Table Data - Nasdaq US Large Cap Electronic and Electrical Equipment Total Return Index

Title Nasdaq US Large Cap Electronic and Electrical Equipment Total Return Index
Series ID NASDAQNQUSL502020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSL502020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 968.08
2011-06-02 970.36
2011-06-03 956.33
2011-06-06 952.06
2011-06-07 957.43
2011-06-08 953.00
2011-06-09 961.19
2011-06-10 950.57
2011-06-13 944.99
2011-06-14 967.12
2011-06-15 951.16
2011-06-16 951.84
2011-06-17 952.22
2011-06-20 961.07
2011-06-21 982.42
2011-06-22 975.86
2011-06-23 977.62
2011-06-24 964.93
2011-06-27 966.66
2011-06-28 986.63
2011-06-29 990.82
2011-06-30 1009.51
2011-07-01 1029.13
2011-07-04 .
2011-07-05 1027.12
2011-07-06 1033.21
2011-07-07 1042.67
2011-07-08 1024.06
2011-07-11 1004.45
2011-07-12 996.01
2011-07-13 997.07
2011-07-14 982.90
2011-07-15 983.19
2011-07-18 971.12
2011-07-19 986.34
2011-07-20 986.30
2011-07-21 986.62
2011-07-22 978.27
2011-07-25 979.44
2011-07-26 960.83
2011-07-27 917.86
2011-07-28 907.83
2011-07-29 904.41
2011-08-01 894.03
2011-08-02 858.14
2011-08-03 876.45
2011-08-04 827.04
2011-08-05 821.62
2011-08-08 760.97
2011-08-09 800.54
2011-08-10 762.24
2011-08-11 817.03
2011-08-12 831.69
2011-08-15 845.28
2011-08-16 829.93
2011-08-17 821.59
2011-08-18 766.77
2011-08-19 755.54
2011-08-22 754.71
2011-08-23 784.52
2011-08-24 806.12
2011-08-25 788.08
2011-08-26 809.69
2011-08-29 838.96
2011-08-30 842.32
2011-08-31 849.52
2011-09-01 831.28
2011-09-02 799.41
2011-09-05 .
2011-09-06 793.48
2011-09-07 820.67
2011-09-08 807.12
2011-09-09 787.06
2011-09-12 795.61
2011-09-13 811.30
2011-09-14 828.68
2011-09-15 845.60
2011-09-16 837.98
2011-09-19 829.43
2011-09-20 828.63
2011-09-21 796.33
2011-09-22 763.87
2011-09-23 767.83
2011-09-26 788.50
2011-09-27 800.95
2011-09-28 777.86
2011-09-29 790.31
2011-09-30 753.69
2011-10-03 730.05
2011-10-04 756.34
2011-10-05 774.28
2011-10-06 795.45
2011-10-07 782.24
2011-10-10 814.11
2011-10-11 816.00
2011-10-12 829.44
2011-10-13 821.21
2011-10-14 838.13
2011-10-17 813.35
2011-10-18 838.43
2011-10-19 819.00
2011-10-20 827.44
2011-10-21 854.34
2011-10-24 875.19
2011-10-25 855.45
2011-10-26 863.83
2011-10-27 915.94
2011-10-28 920.34
2011-10-31 879.26
2011-11-01 864.29
2011-11-02 887.26
2011-11-03 912.68
2011-11-04 904.92
2011-11-07 907.15
2011-11-08 925.33
2011-11-09 886.86
2011-11-10 897.27
2011-11-11 917.01
2011-11-14 911.12
2011-11-15 920.60
2011-11-16 904.82
2011-11-17 883.42
2011-11-18 884.24
2011-11-21 865.66
2011-11-22 859.25
2011-11-23 832.02
2011-11-24 .
2011-11-25 831.67
2011-11-28 865.84
2011-11-29 867.26
2011-11-30 913.93
2011-12-01 911.24
2011-12-02 899.82
2011-12-05 908.48
2011-12-06 908.41
2011-12-07 902.67
2011-12-08 873.95
2011-12-09 893.62
2011-12-12 869.81
2011-12-13 859.92
2011-12-14 853.82
2011-12-15 856.42
2011-12-16 860.65
2011-12-19 849.50
2011-12-20 883.46
2011-12-21 860.86
2011-12-22 853.52
2011-12-23 868.67
2011-12-26 .
2011-12-27 869.05
2011-12-28 852.50
2011-12-29 867.15
2011-12-30 863.65
2012-01-02 .
2012-01-03 885.66
2012-01-04 886.78
2012-01-05 891.28
2012-01-06 886.98
2012-01-09 897.56
2012-01-10 915.31
2012-01-11 912.88
2012-01-12 929.63
2012-01-13 922.49
2012-01-16 .
2012-01-17 929.98
2012-01-18 950.60
2012-01-19 955.96
2012-01-20 948.90
2012-01-23 955.00
2012-01-24 971.16
2012-01-25 986.81
2012-01-26 979.72
2012-01-27 974.00
2012-01-30 977.13
2012-01-31 972.86
2012-02-01 988.37
2012-02-02 977.97
2012-02-03 992.95
2012-02-06 996.62
2012-02-07 985.45
2012-02-08 984.54
2012-02-09 992.09
2012-02-10 978.63
2012-02-13 985.96
2012-02-14 977.40
2012-02-15 970.57
2012-02-16 985.18
2012-02-17 983.72
2012-02-20 .
2012-02-21 989.71
2012-02-22 988.94
2012-02-23 986.94
2012-02-24 983.94
2012-02-27 984.13
2012-02-28 982.97
2012-02-29 975.35
2012-03-01 979.39
2012-03-02 980.09
2012-03-05 971.16
2012-03-06 955.56
2012-03-07 965.81
2012-03-08 977.01
2012-03-09 983.99
2012-03-12 986.33
2012-03-13 1010.42
2012-03-14 1007.83
2012-03-15 1015.54
2012-03-16 1017.63
2012-03-19 1011.03
2012-03-20 1003.60
2012-03-21 1007.73
2012-03-22 1002.04
2012-03-23 997.88
2012-03-26 1007.24
2012-03-27 1012.92
2012-03-28 1008.05
2012-03-29 1009.30
2012-03-30 1015.09
2012-04-02 1024.30
2012-04-03 1015.96
2012-04-04 1002.69
2012-04-05 1002.44
2012-04-06 .
2012-04-09 987.02
2012-04-10 968.92
2012-04-11 973.85
2012-04-12 997.76
2012-04-13 980.60
2012-04-16 981.39
2012-04-17 998.96
2012-04-18 987.93
2012-04-19 978.17
2012-04-20 982.62
2012-04-23 973.76
2012-04-24 975.95
2012-04-25 991.13
2012-04-26 1005.78
2012-04-27 1017.59
2012-04-30 1012.09
2012-05-01 986.66
2012-05-02 990.39
2012-05-03 980.76
2012-05-04 964.37
2012-05-07 962.41
2012-05-08 965.40
2012-05-09 957.03
2012-05-10 959.31
2012-05-11 955.15
2012-05-14 945.85
2012-05-15 949.21
2012-05-16 940.94
2012-05-17 923.53
2012-05-18 913.67
2012-05-21 934.84
2012-05-22 943.00
2012-05-23 953.34
2012-05-24 952.90
2012-05-25 947.97
2012-05-28 .
2012-05-29 966.05
2012-05-30 951.82
2012-05-31 945.75
2012-06-01 912.70
2012-06-04 905.24
2012-06-05 909.00
2012-06-06 934.49
2012-06-07 940.86
2012-06-08 944.86
2012-06-11 937.06
2012-06-12 948.37
2012-06-13 937.16
2012-06-14 938.88
2012-06-15 948.48
2012-06-18 951.99
2012-06-19 964.28
2012-06-20 949.73
2012-06-21 928.39
2012-06-22 929.89
2012-06-25 903.24
2012-06-26 900.85
2012-06-27 908.35
2012-06-28 897.88
2012-06-29 937.32
2012-07-02 923.91
2012-07-03 932.35
2012-07-04 .
2012-07-05 935.16
2012-07-06 915.90
2012-07-09 910.84
2012-07-10 904.18
2012-07-11 897.07
2012-07-12 888.19
2012-07-13 903.87
2012-07-16 898.10
2012-07-17 904.47
2012-07-18 946.96
2012-07-19 947.11
2012-07-20 933.40
2012-07-23 926.95
2012-07-24 904.49
2012-07-25 909.99
2012-07-26 926.18
2012-07-27 950.76
2012-07-30 949.54
2012-07-31 946.58
2012-08-01 944.84
2012-08-02 940.59
2012-08-03 964.33
2012-08-06 970.48
2012-08-07 987.36
2012-08-08 991.26
2012-08-09 994.19
2012-08-10 1004.25
2012-08-13 1004.60
2012-08-14 1011.47
2012-08-15 1013.63
2012-08-16 1008.25
2012-08-17 1012.23
2012-08-20 1007.89
2012-08-21 1009.80
2012-08-22 1002.56
2012-08-23 1001.22
2012-08-24 1006.87
2012-08-27 1003.83
2012-08-28 998.46
2012-08-29 999.28
2012-08-30 988.59
2012-08-31 990.76
2012-09-03 .
2012-09-04 983.32
2012-09-05 970.38
2012-09-06 992.53
2012-09-07 996.26
2012-09-10 994.22
2012-09-11 987.82
2012-09-12 986.42
2012-09-13 999.28
2012-09-14 1007.33
2012-09-17 1009.38
2012-09-18 1012.72
2012-09-19 1017.79
2012-09-20 1012.82
2012-09-21 1009.41
2012-09-24 1003.28
2012-09-25 982.09
2012-09-26 974.31
2012-09-27 983.60
2012-09-28 979.18
2012-10-01 973.70
2012-10-02 975.34
2012-10-03 977.98
2012-10-04 987.17
2012-10-05 988.95
2012-10-08 986.33
2012-10-09 977.78
2012-10-10 966.69
2012-10-11 969.87
2012-10-12 965.28
2012-10-15 968.75
2012-10-16 984.81
2012-10-17 991.84
2012-10-18 986.39
2012-10-19 962.28
2012-10-22 963.98
2012-10-23 951.16
2012-10-24 951.07
2012-10-25 960.52
2012-10-26 960.48
2012-10-29 .
2012-10-30 .
2012-10-31 964.74
2012-11-01 992.20
2012-11-02 985.29
2012-11-05 999.28
2012-11-06 1015.62
2012-11-07 995.14
2012-11-08 986.24
2012-11-09 992.44
2012-11-12 994.31
2012-11-13 987.75
2012-11-14 970.33
2012-11-15 967.29
2012-11-16 970.25
2012-11-19 993.84
2012-11-20 987.72
2012-11-21 987.40
2012-11-22 .
2012-11-23 1002.77
2012-11-26 1000.04
2012-11-27 996.86
2012-11-28 1009.46
2012-11-29 1018.43
2012-11-30 1015.39
2012-12-03 1005.70
2012-12-04 1008.47
2012-12-05 1020.11
2012-12-06 1021.41
2012-12-07 1022.58
2012-12-10 1030.35
2012-12-11 1039.70
2012-12-12 1044.15
2012-12-13 1038.61
2012-12-14 1037.21
2012-12-17 1049.86
2012-12-18 1066.16
2012-12-19 1060.39
2012-12-20 1068.85
2012-12-21 1062.82
2012-12-24 1060.20
2012-12-25 .
2012-12-26 1054.03
2012-12-27 1055.05
2012-12-28 1041.69
2012-12-31 1061.64
2013-01-01 .
2013-01-02 1094.01
2013-01-03 1093.76
2013-01-04 1099.27
2013-01-07 1091.97
2013-01-08 1084.49
2013-01-09 1096.02
2013-01-10 1100.97
2013-01-11 1103.22
2013-01-14 1104.57
2013-01-15 1102.05
2013-01-16 1097.44
2013-01-17 1111.14
2013-01-18 1118.51
2013-01-21 .
2013-01-22 1132.58
2013-01-23 1132.20
2013-01-24 1141.02
2013-01-25 1145.79
2013-01-28 1141.26
2013-01-29 1142.09
2013-01-30 1136.56
2013-01-31 1137.59
2013-02-01 1152.94
2013-02-04 1138.10
2013-02-05 1142.82
2013-02-06 1152.02
2013-02-07 1149.94
2013-02-08 1156.28
2013-02-11 1155.76
2013-02-12 1160.05
2013-02-13 1166.03
2013-02-14 1168.37
2013-02-15 1159.20
2013-02-18 .
2013-02-19 1169.29
2013-02-20 1154.13
2013-02-21 1143.23
2013-02-22 1155.51
2013-02-25 1126.72
2013-02-26 1132.54
2013-02-27 1150.75
2013-02-28 1146.15
2013-03-01 1144.31
2013-03-04 1142.65
2013-03-05 1155.47
2013-03-06 1160.81
2013-03-07 1161.75
2013-03-08 1173.10
2013-03-11 1173.51
2013-03-12 1165.08
2013-03-13 1161.95
2013-03-14 1178.80
2013-03-15 1172.30
2013-03-18 1163.84
2013-03-19 1163.11
2013-03-20 1171.54
2013-03-21 1156.15
2013-03-22 1161.64
2013-03-25 1149.59
2013-03-26 1153.28
2013-03-27 1153.20
2013-03-28 1163.96
2013-03-29 .
2013-04-01 1146.29
2013-04-02 1141.75
2013-04-03 1136.84
2013-04-04 1150.02
2013-04-05 1141.93
2013-04-08 1147.23
2013-04-09 1151.05
2013-04-10 1166.02
2013-04-11 1169.07
2013-04-12 1160.24
2013-04-15 1119.37
2013-04-16 1139.74
2013-04-17 1117.54
2013-04-18 1112.27
2013-04-19 1117.29
2013-04-22 1122.02
2013-04-23 1138.99
2013-04-24 1154.00
2013-04-25 1158.53
2013-04-26 1140.42
2013-04-29 1146.11
2013-04-30 1153.03
2013-05-01 1135.36
2013-05-02 1152.79
2013-05-03 1171.11
2013-05-06 1178.96
2013-05-07 1177.05
2013-05-08 1186.27
2013-05-09 1189.88
2013-05-10 1198.01
2013-05-13 1192.51
2013-05-14 1213.29
2013-05-15 1221.83
2013-05-16 1214.51
2013-05-17 1237.76
2013-05-20 1238.84
2013-05-21 1235.55
2013-05-22 1215.90
2013-05-23 1208.56
2013-05-24 1205.19
2013-05-27 .
2013-05-28 1219.66
2013-05-29 1208.75
2013-05-30 1218.34
2013-05-31 1206.88
2013-06-03 1215.36
2013-06-04 1205.27
2013-06-05 1186.30
2013-06-06 1191.59
2013-06-07 1211.33
2013-06-10 1207.12
2013-06-11 1190.56
2013-06-12 1179.96
2013-06-13 1198.12
2013-06-14 1188.09
2013-06-17 1202.12
2013-06-18 1216.10
2013-06-19 1195.58
2013-06-20 1159.28
2013-06-21 1170.06
2013-06-24 1150.08
2013-06-25 1166.37
2013-06-26 1173.07
2013-06-27 1187.61
2013-06-28 1177.75
2013-07-01 1195.90
2013-07-02 1192.77
2013-07-03 1192.78
2013-07-04 .
2013-07-05 1216.22
2013-07-08 1217.97
2013-07-09 1230.60
2013-07-10 1231.46
2013-07-11 1248.15
2013-07-12 1246.64
2013-07-15 1247.81
2013-07-16 1241.91
2013-07-17 1245.71
2013-07-18 1238.45
2013-07-19 1249.81
2013-07-22 1269.31
2013-07-23 1265.51
2013-07-24 1276.83
2013-07-25 1272.97
2013-07-26 1268.44
2013-07-29 1261.47
2013-07-30 1267.31
2013-07-31 1277.36
2013-08-01 1301.96
2013-08-02 1301.45
2013-08-05 1297.85
2013-08-06 1294.92
2013-08-07 1280.03
2013-08-08 1283.61
2013-08-09 1281.10
2013-08-12 1289.25
2013-08-13 1290.70
2013-08-14 1284.54
2013-08-15 1264.44
2013-08-16 1265.46
2013-08-19 1260.79
2013-08-20 1272.42
2013-08-21 1265.26
2013-08-22 1286.15
2013-08-23 1285.34
2013-08-26 1281.13
2013-08-27 1255.20
2013-08-28 1258.08
2013-08-29 1263.57
2013-08-30 1255.55
2013-09-02 .
2013-09-03 1260.20
2013-09-04 1278.15
2013-09-05 1280.82
2013-09-06 1277.46
2013-09-09 1294.58
2013-09-10 1321.31
2013-09-11 1322.98
2013-09-12 1323.89
2013-09-13 1328.21
2013-09-16 1336.40
2013-09-17 1340.41
2013-09-18 1351.83
2013-09-19 1365.90
2013-09-20 1352.51
2013-09-23 1348.50
2013-09-24 1349.12
2013-09-25 1349.71
2013-09-26 1355.75
2013-09-27 1345.44
2013-09-30 1341.74
2013-10-01 1348.73
2013-10-02 1339.92
2013-10-03 1324.70
2013-10-04 1332.00
2013-10-07 1322.88
2013-10-08 1303.91
2013-10-09 1300.98
2013-10-10 1333.60
2013-10-11 1344.40
2013-10-14 1347.57
2013-10-15 1332.25
2013-10-16 1340.53
2013-10-17 1358.31
2013-10-18 1371.98
2013-10-21 1371.60
2013-10-22 1375.15
2013-10-23 1370.15
2013-10-24 1371.92
2013-10-25 1382.22
2013-10-28 1364.96
2013-10-29 1376.19
2013-10-30 1357.25
2013-10-31 1359.93
2013-11-01 1360.19
2013-11-04 1366.63
2013-11-05 1359.04
2013-11-06 1369.98
2013-11-07 1347.83
2013-11-08 1366.08
2013-11-11 1366.39
2013-11-12 1361.21
2013-11-13 1372.44
2013-11-14 1372.19
2013-11-15 1401.82
2013-11-18 1395.85
2013-11-19 1383.95
2013-11-20 1383.78
2013-11-21 1403.33
2013-11-22 1405.93
2013-11-25 1394.24
2013-11-26 1398.02
2013-11-27 1401.33
2013-11-28 .
2013-11-29 1396.03
2013-12-02 1392.81
2013-12-03 1389.56
2013-12-04 1391.18
2013-12-05 1389.56
2013-12-06 1408.85
2013-12-09 1414.39
2013-12-10 1414.72
2013-12-11 1396.35
2013-12-12 1396.68
2013-12-13 1393.65
2013-12-16 1405.30
2013-12-17 1407.13
2013-12-18 1435.87
2013-12-19 1439.54
2013-12-20 1451.37
2013-12-23 1457.91
2013-12-24 1462.90
2013-12-25 .
2013-12-26 1468.64
2013-12-27 1468.44
2013-12-30 1470.37
2013-12-31 1473.43
2014-01-01 .
2014-01-02 1455.04
2014-01-03 1459.36
2014-01-06 1451.23
2014-01-07 1458.59
2014-01-08 1461.60
2014-01-09 1465.13
2014-01-10 1469.46
2014-01-13 1461.82
2014-01-14 1484.31
2014-01-15 1491.07
2014-01-16 1493.12
2014-01-17 1487.02
2014-01-20 .
2014-01-21 1493.10
2014-01-22 1505.28
2014-01-23 1474.07
2014-01-24 1430.08
2014-01-27 1431.07
2014-01-28 1441.44
2014-01-29 1430.33
2014-01-30 1453.32
2014-01-31 1435.68
2014-02-03 1394.56
2014-02-04 1400.27
2014-02-05 1395.93
2014-02-06 1409.19
2014-02-07 1432.73
2014-02-10 1425.84
2014-02-11 1434.46
2014-02-12 1445.16
2014-02-13 1445.71
2014-02-14 1427.79
2014-02-17 .
2014-02-18 1423.05
2014-02-19 1420.54
2014-02-20 1431.11
2014-02-21 1424.59
2014-02-24 1438.68
2014-02-25 1438.91
2014-02-26 1442.89
2014-02-27 1444.18
2014-02-28 1450.54
2014-03-03 1437.68
2014-03-04 1464.74
2014-03-05 1458.75
2014-03-06 1465.48
2014-03-07 1472.27
2014-03-10 1461.37
2014-03-11 1441.68
2014-03-12 1440.59
2014-03-13 1424.18
2014-03-14 1417.86
2014-03-17 1439.70
2014-03-18 1449.84
2014-03-19 1438.66
2014-03-20 1445.30
2014-03-21 1463.33
2014-03-24 1455.23
2014-03-25 1465.99
2014-03-26 1449.87
2014-03-27 1448.46
2014-03-28 1456.81
2014-03-31 1466.25
2014-04-01 1477.24
2014-04-02 1495.29
2014-04-03 1494.25
2014-04-04 1470.89
2014-04-07 1448.58
2014-04-08 1453.00
2014-04-09 1469.27
2014-04-10 1438.61
2014-04-11 1428.94
2014-04-14 1431.46
2014-04-15 1444.79
2014-04-16 1468.31
2014-04-17 1481.44
2014-04-18 .
2014-04-21 1485.51
2014-04-22 1489.30
2014-04-23 1490.47
2014-04-24 1495.87
2014-04-25 1470.45
2014-04-28 1472.34
2014-04-29 1472.50
2014-04-30 1481.19
2014-05-01 1483.42
2014-05-02 1478.91
2014-05-05 1484.66
2014-05-06 1465.71
2014-05-07 1476.09
2014-05-08 1477.97
2014-05-09 1475.92
2014-05-12 1496.85
2014-05-13 1493.84
2014-05-14 1480.96
2014-05-15 1461.04
2014-05-16 1467.78
2014-05-19 1471.76
2014-05-20 1448.70
2014-05-21 1458.77
2014-05-22 1467.39
2014-05-23 1478.44
2014-05-26 .
2014-05-27 1483.30
2014-05-28 1485.53
2014-05-29 1492.18
2014-05-30 1492.40
2014-06-02 1498.31
2014-06-03 1501.40
2014-06-04 1499.55
2014-06-05 1516.43
2014-06-06 1526.45
2014-06-09 1537.61
2014-06-10 1529.97
2014-06-11 1526.54
2014-06-12 1513.77
2014-06-13 1513.41
2014-06-16 1510.62
2014-06-17 1522.72
2014-06-18 1532.98
2014-06-19 1529.61
2014-06-20 1538.56
2014-06-23 1527.89
2014-06-24 1511.61
2014-06-25 1512.88
2014-06-26 1507.94
2014-06-27 1515.22
2014-06-30 1507.02
2014-07-01 1522.21
2014-07-02 1519.69
2014-07-03 1532.73
2014-07-04 .
2014-07-07 1532.15
2014-07-08 1528.17
2014-07-09 1527.33
2014-07-10 1515.18
2014-07-11 1515.13
2014-07-14 1519.00
2014-07-15 1519.47
2014-07-16 1523.77
2014-07-17 1500.55
2014-07-18 1518.01
2014-07-21 1519.85
2014-07-22 1530.21
2014-07-23 1511.55
2014-07-24 1514.85
2014-07-25 1514.43
2014-07-28 1517.08
2014-07-29 1502.20
2014-07-30 1500.55
2014-07-31 1468.50
2014-08-01 1463.55
2014-08-04 1475.05
2014-08-05 1464.72
2014-08-06 1458.10
2014-08-07 1452.89
2014-08-08 1472.11
2014-08-11 1470.96
2014-08-12 1466.87
2014-08-13 1481.94
2014-08-14 1486.57
2014-08-15 1492.10
2014-08-18 1513.97
2014-08-19 1516.68
2014-08-20 1519.93
2014-08-21 1523.32
2014-08-22 1518.92
2014-08-25 1526.52
2014-08-26 1521.89
2014-08-27 1517.01
2014-08-28 1514.46
2014-08-29 1515.13
2014-09-01 .
2014-09-02 1522.92
2014-09-03 1523.13
2014-09-04 1523.44
2014-09-05 1527.56
2014-09-08 1525.80
2014-09-09 1518.88
2014-09-10 1521.91
2014-09-11 1525.00
2014-09-12 1522.42
2014-09-15 1514.46
2014-09-16 1515.23
2014-09-17 1520.92
2014-09-18 1523.60
2014-09-19 1517.88
2014-09-22 1502.21
2014-09-23 1483.14
2014-09-24 1497.39
2014-09-25 1466.21
2014-09-26 1479.79
2014-09-29 1471.75
2014-09-30 1451.91
2014-10-01 1429.47
2014-10-02 1434.15
2014-10-03 1451.38
2014-10-06 1453.57
2014-10-07 1422.44
2014-10-08 1447.91
2014-10-09 1408.75
2014-10-10 1369.20
2014-10-13 1352.40
2014-10-14 1361.37
2014-10-15 1367.07
2014-10-16 1378.79
2014-10-17 1402.28
2014-10-20 1404.56
2014-10-21 1445.52
2014-10-22 1409.05
2014-10-23 1435.33
2014-10-24 1448.87
2014-10-27 1446.06
2014-10-28 1472.86
2014-10-29 1469.48
2014-10-30 1478.39
2014-10-31 1505.93
2014-11-03 1514.36
2014-11-04 1505.15
2014-11-05 1509.69
2014-11-06 1521.34
2014-11-07 1519.79
2014-11-10 1521.10
2014-11-11 1518.06
2014-11-12 1518.47
2014-11-13 1504.45
2014-11-14 1512.77
2014-11-17 1507.89
2014-11-18 1513.23
2014-11-19 1513.95
2014-11-20 1517.56
2014-11-21 1546.12
2014-11-24 1553.95
2014-11-25 1559.03
2014-11-26 1559.76
2014-11-27 .
2014-11-28 1549.00
2014-12-01 1528.06
2014-12-02 1540.05
2014-12-03 1559.04
2014-12-04 1557.67
2014-12-05 1560.89
2014-12-08 1539.44
2014-12-09 1541.14
2014-12-10 1506.37
2014-12-11 1505.75
2014-12-12 1459.88
2014-12-15 1451.11
2014-12-16 1457.95
2014-12-17 1480.65
2014-12-18 1529.86
2014-12-19 1535.26
2014-12-22 1548.67
2014-12-23 1552.99
2014-12-24 1551.14
2014-12-25 .
2014-12-26 1553.03
2014-12-29 1549.76
2014-12-30 1540.73
2014-12-31 1523.34
2015-01-01 .
2015-01-02 1521.39
2015-01-05 1489.72
2015-01-06 1475.63
2015-01-07 1491.00
2015-01-08 1522.78
2015-01-09 1508.50
2015-01-12 1488.94
2015-01-13 1484.13
2015-01-14 1476.37
2015-01-15 1460.53
2015-01-16 1475.58
2015-01-19 .
2015-01-20 1470.65
2015-01-21 1489.36
2015-01-22 1492.52
2015-01-23 1473.20
2015-01-26 1493.70
2015-01-27 1479.35
2015-01-28 1475.43
2015-01-29 1490.31
2015-01-30 1471.79
2015-02-02 1505.29
2015-02-03 1524.67
2015-02-04 1500.84
2015-02-05 1515.20
2015-02-06 1509.59
2015-02-09 1514.16
2015-02-10 1530.63
2015-02-11 1529.49
2015-02-12 1549.39
2015-02-13 1557.79
2015-02-16 .
2015-02-17 1558.24
2015-02-18 1566.27
2015-02-19 1564.70
2015-02-20 1574.13
2015-02-23 1574.00
2015-02-24 1578.17
2015-02-25 1580.10
2015-02-26 1580.48
2015-02-27 1576.04
2015-03-02 1591.23
2015-03-03 1588.07
2015-03-04 1581.74
2015-03-05 1587.41
2015-03-06 1561.23
2015-03-09 1570.29
2015-03-10 1546.98
2015-03-11 1542.85
2015-03-12 1559.89
2015-03-13 1545.83
2015-03-16 1577.96
2015-03-17 1566.89
2015-03-18 1594.05
2015-03-19 1581.28
2015-03-20 1594.35
2015-03-23 1593.10
2015-03-24 1581.06
2015-03-25 1558.62
2015-03-26 1556.13
2015-03-27 1559.99
2015-03-30 1579.55
2015-03-31 1575.45
#2015-04-01|1560.17 #2015-04-02|1562.20 #2015-04-03| . #2015-04-06|1579.22 #2015-04-07|1574.33 #2015-04-08|1575.64 #2015-04-09|1578.98 #2015-04-10|1585.85 #2015-04-13|1587.93 #2015-04-14|1587.27 #2015-04-15|1602.69 #2015-04-16|1594.34 #2015-04-17|1575.49 #2015-04-20|1588.04 #2015-04-21|1577.73 #2015-04-22|1573.64 #2015-04-23|1568.87 #2015-04-24|1560.93 #2015-04-27|1568.78 #2015-04-28|1568.42 #2015-04-29|1565.15 #2015-04-30|1550.03 #2015-05-01|1570.28 #2015-05-04|1581.58 #2015-05-05|1558.38 #2015-05-06|1552.90 #2015-05-07|1556.49 #2015-05-08|1577.83 #2015-05-11|1585.08 #2015-05-12|1587.44 #2015-05-13|1601.42 #2015-05-14|1616.73 #2015-05-15|1613.31 #2015-05-18|1619.71 #2015-05-19|1614.34 #2015-05-20|1617.57 #2015-05-21|1628.31 #2015-05-22|1627.21 #2015-05-25| . #2015-05-26|1605.71 #2015-05-27|1621.07 #2015-05-28|1614.73 #2015-05-29|1597.62 #2015-06-01|1596.26 #2015-06-02|1602.21 #2015-06-03|1605.99 #2015-06-04|1576.35 #2015-06-05|1584.20 #2015-06-08|1579.20 #2015-06-09|1579.12 #2015-06-10|1596.71 #2015-06-11|1603.18 #2015-06-12|1592.66 #2015-06-15|1572.38 #2015-06-16|1580.10 #2015-06-17|1576.28 #2015-06-18|1594.17 #2015-06-19|1578.92 #2015-06-22|1587.12 #2015-06-23|1582.12 #2015-06-24|1567.24 #2015-06-25|1547.87 #2015-06-26|1548.82 #2015-06-29|1521.65 #2015-06-30|1527.76 #2015-07-01|1533.06 #2015-07-02|1536.89 #2015-07-03| . #2015-07-06|1519.70 #2015-07-07|1520.72 #2015-07-08|1485.59 #2015-07-09|1486.54 #2015-07-10|1496.62 #2015-07-13|1513.66 #2015-07-14|1517.45 #2015-07-15|1505.19 #2015-07-16|1506.65 #2015-07-17|1491.90 #2015-07-20|1495.34 #2015-07-21|1483.68 #2015-07-22|1491.51 #2015-07-23|1483.39 #2015-07-24|1461.25 #2015-07-27|1438.82 #2015-07-28|1465.46 #2015-07-29|1476.07 #2015-07-30|1476.76 #2015-07-31|1473.32 #2015-08-03|1466.91 #2015-08-04|1453.39 #2015-08-05|1468.00 #2015-08-06|1459.93 #2015-08-07|1456.91 #2015-08-10|1485.90 #2015-08-11|1460.97 #2015-08-12|1461.33 #2015-08-13|1460.28 #2015-08-14|1468.70 #2015-08-17|1480.72 #2015-08-18|1476.72 #2015-08-19|1465.71 #2015-08-20|1436.14 #2015-08-21|1394.07 #2015-08-24|1339.29 #2015-08-25|1322.38 #2015-08-26|1359.09 #2015-08-27|1401.14 #2015-08-28|1409.59 #2015-08-31|1399.04 #2015-09-01|1352.62 #2015-09-02|1377.90 #2015-09-03|1376.64 #2015-09-04|1354.50 #2015-09-07| . #2015-09-08|1391.65 #2015-09-09|1374.31 #2015-09-10|1381.17 #2015-09-11|1382.03 #2015-09-14|1374.85 #2015-09-15|1395.97 #2015-09-16|1414.03 #2015-09-17|1408.46 #2015-09-18|1373.94 #2015-09-21|1375.03 #2015-09-22|1346.56 #2015-09-23|1333.68 #2015-09-24|1328.88 #2015-09-25|1333.99 #2015-09-28|1306.08 #2015-09-29|1316.87 #2015-09-30|1349.34 #2015-10-01|1329.83 #2015-10-02|1356.32 #2015-10-05|1398.04 #2015-10-06|1396.09 #2015-10-07|1407.31 #2015-10-08|1430.72 #2015-10-09|1427.41 #2015-10-12|1425.86 #2015-10-13|1414.72 #2015-10-14|1409.63 #2015-10-15|1428.85 #2015-10-16|1417.55 #2015-10-19|1421.92 #2015-10-20|1431.83 #2015-10-21|1405.03 #2015-10-22|1441.62 #2015-10-23|1459.33 #2015-10-26|1466.68 #2015-10-27|1444.71 #2015-10-28|1459.29 #2015-10-29|1463.52 #2015-10-30|1468.54 #2015-11-02|1494.99 #2015-11-03|1503.01 #2015-11-04|1508.73 #2015-11-05|1506.45 #2015-11-06|1506.05 #2015-11-09|1490.99 #2015-11-10|1487.12 #2015-11-11|1492.91 #2015-11-12|1468.51 #2015-11-13|1463.77 #2015-11-16|1491.76 #2015-11-17|1486.30 #2015-11-18|1524.54 #2015-11-19|1520.69 #2015-11-20|1531.12 #2015-11-23|1536.33 #2015-11-24|1538.52 #2015-11-25|1541.70 #2015-11-26| . #2015-11-27|1550.71 #2015-11-30|1543.91 #2015-12-01|1540.14 #2015-12-02|1516.69 #2015-12-03|1501.93 #2015-12-04|1521.44 #2015-12-07|1511.08 #2015-12-08|1489.50 #2015-12-09|1481.18 #2015-12-10|1480.24 #2015-12-11|1447.49 #2015-12-14|1445.57 #2015-12-15|1449.65 #2015-12-16|1472.96 #2015-12-17|1451.98 #2015-12-18|1434.96 #2015-12-21|1457.38 #2015-12-22|1478.08 #2015-12-23|1504.67 #2015-12-24|1505.43 #2015-12-25| . #2015-12-28|1501.94 #2015-12-29|1514.92 #2015-12-30|1507.46 #2015-12-31|1490.87 #2016-01-01| . #2016-01-04|1463.81 #2016-01-05|1458.14 #2016-01-06|1435.48 #2016-01-07|1379.48 #2016-01-08|1362.05 #2016-01-11|1348.97 #2016-01-12|1364.74 #2016-01-13|1331.24 #2016-01-14|1343.23 #2016-01-15|1316.67 #2016-01-18| . #2016-01-19|1317.35 #2016-01-20|1317.20 #2016-01-21|1327.23 #2016-01-22|1343.61 #2016-01-25|1318.69 #2016-01-26|1335.91 #2016-01-27|1329.42 #2016-01-28|1335.74 #2016-01-29|1374.25 #2016-02-01|1355.56 #2016-02-02|1331.81 #2016-02-03|1333.96 #2016-02-04|1357.32 #2016-02-05|1337.97 #2016-02-08|1321.25 #2016-02-09|1324.95 #2016-02-10|1325.95 #2016-02-11|1318.59 #2016-02-12|1339.78 #2016-02-15| . #2016-02-16|1363.73 #2016-02-17|1390.77 #2016-02-18|1395.74 #2016-02-19|1397.18 #2016-02-22|1417.53 #2016-02-23|1397.29 #2016-02-24|1397.52 #2016-02-25|1407.39 #2016-02-26|1415.54 #2016-02-29|1402.98 #2016-03-01|1443.91 #2016-03-02|1451.87 #2016-03-03|1466.39 #2016-03-04|1470.14 #2016-03-07|1481.94 #2016-03-08|1451.86 #2016-03-09|1446.78 #2016-03-10|1445.52 #2016-03-11|1469.94 #2016-03-14|1468.75 #2016-03-15|1460.90 #2016-03-16|1477.30 #2016-03-17|1521.54 #2016-03-18|1537.00 #2016-03-21|1532.30 #2016-03-22|1536.30 #2016-03-23|1519.73 #2016-03-24|1518.64 #2016-03-25| . #2016-03-28|1521.54 #2016-03-29|1529.00 #2016-03-30|1531.84 #2016-03-31|1533.26 #2016-04-01|1544.77 #2016-04-04|1525.50 #2016-04-05|1511.70 #2016-04-06|1518.92 #2016-04-07|1503.80 #2016-04-08|1520.56 #2016-04-11|1520.56 #2016-04-12|1533.61 #2016-04-13|1554.83 #2016-04-14|1548.93 #2016-04-15|1552.02 #2016-04-18|1554.73 #2016-04-19|1560.88 #2016-04-20|1542.25 #2016-04-21|1539.51 #2016-04-22|1542.92 #2016-04-25|1536.17 #2016-04-26|1546.23 #2016-04-27|1552.12 #2016-04-28|1517.56 #2016-04-29|1506.91 #2016-05-02|1521.25 #2016-05-03|1508.58 #2016-05-04|1480.65 #2016-05-05|1485.53 #2016-05-06|1493.47 #2016-05-09|1483.46 #2016-05-10|1502.89 #2016-05-11|1497.88 #2016-05-12|1498.64 #2016-05-13|1478.38 #2016-05-16|1498.73 #2016-05-17|1502.14 #2016-05-18|1491.61 #2016-05-19|1480.68 #2016-05-20|1495.23 #2016-05-23|1482.27 #2016-05-24|1500.79 #2016-05-25|1512.70 #2016-05-26|1510.91 #2016-05-27|1517.10 #2016-05-30| . #2016-05-31|1518.61 #2016-06-01|1518.55 #2016-06-02|1523.59 #2016-06-03|1523.50 #2016-06-06|1542.68 #2016-06-07|1550.88 #2016-06-08|1559.97 #2016-06-09|1555.40 #2016-06-10|1535.18 #2016-06-13|1509.37 #2016-06-14|1510.74 #2016-06-15|1507.42 #2016-06-16|1510.98 #2016-06-17|1511.72 #2016-06-20|1533.06 #2016-06-21|1531.19 #2016-06-22|1526.05 #2016-06-23|1555.31 #2016-06-24|1469.11 #2016-06-27|1423.27 #2016-06-28|1439.46 #2016-06-29|1459.00 #2016-06-30|1490.01 #2016-07-01|1489.36 #2016-07-04| . #2016-07-05|1458.24 #2016-07-06|1465.16 #2016-07-07|1477.30 #2016-07-08|1506.13 #2016-07-11|1515.56 #2016-07-12|1536.39 #2016-07-13|1536.46 #2016-07-14|1553.91 #2016-07-15|1561.30 #2016-07-18|1557.95 #2016-07-19|1559.46 #2016-07-20|1574.06 #2016-07-21|1561.73 #2016-07-22|1563.59 #2016-07-25|1544.34 #2016-07-26|1560.47 #2016-07-27|1561.09 #2016-07-28|1559.73 #2016-07-29|1563.55 #2016-08-01|1562.13 #2016-08-02|1519.05 #2016-08-03|1520.61 #2016-08-04|1518.21 #2016-08-05|1536.62 #2016-08-08|1544.55 #2016-08-09|1548.58 #2016-08-10|1546.69 #2016-08-11|1561.22 #2016-08-12|1558.50 #2016-08-15|1575.79 #2016-08-16|1567.65 #2016-08-17|1575.13 #2016-08-18|1572.07 #2016-08-19|1574.54 #2016-08-22|1575.23 #2016-08-23|1587.74 #2016-08-24|1583.35 #2016-08-25|1589.42 #2016-08-26|1588.79 #2016-08-29|1593.24 #2016-08-30|1589.62 #2016-08-31|1578.75 #2016-09-01|1581.18 #2016-09-02|1589.53 #2016-09-05| . #2016-09-06|1579.39 #2016-09-07|1584.08 #2016-09-08|1581.61 #2016-09-09|1533.10 #2016-09-12|1561.29 #2016-09-13|1539.28 #2016-09-14|1537.66 #2016-09-15|1554.23 #2016-09-16|1541.85 #2016-09-19|1549.79 #2016-09-20|1555.78 #2016-09-21|1573.07 #2016-09-22|1598.41 #2016-09-23|1579.08 #2016-09-26|1569.31 #2016-09-27|1583.36 #2016-09-28|1598.35 #2016-09-29|1586.85 #2016-09-30|1614.87 #2016-10-03|1602.16 #2016-10-04|1595.61 #2016-10-05|1609.32 #2016-10-06|1609.51 #2016-10-07|1596.14 #2016-10-10|1587.84 #2016-10-11|1554.58 #2016-10-12|1544.64 #2016-10-13|1531.86 #2016-10-14|1528.02 #2016-10-17|1522.62 #2016-10-18|1529.20 #2016-10-19|1542.41 #2016-10-20|1547.96 #2016-10-21|1540.50 #2016-10-24|1548.72 #2016-10-25|1526.26 #2016-10-26|1531.07 #2016-10-27|1518.83 #2016-10-28|1521.69 #2016-10-31|1539.23 #2016-11-01|1543.37 #2016-11-02|1525.37 #2016-11-03|1522.18 #2016-11-04|1527.86 #2016-11-07|1564.16 #2016-11-08|1582.78 #2016-11-09|1612.31 #2016-11-10|1644.24 #2016-11-11|1636.92 #2016-11-14|1633.38 #2016-11-15|1645.02 #2016-11-16|1637.87 #2016-11-17|1638.05 #2016-11-18|1623.90 #2016-11-21|1629.26 #2016-11-22|1630.08 #2016-11-23|1640.33 #2016-11-24| . #2016-11-25|1646.22 #2016-11-28|1626.61 #2016-11-29|1627.60 #2016-11-30|1645.05 #2016-12-01|1641.67 #2016-12-02|1644.12 #2016-12-05|1662.34 #2016-12-06|1664.01 #2016-12-07|1691.25 #2016-12-08|1691.91 #2016-12-09|1696.65 #2016-12-12|1689.18 #2016-12-13|1695.17 #2016-12-14|1680.24 #2016-12-15|1684.52 #2016-12-16|1666.63 #2016-12-19|1673.69 #2016-12-20|1692.66 #2016-12-21|1685.73 #2016-12-22|1683.92 #2016-12-23|1686.84 #2016-12-26| . #2016-12-27|1692.48 #2016-12-28|1669.52 #2016-12-29|1668.06 #2016-12-30|1658.39 #2017-01-02| . #2017-01-03|1676.77 #2017-01-04|1679.82 #2017-01-05|1666.13 #2017-01-06|1686.38 #2017-01-09|1673.68 #2017-01-10|1681.72 #2017-01-11|1700.86 #2017-01-12|1698.79 #2017-01-13|1701.31 #2017-01-16| . #2017-01-17|1684.60 #2017-01-18|1699.25 #2017-01-19|1702.33 #2017-01-20|1709.43 #2017-01-23|1703.75 #2017-01-24|1722.90 #2017-01-25|1754.53 #2017-01-26|1748.63 #2017-01-27|1750.93 #2017-01-30|1735.57 #2017-01-31|1741.08 #2017-02-01|1743.81 #2017-02-02|1744.20 #2017-02-03|1767.99 #2017-02-06|1770.83 #2017-02-07|1795.91 #2017-02-08|1796.44 #2017-02-09|1818.29 #2017-02-10|1827.01 #2017-02-13|1838.80 #2017-02-14|1837.74 #2017-02-15|1847.78 #2017-02-16|1837.56 #2017-02-17|1834.50 #2017-02-20| . #2017-02-21|1841.12 #2017-02-22|1839.32 #2017-02-23|1824.55 #2017-02-24|1827.35 #2017-02-27|1826.40 #2017-02-28|1817.68 #2017-03-01|1850.27 #2017-03-02|1836.35 #2017-03-03|1839.79 #2017-03-06|1827.35 #2017-03-07|1827.12 #2017-03-08|1823.74 #2017-03-09|1816.68 #2017-03-10|1825.65 #2017-03-13|1838.03 #2017-03-14|1821.35 #2017-03-15|1856.86 #2017-03-16|1844.23 #2017-03-17|1849.25 #2017-03-20|1841.13 #2017-03-21|1809.47 #2017-03-22|1820.61 #2017-03-23|1818.13 #2017-03-24|1812.64 #2017-03-27|1811.09 #2017-03-28|1828.52 #2017-03-29|1826.61 #2017-03-30|1832.82 #2017-03-31|1826.86 #2017-04-03|1819.25 #2017-04-04|1814.69 #2017-04-05|1810.80 #2017-04-06|1819.69 #2017-04-07|1815.25 #2017-04-10|1820.23 #2017-04-11|1818.07 #2017-04-12|1793.69 #2017-04-13|1782.95 #2017-04-14| . #2017-04-17|1805.80 #2017-04-18|1805.53 #2017-04-19|1808.29 #2017-04-20|1827.53 #2017-04-21|1824.85 #2017-04-24|1860.73 #2017-04-25|1884.13 #2017-04-26|1887.51 #2017-04-27|1894.69 #2017-04-28|1889.99 #2017-05-01|1888.12 #2017-05-02|1877.54 #2017-05-03|1877.08 #2017-05-04|1878.97 #2017-05-05|1895.56 #2017-05-08|1893.23 #2017-05-09|1901.47 #2017-05-10|1908.37 #2017-05-11|1901.44 #2017-05-12|1890.35 #2017-05-15|1906.96 #2017-05-16|1916.41 #2017-05-17|1883.28 #2017-05-18|1886.53 #2017-05-19|1906.80 #2017-05-22|1918.31 #2017-05-23|1930.32 #2017-05-24|1947.15 #2017-05-25|1954.09 #2017-05-26|1952.29 #2017-05-29| . #2017-05-30|1961.77 #2017-05-31|1962.36 #2017-06-01|1977.31 #2017-06-02|1983.50 #2017-06-05|1979.72 #2017-06-06|1968.77 #2017-06-07|1967.12 #2017-06-08|1986.00 #2017-06-09|1988.36 #2017-06-12|1974.17 #2017-06-13|1982.19 #2017-06-14|1973.25 #2017-06-15|1981.14 #2017-06-16|1987.16 #2017-06-19|2010.74 #2017-06-20|1988.10 #2017-06-21|1967.25 #2017-06-22|1968.32 #2017-06-23|1970.06 #2017-06-26|1965.83 #2017-06-27|1951.17 #2017-06-28|1969.01 #2017-06-29|1945.52 #2017-06-30|1966.31 #2017-07-03|1969.19 #2017-07-04| . #2017-07-05|1972.26 #2017-07-06|1958.54 #2017-07-07|1973.06 #2017-07-10|1981.35 #2017-07-11|1980.87 #2017-07-12|2005.86 #2017-07-13|2003.02 #2017-07-14|2008.95 #2017-07-17|2014.36 #2017-07-18|2004.27 #2017-07-19|2023.69 #2017-07-20|2015.08 #2017-07-21|2011.57 #2017-07-24|2012.09 #2017-07-25|2015.37 #2017-07-26|1990.55 #2017-07-27|1992.10 #2017-07-28|1992.32 #2017-07-31|1984.37 #2017-08-01|1992.76 #2017-08-02|2015.57 #2017-08-03|2010.51 #2017-08-04|2016.67 #2017-08-07|2021.13 #2017-08-08|2009.44 #2017-08-09|2010.19 #2017-08-10|1974.84 #2017-08-11|1977.41 #2017-08-14|2001.39 #2017-08-15|1993.09 #2017-08-16|2007.68 #2017-08-17|1975.21 #2017-08-18|1972.28 #2017-08-21|1977.42 #2017-08-22|2005.38 #2017-08-23|1997.23 #2017-08-24|1990.10 #2017-08-25|1999.90 #2017-08-28|1996.88 #2017-08-29|2000.72 #2017-08-30|2011.48 #2017-08-31|2026.17 #2017-09-01|2021.90 #2017-09-04| . #2017-09-05|2013.88 #2017-09-06|2030.21 #2017-09-07|2035.34 #2017-09-08|2043.81 #2017-09-11|2073.58 #2017-09-12|2083.35 #2017-09-13|2076.81 #2017-09-14|2085.64 #2017-09-15|2098.87 #2017-09-18|2112.87 #2017-09-19|2116.41 #2017-09-20|2131.48 #2017-09-21|2124.33 #2017-09-22|2122.32 #2017-09-25|2105.01 #2017-09-26|2101.47 #2017-09-27|2109.90 #2017-09-28|2101.82 #2017-09-29|2115.82 #2017-10-02|2136.02 #2017-10-03|2145.97 #2017-10-04|2163.16 #2017-10-05|2168.55 #2017-10-06|2171.90 #2017-10-09|2174.93 #2017-10-10|2175.31 #2017-10-11|2175.11 #2017-10-12|2192.36 #2017-10-13|2187.93 #2017-10-16|2199.45 #2017-10-17|2200.32 #2017-10-18|2198.16 #2017-10-19|2199.61 #2017-10-20|2218.87 #2017-10-23|2216.45 #2017-10-24|2231.55 #2017-10-25|2229.29 #2017-10-26|2231.89 #2017-10-27|2248.39 #2017-10-30|2237.71 #2017-10-31|2227.75 #2017-11-01|2229.23 #2017-11-02|2222.99 #2017-11-03|2224.99 #2017-11-06|2228.64 #2017-11-07|2216.92 #2017-11-08|2211.77 #2017-11-09|2192.22 #2017-11-10|2198.34 #2017-11-13|2199.43 #2017-11-14|2201.13 #2017-11-15|2178.39 #2017-11-16|2203.67 #2017-11-17|2211.83 #2017-11-20|2228.61 #2017-11-21|2233.15 #2017-11-22|2233.80 #2017-11-23| . #2017-11-24|2243.10 #2017-11-27|2242.30 #2017-11-28|2283.22 #2017-11-29|2255.92 #2017-11-30|2279.82 #2017-12-01|2260.06 #2017-12-04|2241.52 #2017-12-05|2229.28 #2017-12-06|2229.23 #2017-12-07|2254.58 #2017-12-08|2274.26 #2017-12-11|2268.45 #2017-12-12|2274.80 #2017-12-13|2275.52 #2017-12-14|2263.80 #2017-12-15|2282.38 #2017-12-18|2304.13 #2017-12-19|2300.38 #2017-12-20|2302.26 #2017-12-21|2301.69 #2017-12-22|2298.19 #2017-12-25| . #2017-12-26|2297.80 #2017-12-27|2301.56 #2017-12-28|2308.63 #2017-12-29|2297.37 #2018-01-01| . #2018-01-02|2315.10 #2018-01-03|2343.87 #2018-01-04|2347.43 #2018-01-05|2378.86 #2018-01-08|2383.31 #2018-01-09|2393.64 #2018-01-10|2383.04 #2018-01-11|2406.78 #2018-01-12|2426.62 #2018-01-15| . #2018-01-16|2411.34 #2018-01-17|2431.16 #2018-01-18|2429.59 #2018-01-19|2442.12 #2018-01-22|2443.90 #2018-01-23|2440.36 #2018-01-24|2443.65 #2018-01-25|2451.15 #2018-01-26|2493.24 #2018-01-29|2471.59 #2018-01-30|2447.86 #2018-01-31|2448.83 #2018-02-01|2463.75 #2018-02-02|2424.77 #2018-02-05|2328.39 #2018-02-06|2344.20 #2018-02-07|2338.22 #2018-02-08|2245.04 #2018-02-09|2285.69 #2018-02-12|2337.14 #2018-02-13|2340.90 #2018-02-14|2365.21 #2018-02-15|2404.45 #2018-02-16|2427.02 #2018-02-19| . #2018-02-20|2404.43 #2018-02-21|2415.49 #2018-02-22|2412.23 #2018-02-23|2426.82 #2018-02-26|2463.07 #2018-02-27|2439.84 #2018-02-28|2397.88 #2018-03-01|2338.82 #2018-03-02|2346.57 #2018-03-05|2362.32 #2018-03-06|2376.50 #2018-03-07|2387.29 #2018-03-08|2398.66 #2018-03-09|2455.02 #2018-03-12|2440.28 #2018-03-13|2432.68 #2018-03-14|2414.38 #2018-03-15|2426.93 #2018-03-16|2445.85 #2018-03-19|2417.10 #2018-03-20|2433.85 #2018-03-21|2433.94 #2018-03-22|2352.38 #2018-03-23|2290.01 #2018-03-26|2356.12 #2018-03-27|2308.59 #2018-03-28|2288.64 #2018-03-29|2331.28 #2018-03-30| . #2018-04-02|2267.92 #2018-04-03|2303.44 #2018-04-04|2304.95 #2018-04-05|2313.60 #2018-04-06|2243.04 #2018-04-09|2253.36 #2018-04-10|2303.95 #2018-04-11|2289.27 #2018-04-12|2315.24 #2018-04-13|2315.81 #2018-04-16|2331.21 #2018-04-17|2353.26 #2018-04-18|2381.46 #2018-04-19|2362.28 #2018-04-20|2350.91 #2018-04-23|2334.60 #2018-04-24|2272.24 #2018-04-25|2257.58 #2018-04-26|2247.02 #2018-04-27|2247.66 #2018-04-30|2216.68 #2018-05-01|2251.87 #2018-05-02|2234.31 #2018-05-03|2241.73 #2018-05-04|2264.50 #2018-05-07|2282.79 #2018-05-08|2287.69 #2018-05-09|2326.65 #2018-05-10|2351.36 #2018-05-11|2358.02 #2018-05-14|2360.85 #2018-05-15|2327.48 #2018-05-16|2330.37 #2018-05-17|2343.03 #2018-05-18|2347.31 #2018-05-21|2378.41 #2018-05-22|2355.72 #2018-05-23|2349.50 #2018-05-24|2354.59 #2018-05-25|2334.50 #2018-05-28| . #2018-05-29|2296.31 #2018-05-30|2321.03 #2018-05-31|2294.79 #2018-06-01|2328.85 #2018-06-04|2338.07 #2018-06-05|2363.95 #2018-06-06|2394.46 #2018-06-07|2391.81 #2018-06-08|2393.56 #2018-06-11|2391.53 #2018-06-12|2396.04 #2018-06-13|2386.51 #2018-06-14|2394.63 #2018-06-15|2388.72 #2018-06-18|2375.71 #2018-06-19|2333.01 #2018-06-20|2329.42 #2018-06-21|2304.04 #2018-06-22|2312.05 #2018-06-25|2274.66 #2018-06-26|2276.35 #2018-06-27|2245.08 #2018-06-28|2240.92 #2018-06-29|2262.04 #2018-07-02|2262.35 #2018-07-03|2248.67 #2018-07-04| . #2018-07-05|2272.40 #2018-07-06|2277.67 #2018-07-09|2317.55 #2018-07-10|2327.21 #2018-07-11|2275.65 #2018-07-12|2311.17 #2018-07-13|2314.21 #2018-07-16|2293.77 #2018-07-17|2309.31 #2018-07-18|2316.11 #2018-07-19|2320.61 #2018-07-20|2313.71 #2018-07-23|2293.40 #2018-07-24|2320.70 #2018-07-25|2366.56 #2018-07-26|2411.32 #2018-07-27|2384.75 #2018-07-30|2350.18 #2018-07-31|2359.78 #2018-08-01|2335.98 #2018-08-02|2338.18 #2018-08-03|2341.13 #2018-08-06|2350.86 #2018-08-07|2391.74 #2018-08-08|2376.31 #2018-08-09|2363.22 #2018-08-10|2344.69 #2018-08-13|2338.09 #2018-08-14|2355.18 #2018-08-15|2332.49 #2018-08-16|2351.43 #2018-08-17|2359.23 #2018-08-20|2373.06 #2018-08-21|2387.09 #2018-08-22|2364.40 #2018-08-23|2359.74 #2018-08-24|2366.82 #2018-08-27|2387.79 #2018-08-28|2393.52 #2018-08-29|2397.60 #2018-08-30|2386.16 #2018-08-31|2398.47 #2018-09-03| . #2018-09-04|2382.62 #2018-09-05|2397.73 #2018-09-06|2388.46 #2018-09-07|2388.98 #2018-09-10|2409.91 #2018-09-11|2405.71 #2018-09-12|2413.78 #2018-09-13|2445.83 #2018-09-14|2443.88 #2018-09-17|2444.81 #2018-09-18|2439.61 #2018-09-19|2442.64 #2018-09-20|2464.46 #2018-09-21|2456.07 #2018-09-24|2425.53 #2018-09-25|2414.28 #2018-09-26|2402.24 #2018-09-27|2396.64 #2018-09-28|2397.61 #2018-10-01|2413.24 #2018-10-02|2414.49 #2018-10-03|2419.73 #2018-10-04|2397.37 #2018-10-05|2376.72 #2018-10-08|2358.46 #2018-10-09|2330.75 #2018-10-10|2253.56 #2018-10-11|2191.98 #2018-10-12|2218.16 #2018-10-15|2206.41 #2018-10-16|2262.60 #2018-10-17|2258.82 #2018-10-18|2212.73 #2018-10-19|2193.40 #2018-10-22|2187.15 #2018-10-23|2133.95 #2018-10-24|2070.41 #2018-10-25|2109.89 #2018-10-26|2122.17 #2018-10-29|2111.35 #2018-10-30|2159.60 #2018-10-31|2161.02 #2018-11-01|2208.52 #2018-11-02|2218.41 #2018-11-05|2237.17 #2018-11-06|2245.38 #2018-11-07|2276.56 #2018-11-08|2275.65 #2018-11-09|2257.54 #2018-11-12|2196.47 #2018-11-13|2192.56 #2018-11-14|2181.76 #2018-11-15|2225.21 #2018-11-16|2246.00 #2018-11-19|2188.24 #2018-11-20|2178.56 #2018-11-21|2195.34 #2018-11-22| . #2018-11-23|2180.51 #2018-11-26|2198.13 #2018-11-27|2188.88 #2018-11-28|2245.44 #2018-11-29|2242.57 #2018-11-30|2262.81 #2018-12-03|2308.03 #2018-12-04|2209.65 #2018-12-05| . #2018-12-06|2185.43 #2018-12-07|2149.11 #2018-12-10|2156.25 #2018-12-11|2147.75 #2018-12-12|2159.96 #2018-12-13|2140.46 #2018-12-14|2106.81 #2018-12-17|2062.45 #2018-12-18|2065.62 #2018-12-19|2037.33 #2018-12-20|1998.81 #2018-12-21|1981.25 #2018-12-24|1932.49 #2018-12-25| . #2018-12-26|2020.81 #2018-12-27|2059.48 #2018-12-28|2049.08 #2018-12-31|2074.73 #2019-01-01| . #2019-01-02|2055.36 #2019-01-03|1981.69 #2019-01-04|2039.91 #2019-01-07|2061.20 #2019-01-08|2082.33 #2019-01-09|2113.34 #2019-01-10|2141.30 #2019-01-11|2140.49 #2019-01-14|2125.63 #2019-01-15|2126.88 #2019-01-16|2133.05 #2019-01-17|2157.23 #2019-01-18|2200.74 #2019-01-21| . #2019-01-22|2163.90 #2019-01-23|2157.07 #2019-01-24|2187.07 #2019-01-25|2218.69 #2019-01-28|2195.04 #2019-01-29|2210.77 #2019-01-30|2261.84 #2019-01-31|2261.86 #2019-02-01|2288.06 #2019-02-04|2297.93 #2019-02-05|2313.57 #2019-02-06|2322.20 #2019-02-07|2300.57 #2019-02-08|2314.34 #2019-02-11|2317.20 #2019-02-12|2357.24 #2019-02-13|2365.52 #2019-02-14|2340.26 #2019-02-15|2383.58 #2019-02-18| . #2019-02-19|2376.65 #2019-02-20|2397.93 #2019-02-21|2388.83 #2019-02-22|2409.66 #2019-02-25|2428.07 #2019-02-26|2410.48 #2019-02-27|2420.45 #2019-02-28|2413.13 #2019-03-01|2436.30 #2019-03-04|2419.27 #2019-03-05|2413.27 #2019-03-06|2399.37 #2019-03-07|2390.46 #2019-03-08|2376.60 #2019-03-11|2413.74 #2019-03-12|2415.64 #2019-03-13|2432.46 #2019-03-14|2430.55 #2019-03-15|2441.14 #2019-03-18|2457.79 #2019-03-19|2460.36 #2019-03-20|2450.28 #2019-03-21|2486.87 #2019-03-22|2417.29 #2019-03-25|2417.92 #2019-03-26|2445.46 #2019-03-27|2428.10 #2019-03-28|2441.85 #2019-03-29|2467.70 #2019-04-01|2520.15 #2019-04-02|2524.44 #2019-04-03|2542.55 #2019-04-04|2537.30 #2019-04-05|2550.09 #2019-04-08|2557.98 #2019-04-09|2534.52 #2019-04-10|2546.02 #2019-04-11|2560.42 #2019-04-12|2580.39 #2019-04-15|2573.61 #2019-04-16|2556.85 #2019-04-17|2540.36 #2019-04-18|2558.98 #2019-04-19| . #2019-04-22|2559.08 #2019-04-23|2551.40 #2019-04-24|2560.59 #2019-04-25|2538.81 #2019-04-26|2547.23 #2019-04-29|2545.96 #2019-04-30|2563.44 #2019-05-01|2538.12 #2019-05-02|2549.85 #2019-05-03|2576.65 #2019-05-06|2553.18 #2019-05-07|2493.14 #2019-05-08|2478.14 #2019-05-09|2480.83 #2019-05-10|2483.32 #2019-05-13|2407.72 #2019-05-14|2437.19 #2019-05-15|2419.52 #2019-05-16|2449.92 #2019-05-17|2420.44 #2019-05-20|2378.88 #2019-05-21|2404.85 #2019-05-22|2393.15 #2019-05-23|2357.24 #2019-05-24|2355.76 #2019-05-27| . #2019-05-28|2329.21 #2019-05-29|2319.75 #2019-05-30|2343.07 #2019-05-31|2304.24 #2019-06-03|2314.63 #2019-06-04|2369.96 #2019-06-05|2400.57 #2019-06-06|2414.19 #2019-06-07|2451.47 #2019-06-10|2475.95 #2019-06-11|2467.60 #2019-06-12|2462.87 #2019-06-13|2468.70 #2019-06-14|2445.22 #2019-06-17|2438.36 #2019-06-18|2484.70 #2019-06-19|2493.70 #2019-06-20|2537.44 #2019-06-21|2529.31 #2019-06-24|2525.29 #2019-06-25|2514.49 #2019-06-26|2522.86 #2019-06-27|2533.65 #2019-06-28|2564.89 #2019-07-01|2601.63 #2019-07-02|2589.75 #2019-07-03|2610.55 #2019-07-04| . #2019-07-05|2589.19 #2019-07-08|2562.11 #2019-07-09|2557.34 #2019-07-10|2547.91 #2019-07-11|2545.90 #2019-07-12|2575.19 #2019-07-15|2560.31 #2019-07-16|2544.43 #2019-07-17|2504.93 #2019-07-18|2506.48 #2019-07-19|2500.58 #2019-07-22|2505.61 #2019-07-23|2539.30 #2019-07-24|2534.01 #2019-07-25|2521.22 #2019-07-26|2518.61 #2019-07-29|2514.78 #2019-07-30|2520.79 #2019-07-31|2481.14 #2019-08-01|2448.75 #2019-08-02|2403.36 #2019-08-05|2323.13 #2019-08-06|2370.60 #2019-08-07|2359.33 #2019-08-08|2407.78 #2019-08-09|2373.67 #2019-08-12|2333.80 #2019-08-13|2372.72 #2019-08-14|2294.97 #2019-08-15|2305.99 #2019-08-16|2359.39 #2019-08-19|2391.60 #2019-08-20|2367.05 #2019-08-21|2390.65 #2019-08-22|2401.47 #2019-08-23|2337.10 #2019-08-26|2339.79 #2019-08-27|2348.24 #2019-08-28|2360.24 #2019-08-29|2410.96 #2019-08-30|2416.68 #2019-09-02| . #2019-09-03|2374.24 #2019-09-04|2411.63 #2019-09-05|2492.50 #2019-09-06|2497.14 #2019-09-09|2489.88 #2019-09-10|2506.02 #2019-09-11|2532.16 #2019-09-12|2551.45 #2019-09-13|2564.64 #2019-09-16|2553.91 #2019-09-17|2550.29 #2019-09-18|2548.71 #2019-09-19|2545.89 #2019-09-20|2537.64 #2019-09-23|2531.80 #2019-09-24|2502.57 #2019-09-25|2524.49 #2019-09-26|2521.24 #2019-09-27|2534.08 #2019-09-30|2549.90 #2019-10-01|2495.92 #2019-10-02|2437.97 #2019-10-03|2462.07 #2019-10-04|2497.64 #2019-10-07|2468.64 #2019-10-08|2394.56 #2019-10-09|2431.51 #2019-10-10|2455.41 #2019-10-11|2497.74 #2019-10-14|2494.37 #2019-10-15|2518.38 #2019-10-16|2503.99 #2019-10-17|2519.00 #2019-10-18|2524.58 #2019-10-21|2551.61 #2019-10-22|2547.56 #2019-10-23|2560.53 #2019-10-24|2550.02 #2019-10-25|2564.64 #2019-10-28|2576.99 #2019-10-29|2588.21 #2019-10-30|2566.82 #2019-10-31|2546.54 #2019-11-01|2596.95 #2019-11-04|2629.90 #2019-11-05|2631.59 #2019-11-06|2624.72 #2019-11-07|2624.08 #2019-11-08|2623.73 #2019-11-11|2619.54 #2019-11-12|2631.68 #2019-11-13|2638.42 #2019-11-14|2631.16 #2019-11-15|2655.46 #2019-11-18|2636.79 #2019-11-19|2667.14 #2019-11-20|2649.66 #2019-11-21|2644.46 #2019-11-22|2647.05 #2019-11-25|2684.98 #2019-11-26|2694.07 #2019-11-27|2703.59 #2019-11-28|2703.59 #2019-11-29|2687.74 #2019-12-02|2655.48 #2019-12-03|2629.64 #2019-12-04|2650.39 #2019-12-05|2657.69 #2019-12-06|2689.37 #2019-12-09|2680.56 #2019-12-10|2680.33 #2019-12-11|2710.80 #2019-12-12|2752.19 #2019-12-13|2738.67 #2019-12-16|2750.93 #2019-12-17|2743.39 #2019-12-18|2731.28 #2019-12-19|2747.35 #2019-12-20|2755.73 #2019-12-23|2760.25 #2019-12-24|2752.09 #2019-12-25| . #2019-12-26|2762.46 #2019-12-27|2765.33 #2019-12-30|2759.97 #2019-12-31|2760.44 #2020-01-01| . #2020-01-02|2798.97 #2020-01-03|2765.43 #2020-01-06|2759.48 #2020-01-07|2778.89 #2020-01-08|2790.01 #2020-01-09|2808.76 #2020-01-10|2802.61 #2020-01-13|2814.22 #2020-01-14|2824.45 #2020-01-15|2815.24 #2020-01-16|2843.85 #2020-01-17|2861.15 #2020-01-20| . #2020-01-21|2849.06 #2020-01-22|2838.18 #2020-01-23|2842.86 #2020-01-24|2809.80 #2020-01-27|2743.89 #2020-01-28|2774.98 #2020-01-29|2759.14 #2020-01-30|2735.97 #2020-01-31|2665.01 #2020-02-03|2680.99 #2020-02-04|2718.41 #2020-02-05|2759.85 #2020-02-06|2739.97 #2020-02-07|2711.89 #2020-02-10|2718.85 #2020-02-11|2732.59 #2020-02-12|2763.32 #2020-02-13|2740.28 #2020-02-14|2741.48 #2020-02-17| . #2020-02-18|2699.94 #2020-02-19|2718.81 #2020-02-20|2712.82 #2020-02-21|2701.37 #2020-02-24|2590.72 #2020-02-25|2525.39 #2020-02-26|2523.03 #2020-02-27|2454.38 #2020-02-28|2445.00 #2020-03-02|2534.01 #2020-03-03|2471.06 #2020-03-04|2579.22 #2020-03-05|2486.32 #2020-03-06|2435.16 #2020-03-09|2181.49 #2020-03-10|2315.24 #2020-03-11|2188.91 #2020-03-12|1983.11 #2020-03-13|2139.38 #2020-03-16|1927.32 #2020-03-17|2049.06 #2020-03-18|1906.29 #2020-03-19|1967.49 #2020-03-20|1902.67 #2020-03-23|1770.97 #2020-03-24|1958.74 #2020-03-25|2004.15 #2020-03-26|2106.40 #2020-03-27|2015.92 #2020-03-30|2081.92 #2020-03-31|2057.07 #2020-04-01|1968.12 #2020-04-02|2015.81 #2020-04-03|1973.89 #2020-04-06|2128.66 #2020-04-07|2129.00 #2020-04-08|2209.68 #2020-04-09|2226.69 #2020-04-10|2226.69 #2020-04-13|2184.95 #2020-04-14|2219.76 #2020-04-15|2147.03 #2020-04-16|2149.09 #2020-04-17|2232.33 #2020-04-20|2200.55 #2020-04-21|2126.15 #2020-04-22|2190.34 #2020-04-23|2207.26 #2020-04-24|2232.68 #2020-04-27|2288.41 #2020-04-28|2310.69 #2020-04-29|2399.20 #2020-04-30|2331.42 #2020-05-01|2249.21 #2020-05-04|2246.08 #2020-05-05|2287.66 #2020-05-06|2312.00 #2020-05-07|2339.43 #2020-05-08|2380.23 #2020-05-11|2374.42 #2020-05-12|2299.70 #2020-05-13|2254.07 #2020-05-14|2292.93 #2020-05-15|2287.41 #2020-05-18|2394.13 #2020-05-19|2372.20 #2020-05-20|2426.05 #2020-05-21|2398.02 #2020-05-22|2427.55 #2020-05-25|2427.55 #2020-05-26|2505.50 #2020-05-27|2564.86 #2020-05-28|2565.37 #2020-05-29|2591.26 #2020-06-01|2603.23 #2020-06-02|2637.55 #2020-06-03|2690.59 #2020-06-04|2680.11 #2020-06-05|2760.32 #2020-06-08|2753.06 #2020-06-09|2694.95 #2020-06-10|2663.77 #2020-06-11|2509.41 #2020-06-12|2515.16 #2020-06-15|2551.41 #2020-06-16|2598.17 #2020-06-17|2596.39 #2020-06-18|2584.37 #2020-06-19|2579.06 #2020-06-22|2580.89 #2020-06-23|2586.51 #2020-06-24|2503.47 #2020-06-25|2525.16 #2020-06-26|2491.88 #2020-06-29|2530.13 #2020-06-30|2563.19 #2020-07-01|2542.21 #2020-07-02|2563.38 #2020-07-03| . #2020-07-06|2596.22 #2020-07-07|2560.48 #2020-07-08|2561.69 #2020-07-09|2544.25 #2020-07-10|2536.41 #2020-07-13|2542.92 #2020-07-14|2604.88 #2020-07-15|2677.85 #2020-07-16|2676.75 #2020-07-17|2702.48 #2020-07-20|2695.88 #2020-07-21|2716.35 #2020-07-22|2735.76 #2020-07-23|2755.60 #2020-07-24|2717.80 #2020-07-27|2762.42 #2020-07-28|2718.33 #2020-07-29|2774.39 #2020-07-30|2754.01 #2020-07-31|2761.34 #2020-08-03|2791.37 #2020-08-04|2782.71 #2020-08-05|2821.83 #2020-08-06|2822.72 #2020-08-07|2838.59 #2020-08-10|2861.50 #2020-08-11|2875.90 #2020-08-12|2923.56 #2020-08-13|2938.27 #2020-08-14|2910.54 #2020-08-17|2902.95 #2020-08-18|2891.30 #2020-08-19|2890.86 #2020-08-20|2865.94 #2020-08-21|2861.07 #2020-08-24|2876.99 #2020-08-25|2889.28 #2020-08-26|2903.72 #2020-08-27|2882.27 #2020-08-28|2917.50 #2020-08-31|2901.03 #2020-09-01|2933.78 #2020-09-02|2988.02 #2020-09-03|2886.86 #2020-09-04|2866.65 #2020-09-07| . #2020-09-08|2780.76 #2020-09-09|2833.19 #2020-09-10|2797.70 #2020-09-11|2819.76 #2020-09-14|2846.41 #2020-09-15|2877.19 #2020-09-16|2886.06 #2020-09-17|2882.96 #2020-09-18|2837.59 #2020-09-21|2743.79 #2020-09-22|2770.98 #2020-09-23|2720.41 #2020-09-24|2747.81 #2020-09-25|2761.09 #2020-09-28|2807.33 #2020-09-29|2798.59 #2020-09-30|2789.95 #2020-10-01|2780.89 #2020-10-02|2813.84 #2020-10-05|2890.49 #2020-10-06|2885.65 #2020-10-07|2943.91 #2020-10-08|2973.70 #2020-10-09|2999.47 #2020-10-12|3006.75 #2020-10-13|2978.07 #2020-10-14|2989.91 #2020-10-15|3007.07 #2020-10-16|3031.81 #2020-10-19|3003.10 #2020-10-20|3013.00 #2020-10-21|2997.38 #2020-10-22|3036.22 #2020-10-23|3051.43 #2020-10-26|2972.70 #2020-10-27|2945.46 #2020-10-28|2865.31 #2020-10-29|2885.13 #2020-10-30|2879.33 #2020-11-02|2987.56 #2020-11-03|3079.80 #2020-11-04|3019.41 #2020-11-05|3118.83 #2020-11-06|3157.92 #2020-11-09|3265.25 #2020-11-10|3240.86 #2020-11-11|3219.19 #2020-11-12|3187.73 #2020-11-13|3250.22 #2020-11-16|3301.54 #2020-11-17|3269.55 #2020-11-18|3274.87 #2020-11-19|3305.69 #2020-11-20|3272.02 #2020-11-23|3310.77 #2020-11-24|3375.90 #2020-11-25|3349.24 #2020-11-26|3349.24 #2020-11-27|3346.99 #2020-11-30|3340.44 #2020-12-01|3314.03 #2020-12-02|3290.63 #2020-12-03|3282.88 #2020-12-04|3353.45 #2020-12-07|3332.05 #2020-12-08|3386.50 #2020-12-09|3390.39 #2020-12-10|3375.48 #2020-12-11|3388.28 #2020-12-14|3342.75 #2020-12-15|3391.60 #2020-12-16|3353.41 #2020-12-17|3379.77 #2020-12-18|3384.44 #2020-12-21|3379.61 #2020-12-22|3363.12 #2020-12-23|3382.79 #2020-12-24|3389.10 #2020-12-25|3389.10 #2020-12-28|3397.89 #2020-12-29|3373.43 #2020-12-30|3401.86 #2020-12-31|3422.03 #2021-01-01|3422.03 #2021-01-04|3373.74 #2021-01-05|3422.36 #2021-01-06|3543.99 #2021-01-07|3598.21 #2021-01-08|3616.04 #2021-01-11|3643.71 #2021-01-12|3650.48 #2021-01-13|3624.35 #2021-01-14|3631.06 #2021-01-15|3596.95 #2021-01-18|3596.95 #2021-01-19|3615.82 #2021-01-20|3659.55 #2021-01-21|3649.69 #2021-01-22|3629.39 #2021-01-25|3588.80 #2021-01-26|3513.63 #2021-01-27|3440.06 #2021-01-28|3493.17 #2021-01-29|3453.85 #2021-02-01|3502.20 #2021-02-02|3561.63 #2021-02-03|3534.21 #2021-02-04|3550.55 #2021-02-05|3570.34 #2021-02-08|3623.29 #2021-02-09|3626.28 #2021-02-10|3625.45 #2021-02-11|3690.81 #2021-02-12|3729.39 #2021-02-15|3729.39 #2021-02-16|3709.32 #2021-02-17|3706.52 #2021-02-18|3684.42 #2021-02-19|3715.28 #2021-02-22|3687.18 #2021-02-23|3699.66 #2021-02-24|3768.40 #2021-02-25|3699.68 #2021-02-26|3684.79 #2021-03-01|3784.74 #2021-03-02|3754.93 #2021-03-03|3742.25 #2021-03-04|3682.17 #2021-03-05|3757.62 #2021-03-08|3765.58 #2021-03-09|3746.43 #2021-03-10|3796.57 #2021-03-11|3816.73 #2021-03-12|3823.76 #2021-03-15|3838.17 #2021-03-16|3771.00 #2021-03-17|3796.62 #2021-03-18|3783.85 #2021-03-19|3754.94 #2021-03-22|3785.42 #2021-03-23|3716.59 #2021-03-24|3734.60 #2021-03-25|3766.36 #2021-03-26|3877.97 #2021-03-29|3873.48 #2021-03-30|3870.76 #2021-03-31|3870.29 #2021-04-01|3892.85 #2021-04-02|3892.85 #2021-04-05|3961.86 #2021-04-06|3953.67 #2021-04-07|3912.21 #2021-04-08|3940.16 #2021-04-09|3988.51 #2021-04-12|3996.32 #2021-04-13|3968.29 #2021-04-14|3955.95 #2021-04-15|4004.62 #2021-04-16|4025.12 #2021-04-19|4006.83 #2021-04-20|3960.94 #2021-04-21|4013.40 #2021-04-22|4008.74 #2021-04-23|4063.94 #2021-04-26|4055.79 #2021-04-27|4071.41 #2021-04-28|4051.58 #2021-04-29|4077.60 #2021-04-30|4006.52 #2021-05-03|4005.46 #2021-05-04|4001.03 #2021-05-05|4042.25 #2021-05-06|4056.82 #2021-05-07|4107.71 #2021-05-10|4088.85 #2021-05-11|4051.49 #2021-05-12|3945.39 #2021-05-13|4021.63 #2021-05-14|4080.77 #2021-05-17|4063.06 #2021-05-18|3999.35 #2021-05-19|3980.35 #2021-05-20|4024.92 #2021-05-21|4035.41 #2021-05-24|4064.23 #2021-05-25|4062.73 #2021-05-26|4073.59 #2021-05-27|4106.23 #2021-05-28|4118.44 #2021-05-31|4118.44 #2021-06-01|4147.52 #2021-06-02|4148.39 #2021-06-03|4152.70 #2021-06-04|4190.98 #2021-06-07|4161.16 #2021-06-08|4189.60 #2021-06-09|4180.34 #2021-06-10|4206.62 #2021-06-11|4211.81 #2021-06-14|4211.58 #2021-06-15|4242.49 #2021-06-16|4227.20 #2021-06-17|4156.42 #2021-06-18|4100.15 #2021-06-21|4188.85 #2021-06-22|4211.30 #2021-06-23|4198.40 #2021-06-24|4220.82 #2021-06-25|4228.97 #2021-06-28|4255.09 #2021-06-29|4278.67 #2021-06-30|4287.19 #2021-07-01|4302.07 #2021-07-02|4326.81 #2021-07-05|4326.81 #2021-07-06|4308.94 #2021-07-07|4366.51 #2021-07-08|4318.50 #2021-07-09|4382.54 #2021-07-12|4411.57 #2021-07-13|4371.17 #2021-07-14|4374.66 #2021-07-15|4372.17 #2021-07-16|4348.29 #2021-07-19|4262.98 #2021-07-20|4365.79 #2021-07-21|4406.06 #2021-07-22|4407.63 #2021-07-23|4457.20 #2021-07-26|4445.25 #2021-07-27|4429.70 #2021-07-28|4451.32 #2021-07-29|4517.32 #2021-07-30|4528.41 #2021-08-02|4508.49 #2021-08-03|4558.82 #2021-08-04|4553.79 #2021-08-05|4590.87 #2021-08-06|4591.69 #2021-08-09|4583.07 #2021-08-10|4613.16 #2021-08-11|4628.72 #2021-08-12|4639.87 #2021-08-13|4650.43 #2021-08-16|4679.92 #2021-08-17|4628.23 #2021-08-18|4588.43 #2021-08-19|4612.65 #2021-08-20|4637.02 #2021-08-23|4671.57 #2021-08-24|4700.49 #2021-08-25|4743.30 #2021-08-26|4734.08 #2021-08-27|4763.97 #2021-08-30|4792.19 #2021-08-31|4777.36 #2021-09-01|4746.79 #2021-09-02|4801.55 #2021-09-03|4799.11 #2021-09-06|4799.11 #2021-09-07|4741.73 #2021-09-08|4754.72 #2021-09-09|4715.29 #2021-09-10|4707.60 #2021-09-13|4660.84 #2021-09-14|4644.51 #2021-09-15|4692.81 #2021-09-16|4676.49 #2021-09-17|4605.23 #2021-09-20|4519.39 #2021-09-21|4496.38 #2021-09-22|4547.43 #2021-09-23|4604.05 #2021-09-24|4583.74 #2021-09-27|4523.59 #2021-09-28|4409.01 #2021-09-29|4396.29 #2021-09-30|4304.04 #2021-10-01|4331.25 #2021-10-04|4263.48 #2021-10-05|4320.43 #2021-10-06|4313.74 #2021-10-07|4359.53 #2021-10-08|4315.86 #2021-10-11|4262.42 #2021-10-12|4235.65 #2021-10-13|4259.64 #2021-10-14|4382.39 #2021-10-15|4412.83 #2021-10-18|4446.58 #2021-10-19|4479.38 #2021-10-20|4503.58 #2021-10-21|4526.99 #2021-10-22|4533.86 #2021-10-25|4538.48 #2021-10-26|4519.12 #2021-10-27|4489.54 #2021-10-28|4560.38 #2021-10-29|4564.75 #2021-11-01|4573.44 #2021-11-02|4685.59 #2021-11-03|4608.84 #2021-11-04|4665.35 #2021-11-05|4686.29 #2021-11-08|4694.34 #2021-11-09|4710.56 #2021-11-10|4678.62 #2021-11-11|4669.34 #2021-11-12|4722.20 #2021-11-15|4704.83 #2021-11-16|4766.74 #2021-11-17|4751.55 #2021-11-18|4763.45 #2021-11-19|4766.65 #2021-11-22|4738.17 #2021-11-23|4731.08 #2021-11-24|4732.50 #2021-11-25|4732.50 #2021-11-26|4612.76 #2021-11-29|4684.57 #2021-11-30|4557.43 #2021-12-01|4525.23 #2021-12-02|4645.03 #2021-12-03|4633.47 #2021-12-06|4645.08 #2021-12-07|4744.17 #2021-12-08|4758.52 #2021-12-09|4726.16 #2021-12-10|4758.12 #2021-12-13|4750.60 #2021-12-14|4659.54 #2021-12-15|4752.60 #2021-12-16|4730.27 #2021-12-17|4650.78 #2021-12-20|4581.62 #2021-12-21|4654.08 #2021-12-22|4674.10 #2021-12-23|4711.26 #2021-12-24|4711.26 #2021-12-27|4814.38 #2021-12-28|4822.13 #2021-12-29|4845.31 #2021-12-30|4833.42 #2021-12-31|4841.97 #2022-01-03|4756.33 #2022-01-04|4787.10 #2022-01-05|4680.96 #2022-01-06|4705.45 #2022-01-07|4610.74 #2022-01-10|4597.39 #2022-01-11|4656.28 #2022-01-12|4660.52 #2022-01-13|4589.10 #2022-01-14|4552.37 #2022-01-17|4552.37 #2022-01-18|4463.45 #2022-01-19|4424.41 #2022-01-20|4367.55 #2022-01-21|4341.73 #2022-01-24|4360.70 #2022-01-25|4246.57 #2022-01-26|4218.73 #2022-01-27|4155.23 #2022-01-28|4221.30 #2022-01-31|4303.34 #2022-02-01|4318.96 #2022-02-02|4398.50 #2022-02-03|4275.01 #2022-02-04|4222.74 #2022-02-07|4218.32 #2022-02-08|4250.42 #2022-02-09|4340.10 #2022-02-10|4238.52 #2022-02-11|4107.50 #2022-02-14|4080.96 #2022-02-15|4144.95 #2022-02-16|4160.99 #2022-02-17|4065.00 #2022-02-18|4041.90 #2022-02-21|4041.90 #2022-02-22|4019.16 #2022-02-23|3921.81 #2022-02-24|3985.76 #2022-02-25|4077.83 #2022-02-28|4040.98 #2022-03-01|3946.18 #2022-03-02|4045.71 #2022-03-03|4045.34 #2022-03-04|3984.71 #2022-03-07|3889.62 #2022-03-08|3902.29 #2022-03-09|4008.32 #2022-03-10|3929.04 #2022-03-11|3871.49 #2022-03-14|3848.63 #2022-03-15|3918.11 #2022-03-16|4022.96 #2022-03-17|4085.44 #2022-03-18|4161.16 #2022-03-21|4164.75 #2022-03-22|4165.43 #2022-03-23|4098.16 #2022-03-24|4146.03 #2022-03-25|4176.93 #2022-03-28|4174.43 #2022-03-29|4241.78 #2022-03-30|4205.46 #2022-03-31|4135.51 #2022-04-01|4159.94 #2022-04-04|4173.25 #2022-04-05|4115.99 #2022-04-06|4078.41 #2022-04-07|4089.72 #2022-04-08|4060.62 #2022-04-11|3990.56 #2022-04-12|3944.73 #2022-04-13|3981.77 #2022-04-14|3921.77 #2022-04-15|3921.77 #2022-04-18|3933.55 #2022-04-19|4023.91 #2022-04-20|4086.86 #2022-04-21|4049.93 #2022-04-22|3915.64 #2022-04-25|3922.24 #2022-04-26|3803.69 #2022-04-27|3823.05 #2022-04-28|3902.26 #2022-04-29|3799.43 #2022-05-02|3828.22 #2022-05-03|3784.27 #2022-05-04|3803.18 #2022-05-05|3666.49 #2022-05-06|3631.20 #2022-05-09|3482.62 #2022-05-10|3481.78 #2022-05-11|3423.06 #2022-05-12|3442.30 #2022-05-13|3525.31 #2022-05-16|3504.46 #2022-05-17|3575.40 #2022-05-18|3459.43 #2022-05-19|3472.05 #2022-05-20|3472.68 #2022-05-23|3524.42 #2022-05-24|3475.41 #2022-05-25|3472.70 #2022-05-26|3566.15 #2022-05-27|3668.26 #2022-05-30|3668.26 #2022-05-31|3652.14 #2022-06-01|3625.26 #2022-06-02|3728.11 #2022-06-03|3690.29 #2022-06-06|3691.70 #2022-06-07|3732.47 #2022-06-08|3683.30 #2022-06-09|3616.33 #2022-06-10|3506.40 #2022-06-13|3398.55 #2022-06-14|3387.12 #2022-06-15|3432.75 #2022-06-16|3277.37 #2022-06-17|3233.96 #2022-06-20|3233.96 #2022-06-21|3276.96 #2022-06-22|3269.49 #2022-06-23|3287.46 #2022-06-24|3399.22 #2022-06-27|3403.27 #2022-06-28|3355.00 #2022-06-29|3350.05 #2022-06-30|3333.19 #2022-07-01|3362.10 #2022-07-04|3362.10 #2022-07-05|3360.69 #2022-07-06|3370.89 #2022-07-07|3413.97 #2022-07-08|3403.54 #2022-07-11|3390.10 #2022-07-12|3348.70 #2022-07-13|3336.14 #2022-07-14|3293.46 #2022-07-15|3369.64 #2022-07-18|3326.52 #2022-07-19|3457.99 #2022-07-20|3489.46 #2022-07-21|3584.28 #2022-07-22|3558.58 #2022-07-25|3568.19 #2022-07-26|3570.19 #2022-07-27|3666.86 #2022-07-28|3748.81 #2022-07-29|3838.69 #2022-08-01|3831.68 #2022-08-02|3775.51 #2022-08-03|3814.97 #2022-08-04|3819.70 #2022-08-05|3834.02 #2022-08-08|3811.63 #2022-08-09|3724.18 #2022-08-10|3804.87 #2022-08-11|3823.73 #2022-08-12|3901.31 #2022-08-15|3912.12 #2022-08-16|3920.16 #2022-08-17|3892.36 #2022-08-18|3938.94 #2022-08-19|3862.68 #2022-08-22|3752.32 #2022-08-23|3743.63 #2022-08-24|3759.44 #2022-08-25|3820.75 #2022-08-26|3659.59 #2022-08-29|3647.88 #2022-08-30|3608.40 #2022-08-31|3583.51 #2022-09-01|3619.02 #2022-09-02|3574.20 #2022-09-05|3574.20 #2022-09-06|3581.71 #2022-09-07|3665.66 #2022-09-08|3718.97 #2022-09-09|3777.42 #2022-09-12|3813.69 #2022-09-13|3671.13 #2022-09-14|3669.62 #2022-09-15|3619.31 #2022-09-16|3524.63 #2022-09-19|3567.80 #2022-09-20|3499.33 #2022-09-21|3454.58 #2022-09-22|3380.39 #2022-09-23|3335.55 #2022-09-26|3296.64 #2022-09-27|3272.85 #2022-09-28|3346.62 #2022-09-29|3302.67 #2022-09-30|3272.22 #2022-10-03|3396.86 #2022-10-04|3516.80 #2022-10-05|3540.80 #2022-10-06|3514.70 #2022-10-07|3396.75 #2022-10-10|3378.93 #2022-10-11|3353.88 #2022-10-12|3341.97 #2022-10-13|3436.43 #2022-10-14|3343.73 #2022-10-17|3447.91 #2022-10-18|3509.27 #2022-10-19|3471.80 #2022-10-20|3407.88 #2022-10-21|3525.18 #2022-10-24|3579.61 #2022-10-25|3665.43 #2022-10-26|3696.95 #2022-10-27|3718.69 #2022-10-28|3811.34 #2022-10-31|3780.55 #2022-11-01|3763.86 #2022-11-02|3656.74 #2022-11-03|3718.04 #2022-11-04|3811.28 #2022-11-07|3860.99 #2022-11-08|3897.88 #2022-11-09|3854.06 #2022-11-10|4067.67 #2022-11-11|4093.89 #2022-11-14|4038.51 #2022-11-15|4072.63 #2022-11-16|4028.44 #2022-11-17|3990.89 #2022-11-18|4032.01 #2022-11-21|4037.68 #2022-11-22|4110.23 #2022-11-23|4116.90 #2022-11-24|4116.90 #2022-11-25|4124.57 #2022-11-28|4056.82 #2022-11-29|4034.50 #2022-11-30|4138.48 #2022-12-01|4159.33 #2022-12-02|4186.82 #2022-12-05|4116.69 #2022-12-06|4062.41 #2022-12-07|4071.85 #2022-12-08|4100.23 #2022-12-09|4063.45 #2022-12-12|4130.66 #2022-12-13|4196.53 #2022-12-14|4163.10 #2022-12-15|4036.36 #2022-12-16|3997.60 #2022-12-19|3967.28 #2022-12-20|3988.44 #2022-12-21|4065.73 #2022-12-22|4011.51 #2022-12-23|4023.40 #2022-12-26|4023.40 #2022-12-27|4045.60 #2022-12-28|3989.93 #2022-12-29|4066.88 #2022-12-30|4041.57 #2023-01-02|4041.57 #2023-01-03|4069.56 #2023-01-04|4091.88 #2023-01-05|4051.85 #2023-01-06|4136.01 #2023-01-09|4132.68 #2023-01-10|4190.74 #2023-01-11|4251.15 #2023-01-12|4243.31 #2023-01-13|4272.24 #2023-01-16|4272.24 #2023-01-17|4187.91 #2023-01-18|4115.99 #2023-01-19|4031.62 #2023-01-20|4101.87 #2023-01-23|4165.79 #2023-01-24|4165.00 #2023-01-25|4170.37 #2023-01-26|4194.28 #2023-01-27|4189.85 #2023-01-30|4143.25 #2023-01-31|4202.68 #2023-02-01|4214.87 #2023-02-02|4241.94 #2023-02-03|4244.58 #2023-02-06|4209.65 #2023-02-07|4228.56 #2023-02-08|4161.51 #2023-02-09|4138.79 #2023-02-10|4126.40 #2023-02-13|4199.34 #2023-02-14|4178.35 #2023-02-15|4222.57 #2023-02-16|4179.10 #2023-02-17|4175.03 #2023-02-20|4175.03 #2023-02-21|4047.13 #2023-02-22|3984.40 #2023-02-23|4004.37 #2023-02-24|3953.12 #2023-02-27|3972.91 #2023-02-28|3981.00 #2023-03-01|3972.17 #2023-03-02|4029.50 #2023-03-03|4100.67 #2023-03-06|4113.61 #2023-03-07|4042.68 #2023-03-08|4057.90 #2023-03-09|3989.83 #2023-03-10|3895.34 #2023-03-13|3873.74 #2023-03-14|3960.97 #2023-03-15|3822.71 #2023-03-16|3882.29 #2023-03-17|3815.93 #2023-03-20|3885.59 #2023-03-21|3949.49 #2023-03-22|3889.73 #2023-03-23|3883.84 #2023-03-24|3892.04 #2023-03-27|3908.72 #2023-03-28|3922.82 #2023-03-29|3972.71 #2023-03-30|3996.77 #2023-03-31|4070.54 #2023-04-03|4060.15 #2023-04-04|3943.07 #2023-04-05|3877.58 #2023-04-06|3866.82 #2023-04-07|3866.82 #2023-04-10|3906.88 #2023-04-11|3921.46 #2023-04-12|3941.46 #2023-04-13|3981.90 #2023-04-14|3978.49 #2023-04-17|3984.12 #2023-04-18|3975.90 #2023-04-19|3956.03 #2023-04-20|3922.64 #2023-04-21|3936.77 #2023-04-24|3939.49 #2023-04-25|3854.07 #2023-04-26|3795.30 #2023-04-27|3861.24 #2023-04-28|3889.73 #2023-05-01|3901.45 #2023-05-02|3897.28 #2023-05-03|3895.10 #2023-05-04|3869.50 #2023-05-05|3935.73 #2023-05-08|3922.38 #2023-05-09|3886.93 #2023-05-10|3862.21 #2023-05-11|3841.34 #2023-05-12|3867.30 #2023-05-15|3894.95 #2023-05-16|3824.22 #2023-05-17|3886.26 #2023-05-18|3927.60 #2023-05-19|3928.16 #2023-05-22|3935.11 #2023-05-23|3875.98 #2023-05-24|3785.31 #2023-05-25|3803.03 #2023-05-26|3868.14 #2023-05-29|3868.14 #2023-05-30|3842.79 #2023-05-31|3789.11 #2023-06-01|3831.93 #2023-06-02|3938.62 #2023-06-05|3911.72 #2023-06-06|3919.03 #2023-06-07|3973.51 #2023-06-08|3964.32 #2023-06-09|3964.47 #2023-06-12|3994.64 #2023-06-13|4056.22 #2023-06-14|4043.58 #2023-06-15|4119.14 #2023-06-16|4100.69 #2023-06-19|4100.69 #2023-06-20|4066.07 #2023-06-21|4095.07 #2023-06-22|4056.17 #2023-06-23|4035.74 #2023-06-26|4073.24 #2023-06-27|4120.53 #2023-06-28|4108.41 #2023-06-29|4151.63 #2023-06-30|4197.58 #2023-07-03|4185.08 #2023-07-04|4185.08 #2023-07-05|4143.02 #2023-07-06|4113.79 #2023-07-07|4113.53 #2023-07-10|4181.89 #2023-07-11|4211.93 #2023-07-12|4226.45 #2023-07-13|4233.58 #2023-07-14|4214.38 #2023-07-17|4230.78 #2023-07-18|4244.64 #2023-07-19|4250.22 #2023-07-20|4243.67 #2023-07-21|4245.80 #2023-07-24|4259.35 #2023-07-25|4247.80 #2023-07-26|4232.87 #2023-07-27|4210.22 #2023-07-28|4200.12 #2023-07-31|4192.29 #2023-08-01|4163.60 #2023-08-02|4122.70 #2023-08-03|4087.83 #2023-08-04|4070.89 #2023-08-07|4120.32 #2023-08-08|4088.90 #2023-08-09|4054.11 #2023-08-10|4034.67 #2023-08-11|4027.57 #2023-08-14|4041.50 #2023-08-15|4005.44 #2023-08-16|3980.33 #2023-08-17|3957.71 #2023-08-18|3909.97 #2023-08-21|3900.25 #2023-08-22|3902.33 #2023-08-23|3941.23 #2023-08-24|3908.68 #2023-08-25|3960.74 #2023-08-28|3992.62 #2023-08-29|4038.84 #2023-08-30|4037.27 #2023-08-31|4031.65 #2023-09-01|4054.72 #2023-09-04|4054.72 #2023-09-05|3980.82 #2023-09-06|3975.22 #2023-09-07|3934.63 #2023-09-08|3897.18 #2023-09-11|3902.14 #2023-09-12|3880.21 #2023-09-13|3861.82 #2023-09-14|3896.54 #2023-09-15|3892.14 #2023-09-18|3901.58 #2023-09-19|3886.45 #2023-09-20|3853.85 #2023-09-21|3785.69 #2023-09-22|3801.92 #2023-09-25|3827.47 #2023-09-26|3755.84 #2023-09-27|3782.76 #2023-09-28|3787.62 #2023-09-29|3773.82 #2023-10-02|3745.08 #2023-10-03|3722.92 #2023-10-04|3746.99 #2023-10-05|3703.32 #2023-10-06|3753.38 #2023-10-09|3772.32 #2023-10-10|3789.04 #2023-10-11|3830.45 #2023-10-12|3767.61 #2023-10-13|3706.54 #2023-10-16|3769.16 #2023-10-17|3756.73 #2023-10-18|3626.42 #2023-10-19|3599.81 #2023-10-20|3557.37 #2023-10-23|3524.48 #2023-10-24|3526.70 #2023-10-25|3473.73 #2023-10-26|3483.94 #2023-10-27|3461.78 #2023-10-30|3477.44 #2023-10-31|3519.89 #2023-11-01|3543.43 #2023-11-02|3575.24 #2023-11-03|3631.27 #2023-11-06|3607.79 #2023-11-07|3556.10 #2023-11-08|3554.55 #2023-11-09|3539.96 #2023-11-10|3601.97 #2023-11-13|3593.88 #2023-11-14|3693.67 #2023-11-15|3694.18 #2023-11-16|3699.77 #2023-11-17|3732.38 #2023-11-20|3721.74 #2023-11-21|3735.27 #2023-11-22|3752.43 #2023-11-23|3752.43 #2023-11-24|3758.17 #2023-11-27|3737.33 #2023-11-28|3723.93 #2023-11-29|3748.80 #2023-11-30|3773.59 #2023-12-01|3830.43 #2023-12-04|3821.56 #2023-12-05|3793.04 #2023-12-06|3816.48 #2023-12-07|3834.79 #2023-12-08|3860.68 #2023-12-11|3893.49 #2023-12-12|3890.35 #2023-12-13|3955.60 #2023-12-14|4089.69 #2023-12-15|4044.39 #2023-12-18|4061.68 #2023-12-19|4086.32 #2023-12-20|4043.80 #2023-12-21|4103.70 #2023-12-22|4130.11 #2023-12-25|4130.11 #2023-12-26|4167.74 #2023-12-27|4173.24 #2023-12-28|4169.09 #2023-12-29|4163.07 #2024-01-01|4163.07 #2024-01-02|4114.43 #2024-01-03|4031.78 #2024-01-04|4045.65 #2024-01-05|4047.86 #2024-01-08|4083.31 #2024-01-09|4059.95 #2024-01-10|4077.37 #2024-01-11|4086.93 #2024-01-12|4066.24 #2024-01-15|4066.24 #2024-01-16|3987.96 #2024-01-17|3966.58 #2024-01-18|4011.75 #2024-01-19|4045.42 #2024-01-22|4090.59 #2024-01-23|4102.75 #2024-01-24|4052.53 #2024-01-25|4096.37 #2024-01-26|4094.40 #2024-01-29|4121.63 #2024-01-30|4101.44 #2024-01-31|3903.98 #2024-02-01|3996.86 #2024-02-02|4018.02 #2024-02-05|3976.89 #2024-02-06|4004.27 #2024-02-07|4153.93 #2024-02-08|4170.73 #2024-02-09|4191.74 #2024-02-12|4190.83 #2024-02-13|4146.42 #2024-02-14|4235.36 #2024-02-15|4247.52 #2024-02-16|4242.64 #2024-02-19|4242.64 #2024-02-20|4216.52 #2024-02-21|4206.98 #2024-02-22|4256.63 #2024-02-23|4278.78 #2024-02-26|4282.81 #2024-02-27|4300.81 #2024-02-28|4323.34 #2024-02-29|4344.82 #2024-03-01|4395.23 #2024-03-04|4418.75 #2024-03-05|4395.15 #2024-03-06|4427.90 #2024-03-07|4469.88 #2024-03-08|4452.91 #2024-03-11|4406.14 #2024-03-12|4432.03 #2024-03-13|4436.96 #2024-03-14|4433.22 #2024-03-15|4440.59 #2024-03-18|4436.29 #2024-03-19|4447.19 #2024-03-20|4478.51 #2024-03-21|4537.44 #2024-03-22|4507.89 #2024-03-25|4477.17 #2024-03-26|4482.20 #2024-03-27|4549.64 #2024-03-28|4550.96 #2024-03-29|4550.96 #2024-04-01|4522.59 #2024-04-02|4505.54 #2024-04-03|4523.56 #2024-04-04|4465.93 #2024-04-05|4523.13 #2024-04-08|4523.90 #2024-04-09|4558.69 #2024-04-10|4517.45 #2024-04-11|4537.27 #2024-04-12|4485.91 #2024-04-15|4451.88 #2024-04-16|4431.74 #2024-04-17|4377.56 #2024-04-18|4354.22 #2024-04-19|4337.23 #2024-04-22|4363.58 #2024-04-23|4421.29 #2024-04-24|4402.55 #2024-04-25|4403.16 #2024-04-26|4429.94 #2024-04-29|4442.76 #2024-04-30|4369.08 #2024-05-01|4296.94 #2024-05-02|4283.74 #2024-05-03|4335.96 #2024-05-06|4368.26 #2024-05-07|4389.15 #2024-05-08|4459.30 #2024-05-09|4510.26 #2024-05-10|4595.25 #2024-05-13|4557.03 #2024-05-14|4579.48 #2024-05-15|4638.59 #2024-05-16|4612.99 #2024-05-17|4616.70 #2024-05-20|4668.33 #2024-05-21|4659.43 #2024-05-22|4687.00 #2024-05-23|4620.51 #2024-05-24|4647.63 #2024-05-27|4647.63 #2024-05-28|4559.81 #2024-05-29|4493.22 #2024-05-30|4492.12 #2024-05-31|4530.27 #2024-06-03|4468.79 #2024-06-04|4431.19 #2024-06-05|4499.49 #2024-06-06|4422.88 #2024-06-07|4454.80 #2024-06-10|4494.69 #2024-06-11|4473.49 #2024-06-12|4527.59 #2024-06-13|4524.33 #2024-06-14|4429.07 #2024-06-17|4456.56 #2024-06-18|4492.26 #2024-06-19|4492.26 #2024-06-20|4452.38 #2024-06-21|4456.19 #2024-06-24|4496.85 #2024-06-25|4445.22 #2024-06-26|4393.97 #2024-06-27|4421.38 #2024-06-28|4447.01 #2024-07-01|4360.36 #2024-07-02|4386.81 #2024-07-03|4397.14 #2024-07-04|4397.14 #2024-07-05|4397.69 #2024-07-08|4401.24 #2024-07-09|4372.77 #2024-07-10|4434.08 #2024-07-11|4538.00 #2024-07-12|4572.10 #2024-07-15|4614.90 #2024-07-16|4726.99 #2024-07-17|4655.97 #2024-07-18|4569.46 #2024-07-19|4521.96 #2024-07-22|4609.27 #2024-07-23|4582.22 #2024-07-24|4474.34 #2024-07-25|4501.15 #2024-07-26|4608.68 #2024-07-29|4614.17 #2024-07-30|4580.99 #2024-07-31|4649.00 #2024-08-01|4488.52 #2024-08-02|4315.80 #2024-08-05|4216.84 #2024-08-06|4264.85 #2024-08-07|4148.61 #2024-08-08|4276.85 #2024-08-09|4268.11 #2024-08-12|4238.70 #2024-08-13|4321.84 #2024-08-14|4317.75 #2024-08-15|4384.80 #2024-08-16|4369.85 #2024-08-19|4424.52 #2024-08-20|4413.83 #2024-08-21|4491.32 #2024-08-22|4474.61 #2024-08-23|4519.78 #2024-08-26|4513.45 #2024-08-27|4489.44 #2024-08-28|4479.58 #2024-08-29|4501.14 #2024-08-30|4565.24 #2024-09-02|4565.24 #2024-09-03|4411.73 #2024-09-04|4379.01 #2024-09-05|4343.09 #2024-09-06|4278.53 #2024-09-09|4332.06 #2024-09-10|4364.93 #2024-09-11|4369.17 #2024-09-12|4400.03 #2024-09-13|4439.99 #2024-09-16|4455.67 #2024-09-17|4478.94 #2024-09-18|4482.62 #2024-09-19|4585.35 #2024-09-20|4532.70 #2024-09-23|4546.03 #2024-09-24|4572.39 #2024-09-25|4549.81 #2024-09-26|4656.66 #2024-09-27|4661.30 #2024-09-30|4677.19 #2024-10-01|4633.31 #2024-10-02|4652.42 #2024-10-03|4615.74 #2024-10-04|4644.90 #2024-10-07|4643.04 #2024-10-08|4620.99 #2024-10-09|4677.05 #2024-10-10|4649.66 #2024-10-11|4699.89 #2024-10-14|4722.91 #2024-10-15|4656.56 #2024-10-16|4658.10 #2024-10-17|4642.99 #2024-10-18|4646.36 #2024-10-21|4625.42 #2024-10-22|4589.52 #2024-10-23|4554.32 #2024-10-24|4525.12 #2024-10-25|4520.06 #2024-10-28|4546.18 #2024-10-29|4528.57 #2024-10-30|4525.47 #2024-10-31|4526.03 #2024-11-01|4515.96 #2024-11-04|4529.52 #2024-11-05|4650.54 #2024-11-06|4907.28 #2024-11-07|4888.94 #2024-11-08|4894.58 #2024-11-11|4926.99 #2024-11-12|4913.82 #2024-11-13|4958.58 #2024-11-14|4910.99 #2024-11-15|4861.64 #2024-11-18|4876.05 #2024-11-19|4869.39 #2024-11-20|4870.04 #2024-11-21|4904.04 #2024-11-22|4959.86 #2024-11-25|5017.25 #2024-11-26|5003.50 #2024-11-27|4997.24 #2024-11-28|4997.24 #2024-11-29|5004.60 #2024-12-02|5020.21 #2024-12-03|4992.31 #2024-12-04|5025.93 #2024-12-05|4988.54 #2024-12-06|4978.24 #2024-12-09|4987.84 #2024-12-10|4938.90 #2024-12-11|4952.64 #2024-12-12|4950.94 #2024-12-13|4910.37 #2024-12-16|4928.19 #2024-12-17|4858.04 #2024-12-18|4694.82 #2024-12-19|4691.27 #2024-12-20|4765.92 #2024-12-23|4755.73 #2024-12-24|4809.24 #2024-12-25|4809.24 #2024-12-26|4813.33 #2024-12-27|4772.66 #2024-12-30|4720.08 #2024-12-31|4712.69 #2025-01-01|4712.69 #2025-01-02|4672.43 #2025-01-03|4716.71 #2025-01-06|4697.69 #2025-01-07|4677.74 #2025-01-08|4678.99 #2025-01-09|4678.99 #2025-01-10|4591.21 #2025-01-13|4639.59 #2025-01-14|4682.33 #2025-01-15|4691.23 #2025-01-16|4764.62 #2025-01-17|4792.02 #2025-01-20|4792.02 #2025-01-21|4900.66 #2025-01-22|4911.28 #2025-01-23|4938.67 #2025-01-24|4906.26 #2025-01-27|4831.76 #2025-01-28|4818.41 #2025-01-29|4792.48 #2025-01-30|4861.61 #2025-01-31|4854.62 #2025-02-03|4785.36 #2025-02-04|4795.52 #2025-02-05|4856.45 #2025-02-06|4929.58 #2025-02-07|4911.90 #2025-02-10|5010.80 #2025-02-11|5008.38 #2025-02-12|4965.89 #2025-02-13|4956.28 #2025-02-14|4922.05 #2025-02-17|4922.05 #2025-02-18|4972.28 #2025-02-19|4988.40 #2025-02-20|4977.27 #2025-02-21|4868.35 #2025-02-24|4855.43 #2025-02-25|4843.48 #2025-02-26|4849.95 #2025-02-27|4821.50 #2025-02-28|4884.95 #2025-03-03|4772.44 #2025-03-04|4665.66 #2025-03-05|4730.83 #2025-03-06|4715.02 #2025-03-07|4756.06 #2025-03-10|4625.49 #2025-03-11|4541.82 #2025-03-12|4531.36 #2025-03-13|4460.11 #2025-03-14|4562.28 #2025-03-17|4619.01 #2025-03-18|4579.01 #2025-03-19|4604.25 #2025-03-20|4575.70 #2025-03-21|4571.96 #2025-03-24|4678.45 #2025-03-25|4690.76 #2025-03-26|4630.75 #2025-03-27|4594.16 #2025-03-28|4464.08 #2025-03-31|4485.63 #2025-04-01|4497.81 #2025-04-02|4544.01 #2025-04-03|4195.74 #2025-04-04|3926.31 #2025-04-07|3964.85 #2025-04-08|3873.81 #2025-04-09|4247.58 #2025-04-10|4076.25 #2025-04-11|4127.63 #2025-04-14|4183.47 #2025-04-15|4159.55 #2025-04-16|4087.90 #2025-04-17|4106.13 #2025-04-18|4106.13 #2025-04-21|3997.60 #2025-04-22|4120.76 #2025-04-23|4200.52 #2025-04-24|4336.95 #2025-04-25|4342.99 #2025-04-28|4329.60 #2025-04-29|4371.97 #2025-04-30|4409.90 #2025-05-01|4445.49 #2025-05-02|4546.74 #2025-05-05|4539.14 #2025-05-06|4491.37 #2025-05-07|4607.33 #2025-05-08|4693.97 #2025-05-09|4706.52 #2025-05-12|4927.14 #2025-05-13|4983.06 #2025-05-14|4951.61 #2025-05-15|4963.13 #2025-05-16|5010.11 #2025-05-19|4989.86 #2025-05-20|4972.28 #2025-05-21|4899.88 #2025-05-22|4929.38 #2025-05-23|4916.87 #2025-05-26|4916.87 #2025-05-27|5037.89 #2025-05-28|5008.33 #2025-05-29|5034.12 #2025-05-30|5006.65 #2025-06-02|4980.18 #2025-06-03|5030.37 #2025-06-04|5058.17 #2025-06-05|5063.42 #2025-06-06|5115.90 #2025-06-09|5144.45 #2025-06-10|5170.60 #2025-06-11|5156.24 #2025-06-12|5157.90 #2025-06-13|5074.17 #2025-06-16|5182.27 #2025-06-17|5116.98 #2025-06-18|5133.53 #2025-06-19|5133.53 #2025-06-20|5108.87 #2025-06-23|5155.88 #2025-06-24|5207.69 #2025-06-25|5183.04 #2025-06-26|5253.64 #2025-06-27|5265.21 #2025-06-30|5279.03 #2025-07-01|5328.86 #2025-07-02|5365.66 #2025-07-03|5428.93 #2025-07-04|5428.93 #2025-07-07|5360.19 #2025-07-08|5363.11 #2025-07-09|5399.10 #2025-07-10|5419.90 #2025-07-11|5393.23 #2025-07-14|5374.63 #2025-07-15|5350.50 #2025-07-16|5387.31 #2025-07-17|5490.68 #2025-07-18|5479.28 #2025-07-21|5434.87 #2025-07-22|5479.89 #2025-07-23|5566.65 #2025-07-24|5549.69 #2025-07-25|5611.22 #2025-07-28|5595.86 #2025-07-29|5477.54 #2025-07-30|5453.24 #2025-07-31|5529.34 #2025-08-01|5449.81 #2025-08-04|5504.41 #2025-08-05|5460.33 #2025-08-06|5352.74 #2025-08-07|5337.84 #2025-08-08|5364.97 #2025-08-11|5346.48 #2025-08-12|5424.74 #2025-08-13|5479.20 #2025-08-14|5427.32 #2025-08-15|5358.04 #2025-08-18|5395.52 #2025-08-19|5395.99 #2025-08-20|5377.22 #2025-08-21|5339.53 #2025-08-22|5487.60 #2025-08-25|5436.17 #2025-08-26|5484.04 #2025-08-27|5489.05 #2025-08-28|5495.73 #2025-08-29|5419.24 #2025-09-01|5419.24 #2025-09-02|5378.98 #2025-09-03|5351.04 #2025-09-04|5448.05 #2025-09-05|5429.89 #2025-09-08|5461.12 #2025-09-09|5414.95 #2025-09-10|5434.65 #2025-09-11|5544.77 #2025-09-12|5484.98 #2025-09-15|5500.63 #2025-09-16|5409.15 #2025-09-17|5437.28 #2025-09-18|5496.64 #2025-09-19|5496.66 #2025-09-22|5516.69 #2025-09-23|5469.54 #2025-09-24|5439.77 #2025-09-25|5393.03 #2025-09-26|5417.21 #2025-09-29|5450.11 #2025-09-30|5532.74 #2025-10-01|5516.84 #2025-10-02|5534.16 #2025-10-03|5551.55 #2025-10-06|5557.48 #2025-10-07|5473.85 #2025-10-08|5510.77 #2025-10-09|5465.59 #2025-10-10|5315.73 #2025-10-13|5388.30 #2025-10-14|5458.53 #2025-10-15|5521.33 #2025-10-16|5464.22 #2025-10-17|5470.30 #2025-10-20|5533.08 #2025-10-21|5572.77 #2025-10-22|5480.54 #2025-10-23|5590.03 #2025-10-24|5608.83 #2025-10-27|5647.72 #2025-10-28|5635.53 #2025-10-29|5696.79 #2025-10-30|5765.79 #2025-10-31|5822.20 #2025-11-03|5777.70 #2025-11-04|5708.85 #2025-11-05|5792.99 #2025-11-06|5818.84 #2025-11-07|5797.20 #2025-11-10|5856.60 #2025-11-11|5836.23 #2025-11-12|5883.96 #2025-11-13|5741.41 #2025-11-14|5685.13 #2025-11-17|5612.72 #2025-11-18|5563.73 #2025-11-19|5598.05 #2025-11-20|5503.28 #2025-11-21|5624.05 #2025-11-24|5659.16 #2025-11-25|5719.36 #2025-11-26|5749.03 #2025-11-27|5749.03 #2025-11-28|5782.58 #2025-12-01|5715.28 #2025-12-02|5729.55 #2025-12-03|5789.62 #2025-12-04|5818.89 #2025-12-05|5824.46 #2025-12-08|5806.43 #2025-12-09|5783.59 #2025-12-10|5857.34 #2025-12-11|5949.06 #2025-12-12|5824.52 #2025-12-15|5865.59 #2025-12-16|5843.58 #2025-12-17|5739.65 #2025-12-18|5771.69 #2025-12-19|5836.44 #2025-12-22|5898.19 #2025-12-23|5929.39 #2025-12-24|5940.87 #2025-12-25|5940.87 #2025-12-26|5947.25 #2025-12-29|5928.00 #2025-12-30|5900.11 #2025-12-31|5826.06 #2026-01-01|5826.06 #2026-01-02|5943.97 #2026-01-05|6055.52 #2026-01-06|6032.88 #2026-01-07|5935.73 #2026-01-08|5930.88 #2026-01-09|5941.86 #2026-01-12|5964.69 #2026-01-13|6007.34 #2026-01-14|6028.23 #2026-01-15|6088.77 #2026-01-16|6126.03 #2026-01-19|6126.03 #2026-01-20|5997.30 #2026-01-21|6150.91 #2026-01-22|6170.68 #2026-01-23|6094.80 #2026-01-26|6144.98 #2026-01-27|6139.55 #2026-01-28|6119.54 #2026-01-29|6254.81 #2026-01-30|6169.50 #2026-02-02|6285.60 #2026-02-03|6344.80 #2026-02-04|6483.87 #2026-02-05|6398.65 #2026-02-06|6592.17 #2026-02-09|6630.86 #2026-02-10|6595.06 #2026-02-11|6523.05 #2026-02-12|6278.00 #2026-02-13|6376.83 #2026-02-16|6376.83 #2026-02-17|6429.90 #2026-02-18|6450.02 #2026-02-19|6485.51 #2026-02-20|6475.28 #2026-02-23|6384.03 #2026-02-24|6549.47 #2026-02-25|6491.65 #2026-02-26|6588.54 #2026-02-27|6565.70 #2026-03-02|6616.58 #2026-03-03|6398.04 #2026-03-04|6360.73 #2026-03-05|6220.21 #2026-03-06|6048.86 #2026-03-09|6122.51 #2026-03-10|6119.57 #2026-03-11|6113.92 #2026-03-12|5878.65 #2026-03-13|5869.27 #2026-03-16|5920.88 #2026-03-17|5918.31 #2026-03-18|5872.46 #2026-03-19|5865.61 #2026-03-20|5783.68 #2026-03-23|5905.69 #2026-03-24|6005.39 #2026-03-25|6002.78 #2026-03-26|5805.11 #2026-03-27|5767.13 #2026-03-30|5641.54 #2026-03-31|5879.80 #2026-04-01|6008.61 #2026-04-02|5971.77

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy