-07-23|4154.91
#2025-07-24|4125.95
#2025-07-25|4138.43
#2025-07-28|4123.90
#2025-07-29|4132.56
#2025-07-30|4113.44
#2025-07-31|4142.32
#2025-08-01|4047.83
#2025-08-04|4122.09
#2025-08-05|4135.13
#2025-08-06|4116.37
#2025-08-07|4100.43
#2025-08-08|4141.40
#2025-08-11|4122.81
#2025-08-12|4219.05
#2025-08-13|4289.09
#2025-08-14|4218.65
#2025-08-15|4174.98
#2025-08-18|4193.99
#2025-08-19|4224.33
#2025-08-20|4166.23
#2025-08-21|4145.82
#2025-08-22|4264.34
#2025-08-25|4210.64
#2025-08-26|4212.16
#2025-08-27|4214.52
#2025-08-28|4224.68
#2025-08-29|4200.18
#2025-09-01|4200.18
#2025-09-02|4179.82
#2025-09-03|4178.73
#2025-09-04|4243.53
#2025-09-05|4262.07
#2025-09-08|4292.24
#2025-09-09|4251.87
#2025-09-10|4229.02
#2025-09-11|4318.48
#2025-09-12|4263.25
#2025-09-15|4271.47
#2025-09-16|4264.66
#2025-09-17|4257.93
#2025-09-18|4324.41
#2025-09-19|4302.58
#2025-09-22|4315.86
#2025-09-23|4275.32
#2025-09-24|4263.64
#2025-09-25|4222.88
#2025-09-26|4268.45
#2025-09-29|4279.67
#2025-09-30|4305.55
#2025-10-01|4292.73
#2025-10-02|4262.73
#2025-10-03|4208.22
#2025-10-06|4190.81
#2025-10-07|4154.86
#2025-10-08|4195.40
#2025-10-09|4198.14
#2025-10-10|4105.85
#2025-10-13|4173.64
#2025-10-14|4254.71
#2025-10-15|4254.71
#2025-10-16|4225.17
#2025-10-17|4247.61
#2025-10-20|4291.58
#2025-10-21|4312.42
#2025-10-22|4235.47
#2025-10-23|4333.04
#2025-10-24|4285.86
#2025-10-27|4276.93
#2025-10-28|4239.14
#2025-10-29|4218.30
#2025-10-30|4541.90
#2025-10-31|4628.70
#2025-11-03|4550.83
#2025-11-04|4535.95
#2025-11-05|4535.95
#2025-11-06|4517.40
#2025-11-07|4495.41
#2025-11-10|4534.80
#2025-11-11|4526.33
#2025-11-12|4506.86
#2025-11-13|4446.40
#2025-11-14|4428.31
#2025-11-17|4378.61
#2025-11-18|4349.07
#2025-11-19|4387.31
#2025-11-20|4351.82
#2025-11-21|4466.32
#2025-11-24|4470.90
#2025-11-25|4516.71
#2025-11-26|4495.18
#2025-11-27|4495.18
#2025-11-28|4532.05
#2025-12-01|4479.84
#2025-12-02|4518.31
#2025-12-03|4562.51
#2025-12-04|4562.51
#2025-12-05|4582.90
#2025-12-08|4570.51
#2025-12-09|4495.04
#2025-12-10|4602.62
#2025-12-11|4675.56
#2025-12-12|4627.39
#2025-12-15|4660.65
#2025-12-16|4628.31
#2025-12-17|4585.19
#2025-12-18|4632.44
#2025-12-19|4662.95
#2025-12-22|4730.38
#2025-12-23|4783.83
#2025-12-24|4777.40
#2025-12-25|4777.40
#2025-12-26|4781.30
#2025-12-29|4786.81
#2025-12-30|4748.73
#2025-12-31|4709.28
#2026-01-01|4709.28
#2026-01-02|4797.13
#2026-01-05|4846.90
#2026-01-06|4912.28
#2026-01-07|4843.92
#2026-01-08|4817.77
#2026-01-09|4831.54
#2026-01-12|4811.35
#2026-01-13|4856.54
#2026-01-14|4842.55
#2026-01-15|4932.00
#2026-01-16|4946.45
#2026-01-19|4946.45
#2026-01-20|4888.88
#2026-01-21|5055.86
#2026-01-22|5090.27
#2026-01-23|5063.20
#2026-01-26|5041.64
#2026-01-27|5059.08
#2026-01-28|5103.34
#2026-01-29|5198.08
#2026-01-30|5137.52
#2026-02-02|5223.31
#2026-02-03|5250.83
#2026-02-04|5225.83
#2026-02-05|5270.79
#2026-02-06|5319.42
#2026-02-09|5353.82
#2026-02-10|5346.94
#2026-02-11|5396.94
#2026-02-12|5245.56
#2026-02-13|5270.10
#2026-02-16|5270.10
#2026-02-17|5351.99
#2026-02-18|5374.47
#2026-02-19|5338.68
#2026-02-20|5356.12
#2026-02-23|5308.86
#2026-02-24|5432.50
#2026-02-25|5344.88
#2026-02-26|5435.25
#2026-02-27|5487.09
#2026-03-02|5538.47
#2026-03-03|5396.03
#2026-03-04|5384.56
#2026-03-05|5203.12
#2026-03-06|5091.65
#2026-03-09|5162.52
#2026-03-10|5190.74
#2026-03-11|5144.86
#2026-03-12|4944.62
#2026-03-13|4919.85
#2026-03-16|4928.10
#2026-03-17|4952.23
#2026-03-18|4888.13