Table Data - Nasdaq US Large Cap General Industrials Index

Title Nasdaq US Large Cap General Industrials Index
Series ID NASDAQNQUSL502030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-09
Last Updated 2026-04-09 11:01 PM CDT
Notes For more information about this series, see: NQUSL502030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1009.44
2011-06-01 980.38
2011-06-02 980.73
2011-06-03 967.67
2011-06-06 956.48
2011-06-07 956.18
2011-06-08 953.40
2011-06-09 960.03
2011-06-10 945.86
2011-06-13 949.88
2011-06-14 963.53
2011-06-15 950.22
2011-06-16 953.46
2011-06-17 955.03
2011-06-20 958.19
2011-06-21 974.67
2011-06-22 963.67
2011-06-23 956.70
2011-06-24 940.33
2011-06-27 953.55
2011-06-28 965.18
2011-06-29 970.34
2011-06-30 986.69
2011-07-01 1003.71
2011-07-04 .
2011-07-05 995.70
2011-07-06 998.54
2011-07-07 1010.19
2011-07-08 997.82
2011-07-11 980.47
2011-07-12 968.83
2011-07-13 974.72
2011-07-14 969.88
2011-07-15 968.27
2011-07-18 959.07
2011-07-19 970.50
2011-07-20 976.66
2011-07-21 993.79
2011-07-22 985.00
2011-07-25 983.42
2011-07-26 957.29
2011-07-27 933.91
2011-07-28 930.09
2011-07-29 923.11
2011-08-01 923.02
2011-08-02 889.06
2011-08-03 899.80
2011-08-04 850.19
2011-08-05 851.90
2011-08-08 795.72
2011-08-09 830.69
2011-08-10 783.97
2011-08-11 813.53
2011-08-12 828.58
2011-08-15 847.32
2011-08-16 834.44
2011-08-17 833.53
2011-08-18 788.16
2011-08-19 776.71
2011-08-22 776.23
2011-08-23 801.97
2011-08-24 811.86
2011-08-25 797.32
2011-08-26 806.82
2011-08-29 832.28
2011-08-30 836.55
2011-08-31 845.78
2011-09-01 836.07
2011-09-02 812.19
2011-09-05 .
2011-09-06 792.82
2011-09-07 820.54
2011-09-08 807.23
2011-09-09 781.97
2011-09-12 780.99
2011-09-13 793.96
2011-09-14 811.51
2011-09-15 826.33
2011-09-16 833.61
2011-09-19 826.34
2011-09-20 819.50
2011-09-21 786.26
2011-09-22 759.87
2011-09-23 768.27
2011-09-26 786.57
2011-09-27 799.39
2011-09-28 781.29
2011-09-29 797.91
2011-09-30 769.09
2011-10-03 744.89
2011-10-04 757.81
2011-10-05 774.78
2011-10-06 791.17
2011-10-07 788.88
2011-10-10 819.54
2011-10-11 820.25
2011-10-12 836.31
2011-10-13 828.27
2011-10-14 846.00
2011-10-17 822.95
2011-10-18 848.01
2011-10-19 838.88
2011-10-20 842.95
2011-10-21 844.40
2011-10-24 855.32
2011-10-25 834.08
2011-10-26 839.94
2011-10-27 889.10
2011-10-28 884.73
2011-10-31 859.02
2011-11-01 830.65
2011-11-02 844.28
2011-11-03 864.81
2011-11-04 854.62
2011-11-07 854.19
2011-11-08 863.69
2011-11-09 831.65
2011-11-10 842.74
2011-11-11 858.33
2011-11-14 851.45
2011-11-15 855.01
2011-11-16 842.51
2011-11-17 827.40
2011-11-18 828.21
2011-11-21 807.21
2011-11-22 797.01
2011-11-23 778.70
2011-11-24 .
2011-11-25 778.27
2011-11-28 792.64
2011-11-29 794.87
2011-11-30 841.26
2011-12-01 839.69
2011-12-02 844.09
2011-12-05 856.73
2011-12-06 870.47
2011-12-07 869.28
2011-12-08 847.63
2011-12-09 870.59
2011-12-12 851.90
2011-12-13 846.64
2011-12-14 847.19
2011-12-15 855.91
2011-12-16 864.79
2011-12-19 855.58
2011-12-20 880.10
2011-12-21 892.02
2011-12-22 905.66
2011-12-23 915.47
2011-12-26 .
2011-12-27 909.13
2011-12-28 897.96
2011-12-29 910.04
2011-12-30 902.82
2012-01-02 .
2012-01-03 924.64
2012-01-04 932.59
2012-01-05 931.53
2012-01-06 932.58
2012-01-09 941.17
2012-01-10 942.20
2012-01-11 946.79
2012-01-12 952.19
2012-01-13 946.37
2012-01-16 .
2012-01-17 945.83
2012-01-18 959.80
2012-01-19 966.48
2012-01-20 961.69
2012-01-23 954.93
2012-01-24 953.49
2012-01-25 965.30
2012-01-26 964.97
2012-01-27 965.15
2012-01-30 960.78
2012-01-31 953.05
2012-02-01 959.95
2012-02-02 958.91
2012-02-03 973.29
2012-02-06 973.01
2012-02-07 977.56
2012-02-08 979.36
2012-02-09 976.30
2012-02-10 965.60
2012-02-13 975.22
2012-02-14 970.16
2012-02-15 960.07
2012-02-16 970.50
2012-02-17 979.89
2012-02-20 .
2012-02-21 984.66
2012-02-22 983.38
2012-02-23 980.30
2012-02-24 978.98
2012-02-27 974.96
2012-02-28 977.38
2012-02-29 972.96
2012-03-01 976.46
2012-03-02 970.29
2012-03-05 963.57
2012-03-06 940.76
2012-03-07 952.87
2012-03-08 968.05
2012-03-09 969.27
2012-03-12 972.05
2012-03-13 993.25
2012-03-14 999.86
2012-03-15 1014.76
2012-03-16 1014.34
2012-03-19 1014.85
2012-03-20 1006.66
2012-03-21 1005.97
2012-03-22 998.12
2012-03-23 997.20
2012-03-26 1011.51
2012-03-27 1010.67
2012-03-28 1005.70
2012-03-29 1004.82
2012-03-30 1012.19
2012-04-02 1011.31
2012-04-03 1006.71
2012-04-04 995.79
2012-04-05 985.57
2012-04-06 .
2012-04-09 970.65
2012-04-10 947.55
2012-04-11 959.42
2012-04-12 976.53
2012-04-13 959.02
2012-04-16 960.92
2012-04-17 979.51
2012-04-18 971.36
2012-04-19 966.76
2012-04-20 977.89
2012-04-23 967.81
2012-04-24 987.04
2012-04-25 986.86
2012-04-26 995.23
2012-04-27 1001.62
2012-04-30 992.95
2012-05-01 1000.69
2012-05-02 998.56
2012-05-03 991.39
2012-05-04 978.36
2012-05-07 977.27
2012-05-08 975.04
2012-05-09 961.79
2012-05-10 966.68
2012-05-11 963.31
2012-05-14 947.61
2012-05-15 940.03
2012-05-16 954.32
2012-05-17 943.45
2012-05-18 942.74
2012-05-21 954.86
2012-05-22 955.94
2012-05-23 959.30
2012-05-24 961.57
2012-05-25 958.39
2012-05-28 .
2012-05-29 967.08
2012-05-30 951.02
2012-05-31 950.26
2012-06-01 921.99
2012-06-04 908.40
2012-06-05 912.82
2012-06-06 940.24
2012-06-07 946.21
2012-06-08 954.91
2012-06-11 946.62
2012-06-12 963.78
2012-06-13 955.34
2012-06-14 967.92
2012-06-15 979.51
2012-06-18 971.86
2012-06-19 983.50
2012-06-20 984.68
2012-06-21 960.82
2012-06-22 970.13
2012-06-25 953.48
2012-06-26 960.95
2012-06-27 974.42
2012-06-28 972.76
2012-06-29 1007.50
2012-07-02 995.18
2012-07-03 997.37
2012-07-04 .
2012-07-05 994.55
2012-07-06 979.09
2012-07-09 979.96
2012-07-10 961.99
2012-07-11 961.19
2012-07-12 950.12
2012-07-13 966.77
2012-07-16 961.48
2012-07-17 968.37
2012-07-18 985.94
2012-07-19 982.79
2012-07-20 982.39
2012-07-23 987.57
2012-07-24 979.61
2012-07-25 984.42
2012-07-26 1008.48
2012-07-27 1025.71
2012-07-30 1020.05
2012-07-31 1017.74
2012-08-01 1017.38
2012-08-02 1006.94
2012-08-03 1027.75
2012-08-06 1026.27
2012-08-07 1031.89
2012-08-08 1029.94
2012-08-09 1030.95
2012-08-10 1034.98
2012-08-13 1032.08
2012-08-14 1029.07
2012-08-15 1030.13
2012-08-16 1035.48
2012-08-17 1037.56
2012-08-20 1034.61
2012-08-21 1029.42
2012-08-22 1026.53
2012-08-23 1019.30
2012-08-24 1026.04
2012-08-27 1027.02
2012-08-28 1025.16
2012-08-29 1025.64
2012-08-30 1016.66
2012-08-31 1022.19
2012-09-03 .
2012-09-04 1011.15
2012-09-05 1014.63
2012-09-06 1044.60
2012-09-07 1055.83
2012-09-10 1045.92
2012-09-11 1051.74
2012-09-12 1060.74
2012-09-13 1070.18
2012-09-14 1074.36
2012-09-17 1073.92
2012-09-18 1079.85
2012-09-19 1085.93
2012-09-20 1082.87
2012-09-21 1084.88
2012-09-24 1079.97
2012-09-25 1072.30
2012-09-26 1067.28
2012-09-27 1089.09
2012-09-28 1086.75
2012-10-01 1096.13
2012-10-02 1097.52
2012-10-03 1101.56
2012-10-04 1104.40
2012-10-05 1110.02
2012-10-08 1105.27
2012-10-09 1089.90
2012-10-10 1081.00
2012-10-11 1082.25
2012-10-12 1080.96
2012-10-15 1087.88
2012-10-16 1094.12
2012-10-17 1103.42
2012-10-18 1094.57
2012-10-19 1071.63
2012-10-22 1060.77
2012-10-23 1038.81
2012-10-24 1035.68
2012-10-25 1037.89
2012-10-26 1033.76
2012-10-29 .
2012-10-30 .
2012-10-31 1032.99
2012-11-01 1050.71
2012-11-02 1048.44
2012-11-05 1054.59
2012-11-06 1064.98
2012-11-07 1043.53
2012-11-08 1033.44
2012-11-09 1037.01
2012-11-12 1036.18
2012-11-13 1029.80
2012-11-14 1002.50
2012-11-15 1003.73
2012-11-16 1008.08
2012-11-19 1029.93
2012-11-20 1028.78
2012-11-21 1031.27
2012-11-22 .
2012-11-23 1047.05
2012-11-26 1044.50
2012-11-27 1038.86
2012-11-28 1051.46
2012-11-29 1053.25
2012-11-30 1054.90
2012-12-03 1040.81
2012-12-04 1041.22
2012-12-05 1054.94
2012-12-06 1058.51
2012-12-07 1065.57
2012-12-10 1063.61
2012-12-11 1069.54
2012-12-12 1076.93
2012-12-13 1072.58
2012-12-14 1072.39
2012-12-17 1086.10
2012-12-18 1086.99
2012-12-19 1065.30
2012-12-20 1071.85
2012-12-21 1063.29
2012-12-24 1060.30
2012-12-25 .
2012-12-26 1058.55
2012-12-27 1056.08
2012-12-28 1043.44
2012-12-31 1065.24
2013-01-01 .
2013-01-02 1086.69
2013-01-03 1080.62
2013-01-04 1088.06
2013-01-07 1085.51
2013-01-08 1076.56
2013-01-09 1086.19
2013-01-10 1093.30
2013-01-11 1090.43
2013-01-14 1092.16
2013-01-15 1096.06
2013-01-16 1094.21
2013-01-17 1104.42
2013-01-18 1126.38
2013-01-21 .
2013-01-22 1127.73
2013-01-23 1125.07
2013-01-24 1128.48
2013-01-25 1137.57
2013-01-28 1143.81
2013-01-29 1146.48
2013-01-30 1134.77
2013-01-31 1134.47
2013-02-01 1148.76
2013-02-04 1135.57
2013-02-05 1150.59
2013-02-06 1149.67
2013-02-07 1149.82
2013-02-08 1152.73
2013-02-11 1150.79
2013-02-12 1157.55
2013-02-13 1179.23
2013-02-14 1179.91
2013-02-15 1178.15
2013-02-18 .
2013-02-19 1195.46
2013-02-20 1181.21
2013-02-21 1173.01
2013-02-22 1179.69
2013-02-25 1154.73
2013-02-26 1163.66
2013-02-27 1182.10
2013-02-28 1179.26
2013-03-01 1178.11
2013-03-04 1179.11
2013-03-05 1193.39
2013-03-06 1196.28
2013-03-07 1196.35
2013-03-08 1206.19
2013-03-11 1203.79
2013-03-12 1195.20
2013-03-13 1199.13
2013-03-14 1206.39
2013-03-15 1199.00
2013-03-18 1190.29
2013-03-19 1190.58
2013-03-20 1198.45
2013-03-21 1191.86
2013-03-22 1199.80
2013-03-25 1190.37
2013-03-26 1190.44
2013-03-27 1187.26
2013-03-28 1191.30
2013-03-29 .
2013-04-01 1186.07
2013-04-02 1194.26
2013-04-03 1178.02
2013-04-04 1181.25
2013-04-05 1174.71
2013-04-08 1182.88
2013-04-09 1181.35
2013-04-10 1203.98
2013-04-11 1206.92
2013-04-12 1198.83
2013-04-15 1165.91
2013-04-16 1180.94
2013-04-17 1163.21
2013-04-18 1154.15
2013-04-19 1138.46
2013-04-22 1127.93
2013-04-23 1137.31
2013-04-24 1153.34
2013-04-25 1147.65
2013-04-26 1150.75
2013-04-29 1154.86
2013-04-30 1159.10
2013-05-01 1148.68
2013-05-02 1160.09
2013-05-03 1176.59
2013-05-06 1180.03
2013-05-07 1187.05
2013-05-08 1199.55
2013-05-09 1197.32
2013-05-10 1202.17
2013-05-13 1199.68
2013-05-14 1208.64
2013-05-15 1219.49
2013-05-16 1217.42
2013-05-17 1230.74
2013-05-20 1236.86
2013-05-21 1239.56
2013-05-22 1240.25
2013-05-23 1231.73
2013-05-24 1227.42
2013-05-27 .
2013-05-28 1234.25
2013-05-29 1230.01
2013-05-30 1231.93
2013-05-31 1216.50
2013-06-03 1228.09
2013-06-04 1223.45
2013-06-05 1204.85
2013-06-06 1209.14
2013-06-07 1234.54
2013-06-10 1231.19
2013-06-11 1221.81
2013-06-12 1212.90
2013-06-13 1227.58
2013-06-14 1222.20
2013-06-17 1235.74
2013-06-18 1258.97
2013-06-19 1241.41
2013-06-20 1207.55
2013-06-21 1213.68
2013-06-24 1191.21
2013-06-25 1202.07
2013-06-26 1215.91
2013-06-27 1222.02
2013-06-28 1215.05
2013-07-01 1224.41
2013-07-02 1203.51
2013-07-03 1206.64
2013-07-04 .
2013-07-05 1226.68
2013-07-08 1231.40
2013-07-09 1247.37
2013-07-10 1245.85
2013-07-11 1264.03
2013-07-12 1259.60
2013-07-15 1255.38
2013-07-16 1245.50
2013-07-17 1251.13
2013-07-18 1256.25
2013-07-19 1291.90
2013-07-22 1293.84
2013-07-23 1291.63
2013-07-24 1286.20
2013-07-25 1287.60
2013-07-26 1286.33
2013-07-29 1281.23
2013-07-30 1282.74
2013-07-31 1281.82
2013-08-01 1295.83
2013-08-02 1292.41
2013-08-05 1286.55
2013-08-06 1277.87
2013-08-07 1277.73
2013-08-08 1279.53
2013-08-09 1275.97
2013-08-12 1277.24
2013-08-13 1278.76
2013-08-14 1270.66
2013-08-15 1260.24
2013-08-16 1259.43
2013-08-19 1254.42
2013-08-20 1250.46
2013-08-21 1241.39
2013-08-22 1252.69
2013-08-23 1253.46
2013-08-26 1245.50
2013-08-27 1222.04
2013-08-28 1223.07
2013-08-29 1223.18
2013-08-30 1222.46
2013-09-02 .
2013-09-03 1222.79
2013-09-04 1232.65
2013-09-05 1234.80
2013-09-06 1235.32
2013-09-09 1249.40
2013-09-10 1270.91
2013-09-11 1280.52
2013-09-12 1271.42
2013-09-13 1271.49
2013-09-16 1287.16
2013-09-17 1297.43
2013-09-18 1316.80
2013-09-19 1307.38
2013-09-20 1287.55
2013-09-23 1292.84
2013-09-24 1293.86
2013-09-25 1290.01
2013-09-26 1292.65
2013-09-27 1284.31
2013-09-30 1275.14
2013-10-01 1284.19
2013-10-02 1286.85
2013-10-03 1273.00
2013-10-04 1276.85
2013-10-07 1270.40
2013-10-08 1255.01
2013-10-09 1252.57
2013-10-10 1287.74
2013-10-11 1300.04
2013-10-14 1299.46
2013-10-15 1285.87
2013-10-16 1294.08
2013-10-17 1314.17
2013-10-18 1335.57
2013-10-21 1352.41
2013-10-22 1354.69
2013-10-23 1343.57
2013-10-24 1353.29
2013-10-25 1358.04
2013-10-28 1363.15
2013-10-29 1369.08
2013-10-30 1370.19
2013-10-31 1364.92
2013-11-01 1377.60
2013-11-04 1374.16
2013-11-05 1372.58
2013-11-06 1389.56
2013-11-07 1373.52
2013-11-08 1400.07
2013-11-11 1398.95
2013-11-12 1399.50
2013-11-13 1405.20
2013-11-14 1406.41
2013-11-15 1412.37
2013-11-18 1413.38
2013-11-19 1404.46
2013-11-20 1398.40
2013-11-21 1403.80
2013-11-22 1412.79
2013-11-25 1402.45
2013-11-26 1406.92
2013-11-27 1411.62
2013-11-28 .
2013-11-29 1404.96
2013-12-02 1391.72
2013-12-03 1382.32
2013-12-04 1382.48
2013-12-05 1379.23
2013-12-06 1403.28
2013-12-09 1409.49
2013-12-10 1405.44
2013-12-11 1381.87
2013-12-12 1380.06
2013-12-13 1388.98
2013-12-16 1401.44
2013-12-17 1407.86
2013-12-18 1436.52
2013-12-19 1434.44
2013-12-20 1439.66
2013-12-23 1441.26
2013-12-24 1449.53
2013-12-25 .
2013-12-26 1460.85
2013-12-27 1463.35
2013-12-30 1463.51
2013-12-31 1470.54
2014-01-01 .
2014-01-02 1447.42
2014-01-03 1448.36
2014-01-06 1438.95
2014-01-07 1441.88
2014-01-08 1436.68
2014-01-09 1438.55
2014-01-10 1431.44
2014-01-13 1413.95
2014-01-14 1432.47
2014-01-15 1446.77
2014-01-16 1443.29
2014-01-17 1423.46
2014-01-20 .
2014-01-21 1417.43
2014-01-22 1408.44
2014-01-23 1394.58
2014-01-24 1350.41
2014-01-27 1354.87
2014-01-28 1370.54
2014-01-29 1364.83
2014-01-30 1371.71
2014-01-31 1358.03
2014-02-03 1316.12
2014-02-04 1328.21
2014-02-05 1327.50
2014-02-06 1347.73
2014-02-07 1365.84
2014-02-10 1358.58
2014-02-11 1375.58
2014-02-12 1375.43
2014-02-13 1378.48
2014-02-14 1392.62
2014-02-17 .
2014-02-18 1387.81
2014-02-19 1373.93
2014-02-20 1371.75
2014-02-21 1368.29
2014-02-24 1381.51
2014-02-25 1383.47
2014-02-26 1384.71
2014-02-27 1394.08
2014-02-28 1392.26
2014-03-03 1372.83
2014-03-04 1392.55
2014-03-05 1403.39
2014-03-06 1414.18
2014-03-07 1415.18
2014-03-10 1409.09
2014-03-11 1399.11
2014-03-12 1392.78
2014-03-13 1371.66
2014-03-14 1358.85
2014-03-17 1378.58
2014-03-18 1388.27
2014-03-19 1370.11
2014-03-20 1373.75
2014-03-21 1379.50
2014-03-24 1374.68
2014-03-25 1388.68
2014-03-26 1378.13
2014-03-27 1382.35
2014-03-28 1390.05
2014-03-31 1400.16
2014-04-01 1403.59
2014-04-02 1410.21
2014-04-03 1417.77
2014-04-04 1406.66
2014-04-07 1390.61
2014-04-08 1389.10
2014-04-09 1403.79
2014-04-10 1380.82
2014-04-11 1366.91
2014-04-14 1377.07
2014-04-15 1385.43
2014-04-16 1404.71
2014-04-17 1418.17
2014-04-18 .
2014-04-21 1423.84
2014-04-22 1423.36
2014-04-23 1418.39
2014-04-24 1417.39
2014-04-25 1416.65
2014-04-28 1423.98
2014-04-29 1420.75
2014-04-30 1428.78
2014-05-01 1428.21
2014-05-02 1423.77
2014-05-05 1421.92
2014-05-06 1404.99
2014-05-07 1421.42
2014-05-08 1418.41
2014-05-09 1419.31
2014-05-12 1441.13
2014-05-13 1443.13
2014-05-14 1432.59
2014-05-15 1422.67
2014-05-16 1425.33
2014-05-19 1427.55
2014-05-20 1410.47
2014-05-21 1422.11
2014-05-22 1425.81
2014-05-23 1429.68
2014-05-26 .
2014-05-27 1433.86
2014-05-28 1436.36
2014-05-29 1440.92
2014-05-30 1442.66
2014-06-02 1444.15
2014-06-03 1443.93
2014-06-04 1436.54
2014-06-05 1449.78
2014-06-06 1466.70
2014-06-09 1477.74
2014-06-10 1474.48
2014-06-11 1464.83
2014-06-12 1453.94
2014-06-13 1457.49
2014-06-16 1451.88
2014-06-17 1455.67
2014-06-18 1458.56
2014-06-19 1459.90
2014-06-20 1465.01
2014-06-23 1455.38
2014-06-24 1443.86
2014-06-25 1440.59
2014-06-26 1436.09
2014-06-27 1440.91
2014-06-30 1434.34
2014-07-01 1445.22
2014-07-02 1450.75
2014-07-03 1461.16
2014-07-04 .
2014-07-07 1455.01
2014-07-08 1441.47
2014-07-09 1441.80
2014-07-10 1435.63
2014-07-11 1448.39
2014-07-14 1456.92
2014-07-15 1454.60
2014-07-16 1470.57
2014-07-17 1442.67
2014-07-18 1446.59
2014-07-21 1432.52
2014-07-22 1436.42
2014-07-23 1430.55
2014-07-24 1430.65
2014-07-25 1425.54
2014-07-28 1417.64
2014-07-29 1397.74
2014-07-30 1402.52
2014-07-31 1375.58
2014-08-01 1377.30
2014-08-04 1377.54
2014-08-05 1367.53
2014-08-06 1377.25
2014-08-07 1378.80
2014-08-08 1393.08
2014-08-11 1398.06
2014-08-12 1391.62
2014-08-13 1404.14
2014-08-14 1406.79
2014-08-15 1398.79
2014-08-18 1420.18
2014-08-19 1419.53
2014-08-20 1433.65
2014-08-21 1435.77
2014-08-22 1425.42
2014-08-25 1429.56
2014-08-26 1422.98
2014-08-27 1423.83
2014-08-28 1419.16
2014-08-29 1418.99
2014-09-01 .
2014-09-02 1416.64
2014-09-03 1418.29
2014-09-04 1415.99
2014-09-05 1422.86
2014-09-08 1422.89
2014-09-09 1413.73
2014-09-10 1415.67
2014-09-11 1418.09
2014-09-12 1411.03
2014-09-15 1413.21
2014-09-16 1423.64
2014-09-17 1429.22
2014-09-18 1433.39
2014-09-19 1435.50
2014-09-22 1420.01
2014-09-23 1411.89
2014-09-24 1412.42
2014-09-25 1389.22
2014-09-26 1394.93
2014-09-29 1388.09
2014-09-30 1390.44
2014-10-01 1366.56
2014-10-02 1362.23
2014-10-03 1376.42
2014-10-06 1372.47
2014-10-07 1346.43
2014-10-08 1372.86
2014-10-09 1343.56
2014-10-10 1314.12
2014-10-13 1297.42
2014-10-14 1306.65
2014-10-15 1309.27
2014-10-16 1317.68
2014-10-17 1348.99
2014-10-20 1354.56
2014-10-21 1383.70
2014-10-22 1365.44
2014-10-23 1393.97
2014-10-24 1409.87
2014-10-27 1405.24
2014-10-28 1427.37
2014-10-29 1421.62
2014-10-30 1426.88
2014-10-31 1438.30
2014-11-03 1432.69
2014-11-04 1434.39
2014-11-05 1443.87
2014-11-06 1461.48
2014-11-07 1463.95
2014-11-10 1469.18
2014-11-11 1463.98
2014-11-12 1469.52
2014-11-13 1466.59
2014-11-14 1468.33
2014-11-17 1472.10
2014-11-18 1487.41
2014-11-19 1481.15
2014-11-20 1481.09
2014-11-21 1492.92
2014-11-24 1493.55
2014-11-25 1487.98
2014-11-26 1488.92
2014-11-27 .
2014-11-28 1479.81
2014-12-01 1457.80
2014-12-02 1466.66
2014-12-03 1487.94
2014-12-04 1476.83
2014-12-05 1475.95
2014-12-08 1460.26
2014-12-09 1458.38
2014-12-10 1436.72
2014-12-11 1444.53
2014-12-12 1418.74
2014-12-15 1408.63
2014-12-16 1410.15
2014-12-17 1423.00
2014-12-18 1458.34
2014-12-19 1476.02
2014-12-22 1483.08
2014-12-23 1489.26
2014-12-24 1487.39
2014-12-25 .
2014-12-26 1484.08
2014-12-29 1482.86
2014-12-30 1473.72
2014-12-31 1458.84
2015-01-01 .
2015-01-02 1453.12
2015-01-05 1424.19
2015-01-06 1403.76
2015-01-07 1408.77
2015-01-08 1433.02
2015-01-09 1414.11
2015-01-12 1407.52
2015-01-13 1405.24
2015-01-14 1396.73
2015-01-15 1385.43
2015-01-16 1393.90
2015-01-19 .
2015-01-20 1403.77
2015-01-21 1412.62
2015-01-22 1430.24
2015-01-23 1437.84
2015-01-26 1438.94
2015-01-27 1429.01
2015-01-28 1407.14
2015-01-29 1421.17
2015-01-30 1399.60
2015-02-02 1420.84
2015-02-03 1443.48
2015-02-04 1428.71
2015-02-05 1447.78
2015-02-06 1446.13
2015-02-09 1446.50
2015-02-10 1454.86
2015-02-11 1453.63
2015-02-12 1465.25
2015-02-13 1476.09
2015-02-16 .
2015-02-17 1477.01
2015-02-18 1482.78
2015-02-19 1475.07
2015-02-20 1485.25
2015-02-23 1480.68
2015-02-24 1487.66
2015-02-25 1502.15
2015-02-26 1502.54
2015-02-27 1499.82
2015-03-02 1510.77
2015-03-03 1497.10
2015-03-04 1484.69
2015-03-05 1490.09
2015-03-06 1466.87
2015-03-09 1481.34
2015-03-10 1452.23
2015-03-11 1449.45
2015-03-12 1467.14
2015-03-13 1449.66
2015-03-16 1475.16
2015-03-17 1465.39
2015-03-18 1485.08
2015-03-19 1471.40
2015-03-20 1481.51
2015-03-23 1478.87
2015-03-24 1471.80
2015-03-25 1446.27
2015-03-26 1443.50
2015-03-27 1449.60
2015-03-30 1468.35
#2015-03-31|1455.51 #2015-04-01|1447.63 #2015-04-02|1451.86 #2015-04-03| . #2015-04-06|1469.34 #2015-04-07|1464.98 #2015-04-08|1463.63 #2015-04-09|1486.08 #2015-04-10|1562.94 #2015-04-13|1533.68 #2015-04-14|1537.69 #2015-04-15|1534.69 #2015-04-16|1528.38 #2015-04-17|1512.51 #2015-04-20|1515.48 #2015-04-21|1500.61 #2015-04-22|1512.03 #2015-04-23|1502.34 #2015-04-24|1495.44 #2015-04-27|1497.57 #2015-04-28|1503.08 #2015-04-29|1497.59 #2015-04-30|1491.92 #2015-05-01|1507.63 #2015-05-04|1510.01 #2015-05-05|1496.84 #2015-05-06|1491.84 #2015-05-07|1500.80 #2015-05-08|1518.00 #2015-05-11|1505.73 #2015-05-12|1511.52 #2015-05-13|1527.02 #2015-05-14|1542.14 #2015-05-15|1536.07 #2015-05-18|1537.90 #2015-05-19|1535.06 #2015-05-20|1542.84 #2015-05-21|1547.13 #2015-05-22|1542.21 #2015-05-25| . #2015-05-26|1530.25 #2015-05-27|1537.40 #2015-05-28|1539.97 #2015-05-29|1520.01 #2015-06-01|1520.76 #2015-06-02|1524.24 #2015-06-03|1534.09 #2015-06-04|1516.84 #2015-06-05|1515.38 #2015-06-08|1510.11 #2015-06-09|1514.23 #2015-06-10|1531.64 #2015-06-11|1529.94 #2015-06-12|1518.99 #2015-06-15|1506.44 #2015-06-16|1508.83 #2015-06-17|1511.41 #2015-06-18|1524.60 #2015-06-19|1518.11 #2015-06-22|1525.26 #2015-06-23|1526.95 #2015-06-24|1512.51 #2015-06-25|1500.31 #2015-06-26|1504.26 #2015-06-29|1478.63 #2015-06-30|1479.90 #2015-07-01|1488.27 #2015-07-02|1490.53 #2015-07-03| . #2015-07-06|1474.12 #2015-07-07|1482.39 #2015-07-08|1452.67 #2015-07-09|1458.54 #2015-07-10|1472.13 #2015-07-13|1486.38 #2015-07-14|1494.65 #2015-07-15|1493.30 #2015-07-16|1503.45 #2015-07-17|1510.87 #2015-07-20|1510.74 #2015-07-21|1494.95 #2015-07-22|1486.14 #2015-07-23|1466.03 #2015-07-24|1443.73 #2015-07-27|1443.76 #2015-07-28|1460.76 #2015-07-29|1473.82 #2015-07-30|1470.82 #2015-07-31|1468.11 #2015-08-03|1458.05 #2015-08-04|1457.33 #2015-08-05|1468.17 #2015-08-06|1462.78 #2015-08-07|1453.94 #2015-08-10|1478.99 #2015-08-11|1451.70 #2015-08-12|1455.46 #2015-08-13|1451.36 #2015-08-14|1462.99 #2015-08-17|1469.89 #2015-08-18|1463.48 #2015-08-19|1444.00 #2015-08-20|1414.86 #2015-08-21|1382.68 #2015-08-24|1340.24 #2015-08-25|1315.09 #2015-08-26|1361.39 #2015-08-27|1402.29 #2015-08-28|1407.00 #2015-08-31|1391.10 #2015-09-01|1344.91 #2015-09-02|1376.50 #2015-09-03|1377.06 #2015-09-04|1352.63 #2015-09-07| . #2015-09-08|1398.41 #2015-09-09|1377.44 #2015-09-10|1381.46 #2015-09-11|1391.36 #2015-09-14|1382.87 #2015-09-15|1409.76 #2015-09-16|1432.11 #2015-09-17|1408.58 #2015-09-18|1374.87 #2015-09-21|1383.62 #2015-09-22|1373.41 #2015-09-23|1368.52 #2015-09-24|1357.50 #2015-09-25|1360.01 #2015-09-28|1328.87 #2015-09-29|1345.82 #2015-09-30|1372.85 #2015-10-01|1369.81 #2015-10-02|1389.79 #2015-10-05|1440.20 #2015-10-06|1449.75 #2015-10-07|1472.37 #2015-10-08|1488.96 #2015-10-09|1491.77 #2015-10-12|1493.50 #2015-10-13|1479.70 #2015-10-14|1465.28 #2015-10-15|1479.37 #2015-10-16|1498.30 #2015-10-19|1497.07 #2015-10-20|1498.18 #2015-10-21|1500.77 #2015-10-22|1548.06 #2015-10-23|1546.75 #2015-10-26|1546.19 #2015-10-27|1539.68 #2015-10-28|1546.87 #2015-10-29|1544.79 #2015-10-30|1536.02 #2015-11-02|1560.59 #2015-11-03|1561.24 #2015-11-04|1559.51 #2015-11-05|1561.86 #2015-11-06|1571.81 #2015-11-09|1557.58 #2015-11-10|1565.08 #2015-11-11|1583.01 #2015-11-12|1555.66 #2015-11-13|1555.05 #2015-11-16|1569.48 #2015-11-17|1564.92 #2015-11-18|1580.89 #2015-11-19|1578.87 #2015-11-20|1592.65 #2015-11-23|1587.34 #2015-11-24|1584.59 #2015-11-25|1578.11 #2015-11-26| . #2015-11-27|1580.03 #2015-11-30|1566.38 #2015-12-01|1574.04 #2015-12-02|1560.78 #2015-12-03|1554.73 #2015-12-04|1581.75 #2015-12-07|1572.96 #2015-12-08|1558.82 #2015-12-09|1560.71 #2015-12-10|1566.28 #2015-12-11|1538.43 #2015-12-14|1543.01 #2015-12-15|1527.06 #2015-12-16|1565.49 #2015-12-17|1541.42 #2015-12-18|1527.44 #2015-12-21|1536.66 #2015-12-22|1546.91 #2015-12-23|1570.00 #2015-12-24|1565.87 #2015-12-25| . #2015-12-28|1566.08 #2015-12-29|1583.26 #2015-12-30|1571.80 #2015-12-31|1568.47 #2016-01-01| . #2016-01-04|1546.06 #2016-01-05|1549.02 #2016-01-06|1524.51 #2016-01-07|1472.35 #2016-01-08|1453.73 #2016-01-11|1455.45 #2016-01-12|1459.60 #2016-01-13|1435.45 #2016-01-14|1466.47 #2016-01-15|1438.48 #2016-01-18| . #2016-01-19|1438.11 #2016-01-20|1418.23 #2016-01-21|1435.98 #2016-01-22|1436.49 #2016-01-25|1416.96 #2016-01-26|1444.19 #2016-01-27|1434.19 #2016-01-28|1445.34 #2016-01-29|1493.73 #2016-02-01|1475.79 #2016-02-02|1453.51 #2016-02-03|1482.30 #2016-02-04|1504.24 #2016-02-05|1483.66 #2016-02-08|1470.94 #2016-02-09|1478.80 #2016-02-10|1473.93 #2016-02-11|1441.90 #2016-02-12|1477.25 #2016-02-15| . #2016-02-16|1503.04 #2016-02-17|1523.32 #2016-02-18|1516.94 #2016-02-19|1515.16 #2016-02-22|1529.32 #2016-02-23|1515.76 #2016-02-24|1510.73 #2016-02-25|1525.37 #2016-02-26|1528.52 #2016-02-29|1515.13 #2016-03-01|1554.49 #2016-03-02|1564.59 #2016-03-03|1569.84 #2016-03-04|1576.44 #2016-03-07|1572.50 #2016-03-08|1561.11 #2016-03-09|1564.15 #2016-03-10|1561.39 #2016-03-11|1581.95 #2016-03-14|1581.24 #2016-03-15|1582.28 #2016-03-16|1582.42 #2016-03-17|1616.73 #2016-03-18|1623.38 #2016-03-21|1627.97 #2016-03-22|1627.95 #2016-03-23|1622.96 #2016-03-24|1621.75 #2016-03-25| . #2016-03-28|1635.22 #2016-03-29|1633.69 #2016-03-30|1646.60 #2016-03-31|1645.35 #2016-04-01|1656.00 #2016-04-04|1628.52 #2016-04-05|1614.63 #2016-04-06|1617.94 #2016-04-07|1607.08 #2016-04-08|1612.14 #2016-04-11|1609.85 #2016-04-12|1620.63 #2016-04-13|1633.93 #2016-04-14|1632.34 #2016-04-15|1635.19 #2016-04-18|1640.22 #2016-04-19|1645.18 #2016-04-20|1641.85 #2016-04-21|1637.80 #2016-04-22|1633.97 #2016-04-25|1627.32 #2016-04-26|1634.87 #2016-04-27|1643.08 #2016-04-28|1635.99 #2016-04-29|1632.48 #2016-05-02|1639.43 #2016-05-03|1629.01 #2016-05-04|1604.20 #2016-05-05|1603.49 #2016-05-06|1614.11 #2016-05-09|1605.06 #2016-05-10|1632.51 #2016-05-11|1625.69 #2016-05-12|1620.50 #2016-05-13|1599.98 #2016-05-16|1619.36 #2016-05-17|1604.63 #2016-05-18|1595.86 #2016-05-19|1583.51 #2016-05-20|1592.77 #2016-05-23|1592.48 #2016-05-24|1612.41 #2016-05-25|1623.98 #2016-05-26|1618.60 #2016-05-27|1621.82 #2016-05-30| . #2016-05-31|1622.11 #2016-06-01|1620.63 #2016-06-02|1620.52 #2016-06-03|1618.07 #2016-06-06|1630.22 #2016-06-07|1632.14 #2016-06-08|1641.38 #2016-06-09|1639.15 #2016-06-10|1625.03 #2016-06-13|1609.13 #2016-06-14|1626.91 #2016-06-15|1630.90 #2016-06-16|1638.20 #2016-06-17|1635.40 #2016-06-20|1651.42 #2016-06-21|1654.80 #2016-06-22|1648.73 #2016-06-23|1670.69 #2016-06-24|1602.52 #2016-06-27|1574.67 #2016-06-28|1605.02 #2016-06-29|1630.72 #2016-06-30|1669.91 #2016-07-01|1674.45 #2016-07-04| . #2016-07-05|1670.94 #2016-07-06|1683.08 #2016-07-07|1684.14 #2016-07-08|1708.78 #2016-07-11|1710.01 #2016-07-12|1717.82 #2016-07-13|1721.46 #2016-07-14|1731.74 #2016-07-15|1740.47 #2016-07-18|1739.80 #2016-07-19|1740.33 #2016-07-20|1740.56 #2016-07-21|1730.22 #2016-07-22|1711.03 #2016-07-25|1698.53 #2016-07-26|1694.41 #2016-07-27|1687.67 #2016-07-28|1687.20 #2016-07-29|1685.85 #2016-08-01|1684.77 #2016-08-02|1679.38 #2016-08-03|1684.07 #2016-08-04|1692.07 #2016-08-05|1700.34 #2016-08-08|1700.52 #2016-08-09|1700.80 #2016-08-10|1701.66 #2016-08-11|1709.98 #2016-08-12|1705.37 #2016-08-15|1708.05 #2016-08-16|1702.21 #2016-08-17|1706.42 #2016-08-18|1708.11 #2016-08-19|1705.06 #2016-08-22|1706.39 #2016-08-23|1706.75 #2016-08-24|1703.31 #2016-08-25|1705.33 #2016-08-26|1706.62 #2016-08-29|1715.19 #2016-08-30|1712.42 #2016-08-31|1705.85 #2016-09-01|1706.40 #2016-09-02|1711.74 #2016-09-05| . #2016-09-06|1699.93 #2016-09-07|1695.94 #2016-09-08|1692.99 #2016-09-09|1647.28 #2016-09-12|1669.68 #2016-09-13|1639.26 #2016-09-14|1638.65 #2016-09-15|1646.74 #2016-09-16|1639.07 #2016-09-19|1637.91 #2016-09-20|1645.29 #2016-09-21|1659.56 #2016-09-22|1668.26 #2016-09-23|1656.21 #2016-09-26|1641.64 #2016-09-27|1654.71 #2016-09-28|1662.30 #2016-09-29|1645.08 #2016-09-30|1655.60 #2016-10-03|1652.90 #2016-10-04|1636.95 #2016-10-05|1641.36 #2016-10-06|1636.09 #2016-10-07|1608.28 #2016-10-10|1602.33 #2016-10-11|1592.81 #2016-10-12|1598.81 #2016-10-13|1594.64 #2016-10-14|1601.70 #2016-10-17|1598.20 #2016-10-18|1601.98 #2016-10-19|1608.04 #2016-10-20|1610.92 #2016-10-21|1609.32 #2016-10-24|1611.12 #2016-10-25|1592.01 #2016-10-26|1598.69 #2016-10-27|1587.33 #2016-10-28|1604.10 #2016-10-31|1602.59 #2016-11-01|1586.11 #2016-11-02|1576.63 #2016-11-03|1571.29 #2016-11-04|1576.68 #2016-11-07|1618.00 #2016-11-08|1624.63 #2016-11-09|1641.98 #2016-11-10|1674.89 #2016-11-11|1684.01 #2016-11-14|1672.16 #2016-11-15|1680.79 #2016-11-16|1674.80 #2016-11-17|1677.48 #2016-11-18|1670.01 #2016-11-21|1675.70 #2016-11-22|1684.45 #2016-11-23|1695.22 #2016-11-24| . #2016-11-25|1701.92 #2016-11-28|1691.81 #2016-11-29|1685.62 #2016-11-30|1676.99 #2016-12-01|1694.39 #2016-12-02|1690.75 #2016-12-05|1684.54 #2016-12-06|1688.39 #2016-12-07|1716.33 #2016-12-08|1712.83 #2016-12-09|1726.78 #2016-12-12|1732.01 #2016-12-13|1730.46 #2016-12-14|1713.35 #2016-12-15|1710.01 #2016-12-16|1724.92 #2016-12-19|1730.81 #2016-12-20|1742.64 #2016-12-21|1735.88 #2016-12-22|1728.70 #2016-12-23|1731.02 #2016-12-26| . #2016-12-27|1732.53 #2016-12-28|1719.33 #2016-12-29|1720.42 #2016-12-30|1715.33 #2017-01-02| . #2017-01-03|1722.49 #2017-01-04|1725.42 #2017-01-05|1720.15 #2017-01-06|1729.22 #2017-01-09|1719.28 #2017-01-10|1717.96 #2017-01-11|1727.14 #2017-01-12|1722.51 #2017-01-13|1724.04 #2017-01-16| . #2017-01-17|1716.17 #2017-01-18|1720.68 #2017-01-19|1717.97 #2017-01-20|1700.06 #2017-01-23|1678.85 #2017-01-24|1686.17 #2017-01-25|1703.55 #2017-01-26|1701.35 #2017-01-27|1695.43 #2017-01-30|1689.39 #2017-01-31|1686.28 #2017-02-01|1685.41 #2017-02-02|1682.38 #2017-02-03|1688.07 #2017-02-06|1684.85 #2017-02-07|1684.12 #2017-02-08|1683.26 #2017-02-09|1693.47 #2017-02-10|1702.09 #2017-02-13|1720.38 #2017-02-14|1727.59 #2017-02-15|1733.10 #2017-02-16|1737.16 #2017-02-17|1733.75 #2017-02-20| . #2017-02-21|1741.73 #2017-02-22|1742.61 #2017-02-23|1735.72 #2017-02-24|1743.10 #2017-02-27|1736.38 #2017-02-28|1729.19 #2017-03-01|1758.33 #2017-03-02|1752.01 #2017-03-03|1749.51 #2017-03-06|1742.65 #2017-03-07|1738.27 #2017-03-08|1739.95 #2017-03-09|1736.65 #2017-03-10|1759.38 #2017-03-13|1749.02 #2017-03-14|1733.36 #2017-03-15|1749.01 #2017-03-16|1742.89 #2017-03-17|1752.36 #2017-03-20|1748.50 #2017-03-21|1731.66 #2017-03-22|1736.57 #2017-03-23|1739.37 #2017-03-24|1738.37 #2017-03-27|1727.92 #2017-03-28|1737.69 #2017-03-29|1738.71 #2017-03-30|1745.82 #2017-03-31|1743.21 #2017-04-03|1741.78 #2017-04-04|1744.90 #2017-04-05|1742.70 #2017-04-06|1742.84 #2017-04-07|1744.90 #2017-04-10|1746.96 #2017-04-11|1748.28 #2017-04-12|1732.72 #2017-04-13|1722.32 #2017-04-14| . #2017-04-17|1733.43 #2017-04-18|1737.41 #2017-04-19|1739.51 #2017-04-20|1746.65 #2017-04-21|1733.72 #2017-04-24|1751.16 #2017-04-25|1754.81 #2017-04-26|1750.69 #2017-04-27|1747.64 #2017-04-28|1747.11 #2017-05-01|1742.76 #2017-05-02|1748.59 #2017-05-03|1754.95 #2017-05-04|1761.40 #2017-05-05|1763.37 #2017-05-08|1756.30 #2017-05-09|1752.22 #2017-05-10|1744.86 #2017-05-11|1748.77 #2017-05-12|1731.03 #2017-05-15|1733.12 #2017-05-16|1730.05 #2017-05-17|1698.06 #2017-05-18|1700.45 #2017-05-19|1723.54 #2017-05-22|1734.25 #2017-05-23|1737.51 #2017-05-24|1728.36 #2017-05-25|1728.66 #2017-05-26|1728.50 #2017-05-29| . #2017-05-30|1729.46 #2017-05-31|1731.67 #2017-06-01|1745.81 #2017-06-02|1756.56 #2017-06-05|1753.52 #2017-06-06|1746.32 #2017-06-07|1736.54 #2017-06-08|1737.65 #2017-06-09|1750.16 #2017-06-12|1773.97 #2017-06-13|1769.49 #2017-06-14|1775.15 #2017-06-15|1786.15 #2017-06-16|1794.41 #2017-06-19|1797.21 #2017-06-20|1776.71 #2017-06-21|1763.09 #2017-06-22|1754.19 #2017-06-23|1758.04 #2017-06-26|1757.75 #2017-06-27|1736.96 #2017-06-28|1740.69 #2017-06-29|1726.57 #2017-06-30|1732.93 #2017-07-03|1749.12 #2017-07-04| . #2017-07-05|1747.04 #2017-07-06|1713.44 #2017-07-07|1716.65 #2017-07-10|1719.10 #2017-07-11|1724.94 #2017-07-12|1736.08 #2017-07-13|1743.73 #2017-07-14|1747.80 #2017-07-17|1747.97 #2017-07-18|1748.11 #2017-07-19|1754.55 #2017-07-20|1739.96 #2017-07-21|1719.89 #2017-07-24|1708.21 #2017-07-25|1688.99 #2017-07-26|1692.92 #2017-07-27|1694.54 #2017-07-28|1688.04 #2017-07-31|1691.62 #2017-08-01|1686.55 #2017-08-02|1697.24 #2017-08-03|1707.32 #2017-08-04|1710.05 #2017-08-07|1703.24 #2017-08-08|1695.10 #2017-08-09|1698.65 #2017-08-10|1677.00 #2017-08-11|1674.05 #2017-08-14|1688.49 #2017-08-15|1679.99 #2017-08-16|1684.91 #2017-08-17|1661.52 #2017-08-18|1650.39 #2017-08-21|1651.17 #2017-08-22|1663.96 #2017-08-23|1649.22 #2017-08-24|1644.97 #2017-08-25|1651.49 #2017-08-28|1651.75 #2017-08-29|1653.28 #2017-08-30|1653.95 #2017-08-31|1666.30 #2017-09-01|1679.39 #2017-09-04| . #2017-09-05|1659.90 #2017-09-06|1667.76 #2017-09-07|1652.45 #2017-09-08|1656.01 #2017-09-11|1668.69 #2017-09-12|1675.56 #2017-09-13|1679.50 #2017-09-14|1688.32 #2017-09-15|1689.43 #2017-09-18|1704.20 #2017-09-19|1694.82 #2017-09-20|1695.70 #2017-09-21|1710.80 #2017-09-22|1716.64 #2017-09-25|1718.08 #2017-09-26|1710.45 #2017-09-27|1693.57 #2017-09-28|1691.11 #2017-09-29|1695.08 #2017-10-02|1715.66 #2017-10-03|1724.91 #2017-10-04|1722.00 #2017-10-05|1723.90 #2017-10-06|1722.72 #2017-10-09|1698.36 #2017-10-10|1697.35 #2017-10-11|1688.72 #2017-10-12|1692.85 #2017-10-13|1691.05 #2017-10-16|1703.01 #2017-10-17|1693.19 #2017-10-18|1693.78 #2017-10-19|1713.67 #2017-10-20|1731.97 #2017-10-23|1694.70 #2017-10-24|1710.62 #2017-10-25|1703.15 #2017-10-26|1693.34 #2017-10-27|1685.88 #2017-10-30|1662.86 #2017-10-31|1656.74 #2017-11-01|1657.90 #2017-11-02|1658.23 #2017-11-03|1660.89 #2017-11-06|1656.76 #2017-11-07|1663.05 #2017-11-08|1659.95 #2017-11-09|1647.59 #2017-11-10|1657.58 #2017-11-13|1625.97 #2017-11-14|1598.64 #2017-11-15|1598.71 #2017-11-16|1608.15 #2017-11-17|1604.35 #2017-11-20|1606.00 #2017-11-21|1611.67 #2017-11-22|1613.61 #2017-11-23| . #2017-11-24|1615.73 #2017-11-27|1620.34 #2017-11-28|1638.74 #2017-11-29|1645.02 #2017-11-30|1660.40 #2017-12-01|1641.96 #2017-12-04|1636.33 #2017-12-05|1624.78 #2017-12-06|1624.67 #2017-12-07|1633.70 #2017-12-08|1631.91 #2017-12-11|1631.18 #2017-12-12|1633.86 #2017-12-13|1640.41 #2017-12-14|1623.25 #2017-12-15|1635.50 #2017-12-18|1637.46 #2017-12-19|1631.37 #2017-12-20|1628.04 #2017-12-21|1622.47 #2017-12-22|1621.10 #2017-12-25| . #2017-12-26|1620.09 #2017-12-27|1620.72 #2017-12-28|1621.32 #2017-12-29|1621.14 #2018-01-01| . #2018-01-02|1636.49 #2018-01-03|1644.45 #2018-01-04|1665.83 #2018-01-05|1673.63 #2018-01-08|1666.52 #2018-01-09|1684.98 #2018-01-10|1694.77 #2018-01-11|1705.69 #2018-01-12|1708.38 #2018-01-15| . #2018-01-16|1691.21 #2018-01-17|1678.87 #2018-01-18|1658.20 #2018-01-19|1654.00 #2018-01-22|1647.93 #2018-01-23|1668.05 #2018-01-24|1662.12 #2018-01-25|1670.32 #2018-01-26|1691.93 #2018-01-29|1679.30 #2018-01-30|1652.35 #2018-01-31|1654.53 #2018-02-01|1648.73 #2018-02-02|1623.58 #2018-02-05|1545.72 #2018-02-06|1566.01 #2018-02-07|1560.24 #2018-02-08|1495.54 #2018-02-09|1524.98 #2018-02-12|1538.50 #2018-02-13|1535.10 #2018-02-14|1551.36 #2018-02-15|1566.12 #2018-02-16|1576.79 #2018-02-19| . #2018-02-20|1562.98 #2018-02-21|1551.76 #2018-02-22|1562.21 #2018-02-23|1569.15 #2018-02-26|1593.15 #2018-02-27|1573.57 #2018-02-28|1541.63 #2018-03-01|1516.63 #2018-03-02|1519.03 #2018-03-05|1535.96 #2018-03-06|1547.55 #2018-03-07|1556.52 #2018-03-08|1563.56 #2018-03-09|1599.82 #2018-03-12|1591.24 #2018-03-13|1567.20 #2018-03-14|1550.50 #2018-03-15|1557.95 #2018-03-16|1561.71 #2018-03-19|1537.50 #2018-03-20|1529.39 #2018-03-21|1540.15 #2018-03-22|1486.78 #2018-03-23|1450.20 #2018-03-26|1474.75 #2018-03-27|1469.34 #2018-03-28|1471.03 #2018-03-29|1479.87 #2018-03-30| . #2018-04-02|1443.67 #2018-04-03|1460.68 #2018-04-04|1471.90 #2018-04-05|1483.59 #2018-04-06|1441.40 #2018-04-09|1437.94 #2018-04-10|1466.69 #2018-04-11|1453.04 #2018-04-12|1469.56 #2018-04-13|1475.60 #2018-04-16|1480.07 #2018-04-17|1505.20 #2018-04-18|1506.46 #2018-04-19|1508.08 #2018-04-20|1524.68 #2018-04-23|1513.69 #2018-04-24|1477.57 #2018-04-25|1460.65 #2018-04-26|1464.12 #2018-04-27|1461.19 #2018-04-30|1440.10 #2018-05-01|1441.88 #2018-05-02|1435.71 #2018-05-03|1432.02 #2018-05-04|1450.59 #2018-05-07|1450.75 #2018-05-08|1458.63 #2018-05-09|1477.81 #2018-05-10|1489.86 #2018-05-11|1489.43 #2018-05-14|1495.56 #2018-05-15|1485.50 #2018-05-16|1493.40 #2018-05-17|1494.27 #2018-05-18|1495.65 #2018-05-21|1516.51 #2018-05-22|1508.87 #2018-05-23|1482.17 #2018-05-24|1493.17 #2018-05-25|1490.34 #2018-05-28| . #2018-05-29|1459.84 #2018-05-30|1473.39 #2018-05-31|1454.46 #2018-06-01|1468.29 #2018-06-04|1463.71 #2018-06-05|1469.44 #2018-06-06|1475.68 #2018-06-07|1486.23 #2018-06-08|1493.26 #2018-06-11|1493.46 #2018-06-12|1493.35 #2018-06-13|1486.61 #2018-06-14|1476.99 #2018-06-15|1467.76 #2018-06-18|1460.36 #2018-06-19|1432.40 #2018-06-20|1424.90 #2018-06-21|1404.24 #2018-06-22|1416.11 #2018-06-25|1405.22 #2018-06-26|1429.63 #2018-06-27|1426.79 #2018-06-28|1425.81 #2018-06-29|1425.56 #2018-07-02|1418.36 #2018-07-03|1420.63 #2018-07-04| . #2018-07-05|1426.72 #2018-07-06|1440.55 #2018-07-09|1456.62 #2018-07-10|1466.99 #2018-07-11|1440.88 #2018-07-12|1455.27 #2018-07-13|1456.32 #2018-07-16|1449.29 #2018-07-17|1455.38 #2018-07-18|1459.10 #2018-07-19|1463.15 #2018-07-20|1455.10 #2018-07-23|1447.64 #2018-07-24|1460.61 #2018-07-25|1476.24 #2018-07-26|1489.64 #2018-07-27|1484.57 #2018-07-30|1475.61 #2018-07-31|1515.36 #2018-08-01|1486.57 #2018-08-02|1480.10 #2018-08-03|1482.46 #2018-08-06|1482.28 #2018-08-07|1492.20 #2018-08-08|1481.76 #2018-08-09|1470.10 #2018-08-10|1452.70 #2018-08-13|1436.92 #2018-08-14|1441.54 #2018-08-15|1435.92 #2018-08-16|1446.05 #2018-08-17|1452.94 #2018-08-20|1454.38 #2018-08-21|1469.20 #2018-08-22|1458.84 #2018-08-23|1458.93 #2018-08-24|1464.74 #2018-08-27|1489.76 #2018-08-28|1494.08 #2018-08-29|1505.05 #2018-08-30|1495.18 #2018-08-31|1501.22 #2018-09-03| . #2018-09-04|1489.74 #2018-09-05|1502.51 #2018-09-06|1509.05 #2018-09-07|1503.11 #2018-09-10|1512.37 #2018-09-11|1504.97 #2018-09-12|1508.96 #2018-09-13|1525.24 #2018-09-14|1522.64 #2018-09-17|1525.96 #2018-09-18|1531.87 #2018-09-19|1540.63 #2018-09-20|1538.43 #2018-09-21|1534.74 #2018-09-24|1512.47 #2018-09-25|1494.04 #2018-09-26|1497.91 #2018-09-27|1496.84 #2018-09-28|1493.37 #2018-10-01|1522.42 #2018-10-02|1532.84 #2018-10-03|1534.79 #2018-10-04|1532.24 #2018-10-05|1539.99 #2018-10-08|1550.91 #2018-10-09|1529.11 #2018-10-10|1483.67 #2018-10-11|1441.80 #2018-10-12|1445.98 #2018-10-15|1438.30 #2018-10-16|1459.73 #2018-10-17|1458.50 #2018-10-18|1442.85 #2018-10-19|1438.80 #2018-10-22|1427.03 #2018-10-23|1408.13 #2018-10-24|1357.12 #2018-10-25|1362.24 #2018-10-26|1341.40 #2018-10-29|1336.14 #2018-10-30|1325.94 #2018-10-31|1336.55 #2018-11-01|1337.66 #2018-11-02|1334.87 #2018-11-05|1342.16 #2018-11-06|1355.84 #2018-11-07|1372.05 #2018-11-08|1374.89 #2018-11-09|1351.57 #2018-11-12|1316.90 #2018-11-13|1332.65 #2018-11-14|1324.75 #2018-11-15|1340.71 #2018-11-16|1349.44 #2018-11-19|1328.76 #2018-11-20|1305.59 #2018-11-21|1311.23 #2018-11-22| . #2018-11-23|1297.55 #2018-11-26|1307.92 #2018-11-27|1306.03 #2018-11-28|1333.13 #2018-11-29|1341.92 #2018-11-30|1345.44 #2018-12-03|1361.05 #2018-12-04|1308.18 #2018-12-05| . #2018-12-06|1301.40 #2018-12-07|1266.33 #2018-12-10|1262.25 #2018-12-11|1250.93 #2018-12-12|1260.13 #2018-12-13|1276.72 #2018-12-14|1252.58 #2018-12-17|1237.22 #2018-12-18|1245.22 #2018-12-19|1238.77 #2018-12-20|1214.08 #2018-12-21|1196.19 #2018-12-24|1158.11 #2018-12-25| . #2018-12-26|1212.47 #2018-12-27|1227.97 #2018-12-28|1229.17 #2018-12-31|1240.86 #2019-01-01| . #2019-01-02|1248.04 #2019-01-03|1219.81 #2019-01-04|1260.92 #2019-01-07|1276.99 #2019-01-08|1278.92 #2019-01-09|1283.55 #2019-01-10|1306.90 #2019-01-11|1304.13 #2019-01-14|1300.95 #2019-01-15|1293.09 #2019-01-16|1299.91 #2019-01-17|1318.32 #2019-01-18|1335.60 #2019-01-21| . #2019-01-22|1309.08 #2019-01-23|1310.94 #2019-01-24|1314.34 #2019-01-25|1335.59 #2019-01-28|1316.76 #2019-01-29|1329.59 #2019-01-30|1352.60 #2019-01-31|1390.30 #2019-02-01|1386.78 #2019-02-04|1397.24 #2019-02-05|1412.50 #2019-02-06|1411.98 #2019-02-07|1390.52 #2019-02-08|1387.89 #2019-02-11|1396.34 #2019-02-12|1418.21 #2019-02-13|1439.01 #2019-02-14|1416.84 #2019-02-15|1436.69 #2019-02-18| . #2019-02-19|1436.04 #2019-02-20|1443.17 #2019-02-21|1435.20 #2019-02-22|1447.56 #2019-02-25|1485.77 #2019-02-26|1488.88 #2019-02-27|1502.59 #2019-02-28|1484.16 #2019-03-01|1487.99 #2019-03-04|1484.98 #2019-03-05|1465.44 #2019-03-06|1439.92 #2019-03-07|1436.85 #2019-03-08|1439.79 #2019-03-11|1469.17 #2019-03-12|1467.10 #2019-03-13|1481.93 #2019-03-14|1489.72 #2019-03-15|1482.45 #2019-03-18|1496.01 #2019-03-19|1500.12 #2019-03-20|1494.66 #2019-03-21|1510.51 #2019-03-22|1475.29 #2019-03-25|1470.49 #2019-03-26|1491.76 #2019-03-27|1483.96 #2019-03-28|1489.81 #2019-03-29|1498.38 #2019-04-01|1519.61 #2019-04-02|1522.74 #2019-04-03|1519.70 #2019-04-04|1522.97 #2019-04-05|1527.76 #2019-04-08|1516.21 #2019-04-09|1496.75 #2019-04-10|1494.33 #2019-04-11|1500.43 #2019-04-12|1510.08 #2019-04-15|1503.47 #2019-04-16|1507.20 #2019-04-17|1501.57 #2019-04-18|1530.45 #2019-04-19| . #2019-04-22|1527.21 #2019-04-23|1540.41 #2019-04-24|1539.57 #2019-04-25|1480.92 #2019-04-26|1498.38 #2019-04-29|1502.33 #2019-04-30|1515.27 #2019-05-01|1496.52 #2019-05-02|1502.17 #2019-05-03|1521.48 #2019-05-06|1509.47 #2019-05-07|1478.85 #2019-05-08|1480.76 #2019-05-09|1471.48 #2019-05-10|1481.66 #2019-05-13|1448.69 #2019-05-14|1468.09 #2019-05-15|1469.05 #2019-05-16|1467.85 #2019-05-17|1451.34 #2019-05-20|1436.85 #2019-05-21|1446.54 #2019-05-22|1448.16 #2019-05-23|1420.39 #2019-05-24|1419.45 #2019-05-27| . #2019-05-28|1401.93 #2019-05-29|1395.88 #2019-05-30|1404.93 #2019-05-31|1395.60 #2019-06-03|1406.01 #2019-06-04|1437.76 #2019-06-05|1443.25 #2019-06-06|1450.22 #2019-06-07|1466.52 #2019-06-10|1471.06 #2019-06-11|1474.91 #2019-06-12|1481.42 #2019-06-13|1483.64 #2019-06-14|1475.15 #2019-06-17|1466.51 #2019-06-18|1502.03 #2019-06-19|1501.75 #2019-06-20|1526.06 #2019-06-21|1516.83 #2019-06-24|1507.93 #2019-06-25|1502.75 #2019-06-26|1501.13 #2019-06-27|1506.57 #2019-06-28|1519.67 #2019-07-01|1532.92 #2019-07-02|1529.51 #2019-07-03|1539.23 #2019-07-04| . #2019-07-05|1522.60 #2019-07-08|1503.86 #2019-07-09|1494.30 #2019-07-10|1487.93 #2019-07-11|1493.36 #2019-07-12|1513.28 #2019-07-15|1504.88 #2019-07-16|1513.31 #2019-07-17|1480.34 #2019-07-18|1498.14 #2019-07-19|1494.22 #2019-07-22|1504.07 #2019-07-23|1532.87 #2019-07-24|1537.94 #2019-07-25|1527.35 #2019-07-26|1517.03 #2019-07-29|1518.56 #2019-07-30|1527.06 #2019-07-31|1509.34 #2019-08-01|1487.97 #2019-08-02|1473.33 #2019-08-05|1425.65 #2019-08-06|1437.25 #2019-08-07|1430.78 #2019-08-08|1449.97 #2019-08-09|1436.14 #2019-08-12|1419.08 #2019-08-13|1449.34 #2019-08-14|1401.81 #2019-08-15|1371.92 #2019-08-16|1418.05 #2019-08-19|1426.57 #2019-08-20|1404.97 #2019-08-21|1402.35 #2019-08-22|1398.71 #2019-08-23|1355.30 #2019-08-26|1362.23 #2019-08-27|1363.34 #2019-08-28|1376.14 #2019-08-29|1404.23 #2019-08-30|1415.29 #2019-09-02| . #2019-09-03|1398.71 #2019-09-04|1422.62 #2019-09-05|1448.15 #2019-09-06|1451.73 #2019-09-09|1448.89 #2019-09-10|1454.60 #2019-09-11|1472.14 #2019-09-12|1471.88 #2019-09-13|1471.99 #2019-09-16|1462.66 #2019-09-17|1464.87 #2019-09-18|1469.25 #2019-09-19|1468.77 #2019-09-20|1469.33 #2019-09-23|1464.63 #2019-09-24|1444.91 #2019-09-25|1451.00 #2019-09-26|1445.45 #2019-09-27|1446.79 #2019-09-30|1452.45 #2019-10-01|1410.64 #2019-10-02|1379.24 #2019-10-03|1390.61 #2019-10-04|1401.86 #2019-10-07|1389.17 #2019-10-08|1353.20 #2019-10-09|1364.23 #2019-10-10|1378.09 #2019-10-11|1410.92 #2019-10-14|1411.32 #2019-10-15|1421.77 #2019-10-16|1419.05 #2019-10-17|1438.07 #2019-10-18|1433.53 #2019-10-21|1441.94 #2019-10-22|1451.08 #2019-10-23|1460.36 #2019-10-24|1441.96 #2019-10-25|1451.37 #2019-10-28|1462.90 #2019-10-29|1469.81 #2019-10-30|1501.55 #2019-10-31|1478.27 #2019-11-01|1509.33 #2019-11-04|1541.48 #2019-11-05|1538.83 #2019-11-06|1543.23 #2019-11-07|1545.35 #2019-11-08|1555.35 #2019-11-11|1542.14 #2019-11-12|1549.76 #2019-11-13|1545.98 #2019-11-14|1540.13 #2019-11-15|1567.91 #2019-11-18|1553.84 #2019-11-19|1561.85 #2019-11-20|1544.79 #2019-11-21|1543.13 #2019-11-22|1549.43 #2019-11-25|1560.58 #2019-11-26|1561.47 #2019-11-27|1565.75 #2019-11-28|1565.75 #2019-11-29|1559.09 #2019-12-02|1542.11 #2019-12-03|1529.25 #2019-12-04|1532.89 #2019-12-05|1529.34 #2019-12-06|1555.68 #2019-12-09|1547.18 #2019-12-10|1545.23 #2019-12-11|1555.21 #2019-12-12|1575.81 #2019-12-13|1564.55 #2019-12-16|1570.35 #2019-12-17|1565.84 #2019-12-18|1556.08 #2019-12-19|1567.66 #2019-12-20|1578.63 #2019-12-23|1590.37 #2019-12-24|1586.01 #2019-12-25| . #2019-12-26|1587.83 #2019-12-27|1586.78 #2019-12-30|1580.63 #2019-12-31|1586.20 #2020-01-01| . #2020-01-02|1625.72 #2020-01-03|1616.28 #2020-01-06|1618.01 #2020-01-07|1617.00 #2020-01-08|1620.75 #2020-01-09|1629.64 #2020-01-10|1621.30 #2020-01-13|1644.06 #2020-01-14|1641.93 #2020-01-15|1635.14 #2020-01-16|1644.51 #2020-01-17|1650.84 #2020-01-20| . #2020-01-21|1636.23 #2020-01-22|1628.92 #2020-01-23|1636.38 #2020-01-24|1626.72 #2020-01-27|1601.55 #2020-01-28|1602.05 #2020-01-29|1629.66 #2020-01-30|1642.93 #2020-01-31|1593.04 #2020-02-03|1584.61 #2020-02-04|1617.19 #2020-02-05|1642.57 #2020-02-06|1648.02 #2020-02-07|1632.28 #2020-02-10|1641.85 #2020-02-11|1653.46 #2020-02-12|1668.08 #2020-02-13|1650.00 #2020-02-14|1656.98 #2020-02-17| . #2020-02-18|1645.54 #2020-02-19|1644.83 #2020-02-20|1636.14 #2020-02-21|1626.88 #2020-02-24|1578.12 #2020-02-25|1517.29 #2020-02-26|1509.04 #2020-02-27|1461.10 #2020-02-28|1466.90 #2020-03-02|1512.39 #2020-03-03|1473.60 #2020-03-04|1541.46 #2020-03-05|1473.12 #2020-03-06|1448.24 #2020-03-09|1338.33 #2020-03-10|1408.50 #2020-03-11|1338.35 #2020-03-12|1202.82 #2020-03-13|1308.20 #2020-03-16|1170.02 #2020-03-17|1192.67 #2020-03-18|1131.00 #2020-03-19|1121.95 #2020-03-20|1070.44 #2020-03-23|1007.88 #2020-03-24|1141.18 #2020-03-25|1182.33 #2020-03-26|1252.74 #2020-03-27|1213.32 #2020-03-30|1244.55 #2020-03-31|1243.77 #2020-04-01|1176.87 #2020-04-02|1205.90 #2020-04-03|1172.32 #2020-04-06|1243.11 #2020-04-07|1241.29 #2020-04-08|1289.11 #2020-04-09|1299.25 #2020-04-10|1299.25 #2020-04-13|1272.24 #2020-04-14|1298.58 #2020-04-15|1254.92 #2020-04-16|1244.02 #2020-04-17|1292.32 #2020-04-20|1265.94 #2020-04-21|1241.69 #2020-04-22|1262.49 #2020-04-23|1270.13 #2020-04-24|1282.01 #2020-04-27|1328.06 #2020-04-28|1345.50 #2020-04-29|1352.68 #2020-04-30|1333.25 #2020-05-01|1298.32 #2020-05-04|1285.46 #2020-05-05|1287.69 #2020-05-06|1273.03 #2020-05-07|1275.62 #2020-05-08|1294.71 #2020-05-11|1278.01 #2020-05-12|1237.98 #2020-05-13|1203.24 #2020-05-14|1218.02 #2020-05-15|1217.32 #2020-05-18|1291.60 #2020-05-19|1270.71 #2020-05-20|1290.28 #2020-05-21|1284.94 #2020-05-22|1290.01 #2020-05-25|1290.01 #2020-05-26|1335.63 #2020-05-27|1380.95 #2020-05-28|1366.94 #2020-05-29|1362.89 #2020-06-01|1366.04 #2020-06-02|1388.67 #2020-06-03|1431.76 #2020-06-04|1452.22 #2020-06-05|1489.70 #2020-06-08|1505.46 #2020-06-09|1475.01 #2020-06-10|1448.40 #2020-06-11|1351.65 #2020-06-12|1377.62 #2020-06-15|1395.93 #2020-06-16|1426.39 #2020-06-17|1418.60 #2020-06-18|1418.39 #2020-06-19|1402.47 #2020-06-22|1397.95 #2020-06-23|1399.45 #2020-06-24|1345.97 #2020-06-25|1368.72 #2020-06-26|1345.67 #2020-06-29|1377.69 #2020-06-30|1393.58 #2020-07-01|1389.41 #2020-07-02|1404.91 #2020-07-03| . #2020-07-06|1425.80 #2020-07-07|1403.38 #2020-07-08|1409.38 #2020-07-09|1385.19 #2020-07-10|1390.58 #2020-07-13|1395.45 #2020-07-14|1432.49 #2020-07-15|1456.61 #2020-07-16|1459.70 #2020-07-17|1469.64 #2020-07-20|1456.85 #2020-07-21|1471.54 #2020-07-22|1476.34 #2020-07-23|1481.86 #2020-07-24|1459.83 #2020-07-27|1477.42 #2020-07-28|1464.43 #2020-07-29|1478.11 #2020-07-30|1445.04 #2020-07-31|1437.18 #2020-08-03|1444.91 #2020-08-04|1443.27 #2020-08-05|1467.80 #2020-08-06|1474.80 #2020-08-07|1491.43 #2020-08-10|1511.39 #2020-08-11|1519.17 #2020-08-12|1533.63 #2020-08-13|1531.34 #2020-08-14|1531.85 #2020-08-17|1523.03 #2020-08-18|1520.41 #2020-08-19|1512.28 #2020-08-20|1504.50 #2020-08-21|1512.61 #2020-08-24|1528.34 #2020-08-25|1540.47 #2020-08-26|1543.52 #2020-08-27|1537.36 #2020-08-28|1556.30 #2020-08-31|1536.42 #2020-09-01|1551.73 #2020-09-02|1585.64 #2020-09-03|1537.09 #2020-09-04|1532.34 #2020-09-07| . #2020-09-08|1508.48 #2020-09-09|1534.44 #2020-09-10|1522.11 #2020-09-11|1539.75 #2020-09-14|1562.13 #2020-09-15|1558.23 #2020-09-16|1583.03 #2020-09-17|1596.83 #2020-09-18|1575.72 #2020-09-21|1503.86 #2020-09-22|1512.95 #2020-09-23|1483.20 #2020-09-24|1488.92 #2020-09-25|1504.42 #2020-09-28|1528.29 #2020-09-29|1516.72 #2020-09-30|1520.90 #2020-10-01|1508.47 #2020-10-02|1526.72 #2020-10-05|1553.95 #2020-10-06|1537.73 #2020-10-07|1575.94 #2020-10-08|1600.07 #2020-10-09|1616.48 #2020-10-12|1613.90 #2020-10-13|1595.00 #2020-10-14|1605.93 #2020-10-15|1611.74 #2020-10-16|1632.95 #2020-10-19|1611.47 #2020-10-20|1621.82 #2020-10-21|1614.99 #2020-10-22|1637.94 #2020-10-23|1639.72 #2020-10-26|1597.45 #2020-10-27|1565.36 #2020-10-28|1539.82 #2020-10-29|1561.87 #2020-10-30|1562.41 #2020-11-02|1613.38 #2020-11-03|1654.59 #2020-11-04|1629.50 #2020-11-05|1676.35 #2020-11-06|1681.34 #2020-11-09|1727.44 #2020-11-10|1767.73 #2020-11-11|1756.26 #2020-11-12|1734.40 #2020-11-13|1770.29 #2020-11-16|1813.37 #2020-11-17|1802.98 #2020-11-18|1785.80 #2020-11-19|1793.73 #2020-11-20|1791.82 #2020-11-23|1818.07 #2020-11-24|1855.19 #2020-11-25|1846.75 #2020-11-26|1846.75 #2020-11-27|1848.20 #2020-11-30|1820.64 #2020-12-01|1822.57 #2020-12-02|1818.85 #2020-12-03|1814.64 #2020-12-04|1844.12 #2020-12-07|1829.87 #2020-12-08|1845.78 #2020-12-09|1862.48 #2020-12-10|1846.27 #2020-12-11|1848.35 #2020-12-14|1823.65 #2020-12-15|1854.18 #2020-12-16|1839.84 #2020-12-17|1852.06 #2020-12-18|1850.74 #2020-12-21|1850.37 #2020-12-22|1836.35 #2020-12-23|1839.64 #2020-12-24|1841.01 #2020-12-25|1841.01 #2020-12-28|1835.65 #2020-12-29|1829.72 #2020-12-30|1845.16 #2020-12-31|1860.42 #2021-01-01|1860.42 #2021-01-04|1823.94 #2021-01-05|1843.49 #2021-01-06|1897.10 #2021-01-07|1903.51 #2021-01-08|1891.25 #2021-01-11|1893.68 #2021-01-12|1914.45 #2021-01-13|1891.98 #2021-01-14|1892.03 #2021-01-15|1871.49 #2021-01-18|1871.49 #2021-01-19|1888.28 #2021-01-20|1894.80 #2021-01-21|1870.28 #2021-01-22|1855.36 #2021-01-25|1849.17 #2021-01-26|1851.77 #2021-01-27|1840.49 #2021-01-28|1853.46 #2021-01-29|1803.13 #2021-02-01|1802.40 #2021-02-02|1835.74 #2021-02-03|1828.31 #2021-02-04|1842.62 #2021-02-05|1860.88 #2021-02-08|1869.97 #2021-02-09|1853.90 #2021-02-10|1851.22 #2021-02-11|1847.41 #2021-02-12|1863.62 #2021-02-15|1863.62 #2021-02-16|1858.75 #2021-02-17|1849.51 #2021-02-18|1849.85 #2021-02-19|1863.29 #2021-02-22|1871.14 #2021-02-23|1872.81 #2021-02-24|1909.31 #2021-02-25|1877.28 #2021-02-26|1861.33 #2021-03-01|1909.03 #2021-03-02|1907.11 #2021-03-03|1918.40 #2021-03-04|1898.04 #2021-03-05|1930.94 #2021-03-08|1964.12 #2021-03-09|1957.20 #2021-03-10|1968.63 #2021-03-11|1942.10 #2021-03-12|1960.44 #2021-03-15|1993.70 #2021-03-16|1967.70 #2021-03-17|1989.79 #2021-03-18|1991.80 #2021-03-19|1969.31 #2021-03-22|1976.46 #2021-03-23|1948.60 #2021-03-24|1965.22 #2021-03-25|1992.89 #2021-03-26|2025.47 #2021-03-29|2024.49 #2021-03-30|2025.57 #2021-03-31|2006.13 #2021-04-01|2017.08 #2021-04-02|2017.08 #2021-04-05|2041.16 #2021-04-06|2039.31 #2021-04-07|2022.93 #2021-04-08|2027.58 #2021-04-09|2059.56 #2021-04-12|2069.60 #2021-04-13|2058.07 #2021-04-14|2063.13 #2021-04-15|2068.10 #2021-04-16|2090.03 #2021-04-19|2087.29 #2021-04-20|2067.20 #2021-04-21|2104.11 #2021-04-22|2095.17 #2021-04-23|2104.58 #2021-04-26|2089.80 #2021-04-27|2085.77 #2021-04-28|2080.36 #2021-04-29|2094.96 #2021-04-30|2079.51 #2021-05-03|2098.40 #2021-05-04|2110.14 #2021-05-05|2119.32 #2021-05-06|2130.14 #2021-05-07|2140.16 #2021-05-10|2149.42 #2021-05-11|2126.82 #2021-05-12|2070.51 #2021-05-13|2110.67 #2021-05-14|2136.20 #2021-05-17|2131.21 #2021-05-18|2100.61 #2021-05-19|2092.12 #2021-05-20|2096.35 #2021-05-21|2104.18 #2021-05-24|2112.67 #2021-05-25|2103.08 #2021-05-26|2105.33 #2021-05-27|2150.46 #2021-05-28|2141.95 #2021-05-31|2141.95 #2021-06-01|2153.61 #2021-06-02|2146.23 #2021-06-03|2147.67 #2021-06-04|2154.73 #2021-06-07|2136.04 #2021-06-08|2138.02 #2021-06-09|2119.90 #2021-06-10|2113.06 #2021-06-11|2112.41 #2021-06-14|2092.60 #2021-06-15|2093.17 #2021-06-16|2066.00 #2021-06-17|2028.73 #2021-06-18|1996.27 #2021-06-21|2036.25 #2021-06-22|2033.63 #2021-06-23|2024.16 #2021-06-24|2039.16 #2021-06-25|2049.34 #2021-06-28|2044.49 #2021-06-29|2044.81 #2021-06-30|2067.95 #2021-07-01|2080.38 #2021-07-02|2083.61 #2021-07-05|2083.61 #2021-07-06|2052.52 #2021-07-07|2077.15 #2021-07-08|2059.69 #2021-07-09|2095.56 #2021-07-12|2099.84 #2021-07-13|2088.10 #2021-07-14|2098.94 #2021-07-15|2110.51 #2021-07-16|2088.10 #2021-07-19|2033.03 #2021-07-20|2083.71 #2021-07-21|2101.93 #2021-07-22|2089.89 #2021-07-23|2089.73 #2021-07-26|2098.30 #2021-07-27|2103.38 #2021-07-28|2096.83 #2021-07-29|2113.20 #2021-07-30|2112.79 #2021-08-02|2097.29 #2021-08-03|2127.33 #2021-08-04|2105.97 #2021-08-05|2106.50 #2021-08-06|2120.64 #2021-08-09|2114.90 #2021-08-10|2144.77 #2021-08-11|2162.81 #2021-08-12|2159.28 #2021-08-13|2152.63 #2021-08-16|2161.51 #2021-08-17|2137.03 #2021-08-18|2115.16 #2021-08-19|2104.17 #2021-08-20|2109.56 #2021-08-23|2120.16 #2021-08-24|2132.43 #2021-08-25|2139.80 #2021-08-26|2133.09 #2021-08-27|2144.64 #2021-08-30|2147.54 #2021-08-31|2139.31 #2021-09-01|2124.51 #2021-09-02|2143.53 #2021-09-03|2122.28 #2021-09-06|2122.28 #2021-09-07|2075.20 #2021-09-08|2074.88 #2021-09-09|2069.84 #2021-09-10|2060.01 #2021-09-13|2069.03 #2021-09-14|2032.50 #2021-09-15|2054.92 #2021-09-16|2040.22 #2021-09-17|2020.03 #2021-09-20|2005.17 #2021-09-21|1984.64 #2021-09-22|2005.02 #2021-09-23|2034.42 #2021-09-24|2027.03 #2021-09-27|2028.87 #2021-09-28|2005.25 #2021-09-29|2009.64 #2021-09-30|1966.31 #2021-10-01|1994.99 #2021-10-04|1987.60 #2021-10-05|2009.52 #2021-10-06|2013.23 #2021-10-07|2025.60 #2021-10-08|2017.35 #2021-10-11|2003.15 #2021-10-12|1995.76 #2021-10-13|2005.08 #2021-10-14|2043.10 #2021-10-15|2064.01 #2021-10-18|2058.56 #2021-10-19|2069.11 #2021-10-20|2087.31 #2021-10-21|2085.89 #2021-10-22|2069.02 #2021-10-25|2074.29 #2021-10-26|2085.09 #2021-10-27|2056.98 #2021-10-28|2085.46 #2021-10-29|2077.17 #2021-11-01|2085.58 #2021-11-02|2116.67 #2021-11-03|2121.57 #2021-11-04|2131.47 #2021-11-05|2151.04 #2021-11-08|2152.82 #2021-11-09|2171.20 #2021-11-10|2156.32 #2021-11-11|2135.96 #2021-11-12|2161.49 #2021-11-15|2158.82 #2021-11-16|2158.88 #2021-11-17|2149.03 #2021-11-18|2135.49 #2021-11-19|2131.02 #2021-11-22|2129.20 #2021-11-23|2127.42 #2021-11-24|2110.11 #2021-11-25|2110.11 #2021-11-26|2061.84 #2021-11-29|2075.10 #2021-11-30|2017.81 #2021-12-01|1999.61 #2021-12-02|2042.50 #2021-12-03|2042.58 #2021-12-06|2075.98 #2021-12-07|2088.46 #2021-12-08|2086.35 #2021-12-09|2087.21 #2021-12-10|2101.25 #2021-12-13|2079.73 #2021-12-14|2059.07 #2021-12-15|2082.59 #2021-12-16|2091.84 #2021-12-17|2047.10 #2021-12-20|2012.30 #2021-12-21|2037.13 #2021-12-22|2042.96 #2021-12-23|2066.20 #2021-12-24|2066.20 #2021-12-27|2092.69 #2021-12-28|2106.04 #2021-12-29|2112.71 #2021-12-30|2106.22 #2021-12-31|2116.35 #2022-01-03|2093.38 #2022-01-04|2118.49 #2022-01-05|2115.18 #2022-01-06|2114.20 #2022-01-07|2120.50 #2022-01-10|2096.85 #2022-01-11|2119.91 #2022-01-12|2132.86 #2022-01-13|2136.85 #2022-01-14|2119.42 #2022-01-17|2119.42 #2022-01-18|2101.16 #2022-01-19|2078.12 #2022-01-20|2039.48 #2022-01-21|2013.78 #2022-01-24|2018.03 #2022-01-25|1985.04 #2022-01-26|1969.12 #2022-01-27|1963.06 #2022-01-28|1965.50 #2022-01-31|1991.04 #2022-02-01|2013.61 #2022-02-02|2024.46 #2022-02-03|1970.99 #2022-02-04|1937.18 #2022-02-07|1933.61 #2022-02-08|1952.10 #2022-02-09|1979.14 #2022-02-10|1939.72 #2022-02-11|1906.78 #2022-02-14|1904.04 #2022-02-15|1931.78 #2022-02-16|1934.59 #2022-02-17|1883.90 #2022-02-18|1861.04 #2022-02-21|1861.04 #2022-02-22|1851.76 #2022-02-23|1818.21 #2022-02-24|1824.61 #2022-02-25|1884.65 #2022-02-28|1868.63 #2022-03-01|1808.31 #2022-03-02|1845.69 #2022-03-03|1846.38 #2022-03-04|1812.49 #2022-03-07|1745.09 #2022-03-08|1752.20 #2022-03-09|1787.31 #2022-03-10|1773.08 #2022-03-11|1757.08 #2022-03-14|1774.10 #2022-03-15|1796.29 #2022-03-16|1828.77 #2022-03-17|1847.64 #2022-03-18|1864.71 #2022-03-21|1852.29 #2022-03-22|1865.62 #2022-03-23|1838.57 #2022-03-24|1853.59 #2022-03-25|1863.68 #2022-03-28|1858.57 #2022-03-29|1894.53 #2022-03-30|1874.20 #2022-03-31|1835.72 #2022-04-01|1849.47 #2022-04-04|1849.79 #2022-04-05|1822.03 #2022-04-06|1819.25 #2022-04-07|1817.82 #2022-04-08|1806.56 #2022-04-11|1794.88 #2022-04-12|1787.36 #2022-04-13|1804.13 #2022-04-14|1790.40 #2022-04-15|1790.40 #2022-04-18|1774.64 #2022-04-19|1821.27 #2022-04-20|1834.97 #2022-04-21|1831.71 #2022-04-22|1786.31 #2022-04-25|1792.13 #2022-04-26|1747.57 #2022-04-27|1748.99 #2022-04-28|1773.93 #2022-04-29|1745.11 #2022-05-02|1760.43 #2022-05-03|1778.96 #2022-05-04|1848.79 #2022-05-05|1791.22 #2022-05-06|1773.27 #2022-05-09|1758.29 #2022-05-10|1729.33 #2022-05-11|1713.33 #2022-05-12|1732.64 #2022-05-13|1741.13 #2022-05-16|1738.66 #2022-05-17|1775.45 #2022-05-18|1720.63 #2022-05-19|1715.12 #2022-05-20|1696.41 #2022-05-23|1709.03 #2022-05-24|1703.56 #2022-05-25|1711.32 #2022-05-26|1744.33 #2022-05-27|1776.87 #2022-05-30|1776.87 #2022-05-31|1758.19 #2022-06-01|1742.06 #2022-06-02|1775.09 #2022-06-03|1756.54 #2022-06-06|1766.18 #2022-06-07|1787.81 #2022-06-08|1762.88 #2022-06-09|1730.64 #2022-06-10|1660.08 #2022-06-13|1614.09 #2022-06-14|1596.52 #2022-06-15|1604.43 #2022-06-16|1541.10 #2022-06-17|1540.87 #2022-06-20|1540.87 #2022-06-21|1548.17 #2022-06-22|1542.30 #2022-06-23|1535.75 #2022-06-24|1598.28 #2022-06-27|1586.03 #2022-06-28|1561.82 #2022-06-29|1541.69 #2022-06-30|1537.70 #2022-07-01|1553.06 #2022-07-04|1553.06 #2022-07-05|1545.99 #2022-07-06|1551.66 #2022-07-07|1563.89 #2022-07-08|1550.96 #2022-07-11|1545.99 #2022-07-12|1555.22 #2022-07-13|1535.52 #2022-07-14|1522.19 #2022-07-15|1551.10 #2022-07-18|1541.37 #2022-07-19|1598.34 #2022-07-20|1612.94 #2022-07-21|1636.00 #2022-07-22|1642.18 #2022-07-25|1641.59 #2022-07-26|1661.66 #2022-07-27|1663.51 #2022-07-28|1710.05 #2022-07-29|1730.98 #2022-08-01|1731.74 #2022-08-02|1710.64 #2022-08-03|1726.11 #2022-08-04|1726.49 #2022-08-05|1721.36 #2022-08-08|1730.90 #2022-08-09|1716.03 #2022-08-10|1760.80 #2022-08-11|1772.41 #2022-08-12|1803.51 #2022-08-15|1806.78 #2022-08-16|1815.50 #2022-08-17|1793.67 #2022-08-18|1794.08 #2022-08-19|1769.12 #2022-08-22|1721.64 #2022-08-23|1723.56 #2022-08-24|1725.26 #2022-08-25|1752.83 #2022-08-26|1668.67 #2022-08-29|1659.10 #2022-08-30|1647.14 #2022-08-31|1627.52 #2022-09-01|1635.83 #2022-09-02|1613.94 #2022-09-05|1613.94 #2022-09-06|1603.73 #2022-09-07|1647.13 #2022-09-08|1650.02 #2022-09-09|1673.51 #2022-09-12|1691.62 #2022-09-13|1621.86 #2022-09-14|1596.56 #2022-09-15|1575.97 #2022-09-16|1556.07 #2022-09-19|1574.11 #2022-09-20|1555.08 #2022-09-21|1530.87 #2022-09-22|1507.66 #2022-09-23|1494.70 #2022-09-26|1483.65 #2022-09-27|1475.04 #2022-09-28|1505.95 #2022-09-29|1478.40 #2022-09-30|1458.96 #2022-10-03|1509.08 #2022-10-04|1562.49 #2022-10-05|1560.37 #2022-10-06|1536.30 #2022-10-07|1492.47 #2022-10-10|1491.06 #2022-10-11|1490.95 #2022-10-12|1485.34 #2022-10-13|1530.59 #2022-10-14|1503.34 #2022-10-17|1535.40 #2022-10-18|1565.85 #2022-10-19|1548.86 #2022-10-20|1523.05 #2022-10-21|1573.82 #2022-10-24|1600.29 #2022-10-25|1623.71 #2022-10-26|1636.79 #2022-10-27|1652.71 #2022-10-28|1703.42 #2022-10-31|1695.78 #2022-11-01|1698.00 #2022-11-02|1671.36 #2022-11-03|1690.04 #2022-11-04|1728.70 #2022-11-07|1743.57 #2022-11-08|1755.72 #2022-11-09|1733.24 #2022-11-10|1812.22 #2022-11-11|1827.90 #2022-11-14|1816.87 #2022-11-15|1835.07 #2022-11-16|1818.03 #2022-11-17|1810.48 #2022-11-18|1817.93 #2022-11-21|1825.11 #2022-11-22|1847.72 #2022-11-23|1853.17 #2022-11-24|1853.17 #2022-11-25|1858.02 #2022-11-28|1812.26 #2022-11-29|1814.36 #2022-11-30|1838.72 #2022-12-01|1833.75 #2022-12-02|1851.40 #2022-12-05|1817.73 #2022-12-06|1805.51 #2022-12-07|1800.92 #2022-12-08|1803.18 #2022-12-09|1787.63 #2022-12-12|1813.91 #2022-12-13|1827.54 #2022-12-14|1806.68 #2022-12-15|1753.40 #2022-12-16|1742.16 #2022-12-19|1738.85 #2022-12-20|1750.93 #2022-12-21|1784.78 #2022-12-22|1764.23 #2022-12-23|1771.56 #2022-12-26|1771.56 #2022-12-27|1777.42 #2022-12-28|1753.57 #2022-12-29|1780.03 #2022-12-30|1771.89 #2023-01-02|1771.89 #2023-01-03|1783.23 #2023-01-04|1806.53 #2023-01-05|1774.46 #2023-01-06|1823.33 #2023-01-09|1828.55 #2023-01-10|1841.62 #2023-01-11|1874.57 #2023-01-12|1889.72 #2023-01-13|1899.34 #2023-01-16|1899.34 #2023-01-17|1879.95 #2023-01-18|1834.41 #2023-01-19|1789.11 #2023-01-20|1828.37 #2023-01-23|1858.07 #2023-01-24|1859.11 #2023-01-25|1843.52 #2023-01-26|1841.04 #2023-01-27|1855.94 #2023-01-30|1838.92 #2023-01-31|1866.34 #2023-02-01|1880.40 #2023-02-02|1911.67 #2023-02-03|1888.75 #2023-02-06|1885.13 #2023-02-07|1893.07 #2023-02-08|1880.21 #2023-02-09|1855.42 #2023-02-10|1862.32 #2023-02-13|1889.15 #2023-02-14|1886.84 #2023-02-15|1901.38 #2023-02-16|1876.34 #2023-02-17|1886.61 #2023-02-20|1886.61 #2023-02-21|1840.66 #2023-02-22|1841.93 #2023-02-23|1848.53 #2023-02-24|1840.00 #2023-02-27|1847.18 #2023-02-28|1848.19 #2023-03-01|1849.93 #2023-03-02|1870.18 #2023-03-03|1893.35 #2023-03-06|1884.62 #2023-03-07|1862.32 #2023-03-08|1869.60 #2023-03-09|1856.06 #2023-03-10|1830.41 #2023-03-13|1817.21 #2023-03-14|1839.45 #2023-03-15|1789.15 #2023-03-16|1812.93 #2023-03-17|1777.95 #2023-03-20|1809.25 #2023-03-21|1832.44 #2023-03-22|1794.47 #2023-03-23|1794.49 #2023-03-24|1800.47 #2023-03-27|1812.68 #2023-03-28|1817.67 #2023-03-29|1842.15 #2023-03-30|1847.43 #2023-03-31|1877.54 #2023-04-03|1890.61 #2023-04-04|1840.99 #2023-04-05|1821.73 #2023-04-06|1814.66 #2023-04-07|1814.66 #2023-04-10|1826.33 #2023-04-11|1837.62 #2023-04-12|1847.46 #2023-04-13|1855.62 #2023-04-14|1856.38 #2023-04-17|1877.44 #2023-04-18|1883.41 #2023-04-19|1884.70 #2023-04-20|1881.05 #2023-04-21|1880.20 #2023-04-24|1891.74 #2023-04-25|1870.09 #2023-04-26|1832.46 #2023-04-27|1884.88 #2023-04-28|1898.36 #2023-05-01|1908.11 #2023-05-02|1888.08 #2023-05-03|1882.60 #2023-05-04|1860.63 #2023-05-05|1887.48 #2023-05-08|1881.46 #2023-05-09|1877.66 #2023-05-10|1866.92 #2023-05-11|1856.94 #2023-05-12|1851.43 #2023-05-15|1871.60 #2023-05-16|1843.05 #2023-05-17|1882.00 #2023-05-18|1898.38 #2023-05-19|1893.73 #2023-05-22|1896.46 #2023-05-23|1867.74 #2023-05-24|1840.16 #2023-05-25|1854.46 #2023-05-26|1879.76 #2023-05-29|1879.76 #2023-05-30|1875.11 #2023-05-31|1839.03 #2023-06-01|1872.21 #2023-06-02|1938.68 #2023-06-05|1911.15 #2023-06-06|1921.74 #2023-06-07|1952.66 #2023-06-08|1950.03 #2023-06-09|1943.72 #2023-06-12|1957.22 #2023-06-13|1985.84 #2023-06-14|1973.40 #2023-06-15|1999.71 #2023-06-16|1997.24 #2023-06-19|1997.24 #2023-06-20|1978.07 #2023-06-21|1983.35 #2023-06-22|1973.32 #2023-06-23|1966.47 #2023-06-26|1986.00 #2023-06-27|2003.09 #2023-06-28|2002.00 #2023-06-29|2028.91 #2023-06-30|2052.20 #2023-07-03|2050.51 #2023-07-04|2050.51 #2023-07-05|2023.01 #2023-07-06|2001.46 #2023-07-07|2010.85 #2023-07-10|2041.37 #2023-07-11|2065.16 #2023-07-12|2067.56 #2023-07-13|2074.30 #2023-07-14|2060.78 #2023-07-17|2074.39 #2023-07-18|2084.58 #2023-07-19|2080.57 #2023-07-20|2091.83 #2023-07-21|2086.79 #2023-07-24|2084.39 #2023-07-25|2121.20 #2023-07-26|2115.72 #2023-07-27|2087.69 #2023-07-28|2092.35 #2023-07-31|2096.41 #2023-08-01|2102.10 #2023-08-02|2082.71 #2023-08-03|2077.34 #2023-08-04|2066.33 #2023-08-07|2088.79 #2023-08-08|2075.99 #2023-08-09|2063.11 #2023-08-10|2059.67 #2023-08-11|2067.11 #2023-08-14|2070.61 #2023-08-15|2047.94 #2023-08-16|2035.73 #2023-08-17|2020.62 #2023-08-18|2021.77 #2023-08-21|2020.44 #2023-08-22|2016.85 #2023-08-23|2040.54 #2023-08-24|2018.39 #2023-08-25|2031.53 #2023-08-28|2058.43 #2023-08-29|2085.14 #2023-08-30|2086.42 #2023-08-31|2088.75 #2023-09-01|2100.31 #2023-09-04|2100.31 #2023-09-05|2062.24 #2023-09-06|2062.87 #2023-09-07|2056.20 #2023-09-08|2058.46 #2023-09-11|2074.70 #2023-09-12|2061.27 #2023-09-13|2034.89 #2023-09-14|2056.07 #2023-09-15|2038.00 #2023-09-18|2045.76 #2023-09-19|2039.15 #2023-09-20|2023.97 #2023-09-21|1988.73 #2023-09-22|1987.12 #2023-09-25|1999.41 #2023-09-26|1964.65 #2023-09-27|1974.25 #2023-09-28|1986.69 #2023-09-29|1969.96 #2023-10-02|1943.99 #2023-10-03|1929.17 #2023-10-04|1946.62 #2023-10-05|1930.29 #2023-10-06|1968.71 #2023-10-09|1969.73 #2023-10-10|1981.45 #2023-10-11|2001.64 #2023-10-12|1977.07 #2023-10-13|1945.76 #2023-10-16|1965.96 #2023-10-17|1975.95 #2023-10-18|1913.42 #2023-10-19|1895.12 #2023-10-20|1877.24 #2023-10-23|1872.89 #2023-10-24|1909.57 #2023-10-25|1882.70 #2023-10-26|1872.20 #2023-10-27|1858.72 #2023-10-30|1884.54 #2023-10-31|1907.01 #2023-11-01|1905.39 #2023-11-02|1944.86 #2023-11-03|1963.81 #2023-11-06|1969.86 #2023-11-07|1964.91 #2023-11-08|1973.07 #2023-11-09|1963.96 #2023-11-10|1994.51 #2023-11-13|1993.37 #2023-11-14|2041.16 #2023-11-15|2038.47 #2023-11-16|2052.71 #2023-11-17|2063.25 #2023-11-20|2064.10 #2023-11-21|2063.18 #2023-11-22|2069.80 #2023-11-23|2069.80 #2023-11-24|2076.72 #2023-11-27|2076.78 #2023-11-28|2070.01 #2023-11-29|2073.45 #2023-11-30|2099.38 #2023-12-01|2121.02 #2023-12-04|2122.14 #2023-12-05|2103.43 #2023-12-06|2112.05 #2023-12-07|2119.33 #2023-12-08|2123.32 #2023-12-11|2142.93 #2023-12-12|2157.25 #2023-12-13|2170.22 #2023-12-14|2196.57 #2023-12-15|2200.81 #2023-12-18|2202.30 #2023-12-19|2214.71 #2023-12-20|2180.53 #2023-12-21|2214.84 #2023-12-22|2226.25 #2023-12-25|2226.25 #2023-12-26|2245.23 #2023-12-27|2253.27 #2023-12-28|2253.84 #2023-12-29|2250.46 #2024-01-01|2250.46 #2024-01-02|2233.14 #2024-01-03|2192.31 #2024-01-04|2197.41 #2024-01-05|2201.67 #2024-01-08|2216.94 #2024-01-09|2213.14 #2024-01-10|2218.56 #2024-01-11|2220.49 #2024-01-12|2217.92 #2024-01-15|2217.92 #2024-01-16|2198.28 #2024-01-17|2180.92 #2024-01-18|2207.43 #2024-01-19|2221.64 #2024-01-22|2234.65 #2024-01-23|2213.36 #2024-01-24|2177.36 #2024-01-25|2202.91 #2024-01-26|2204.37 #2024-01-29|2218.29 #2024-01-30|2234.72 #2024-01-31|2203.26 #2024-02-01|2246.82 #2024-02-02|2258.54 #2024-02-05|2240.57 #2024-02-06|2257.21 #2024-02-07|2266.01 #2024-02-08|2268.44 #2024-02-09|2282.61 #2024-02-12|2289.33 #2024-02-13|2268.27 #2024-02-14|2300.31 #2024-02-15|2319.68 #2024-02-16|2314.30 #2024-02-19|2314.30 #2024-02-20|2316.61 #2024-02-21|2329.55 #2024-02-22|2361.37 #2024-02-23|2370.95 #2024-02-26|2368.46 #2024-02-27|2368.19 #2024-02-28|2376.82 #2024-02-29|2389.12 #2024-03-01|2401.18 #2024-03-04|2411.07 #2024-03-05|2385.06 #2024-03-06|2410.93 #2024-03-07|2455.48 #2024-03-08|2449.67 #2024-03-11|2440.39 #2024-03-12|2459.28 #2024-03-13|2479.24 #2024-03-14|2457.45 #2024-03-15|2466.40 #2024-03-18|2468.31 #2024-03-19|2495.75 #2024-03-20|2525.77 #2024-03-21|2555.27 #2024-03-22|2541.39 #2024-03-25|2515.48 #2024-03-26|2517.05 #2024-03-27|2566.08 #2024-03-28|2552.56 #2024-03-29|2552.56 #2024-04-01|2539.97 #2024-04-02|2517.69 #2024-04-03|2551.59 #2024-04-04|2529.48 #2024-04-05|2578.65 #2024-04-08|2581.18 #2024-04-09|2566.28 #2024-04-10|2550.81 #2024-04-11|2557.80 #2024-04-12|2529.85 #2024-04-15|2509.48 #2024-04-16|2501.54 #2024-04-17|2493.48 #2024-04-18|2487.30 #2024-04-19|2464.39 #2024-04-22|2487.25 #2024-04-23|2541.80 #2024-04-24|2528.99 #2024-04-25|2527.05 #2024-04-26|2549.86 #2024-04-29|2568.23 #2024-04-30|2532.36 #2024-05-01|2534.57 #2024-05-02|2539.58 #2024-05-03|2574.56 #2024-05-06|2606.58 #2024-05-07|2616.49 #2024-05-08|2622.16 #2024-05-09|2637.68 #2024-05-10|2630.35 #2024-05-13|2606.63 #2024-05-14|2611.12 #2024-05-15|2640.82 #2024-05-16|2623.09 #2024-05-17|2620.55 #2024-05-20|2616.60 #2024-05-21|2620.37 #2024-05-22|2612.12 #2024-05-23|2594.57 #2024-05-24|2622.19 #2024-05-27|2622.19 #2024-05-28|2611.56 #2024-05-29|2572.81 #2024-05-30|2591.91 #2024-05-31|2611.37 #2024-06-03|2569.24 #2024-06-04|2562.75 #2024-06-05|2594.34 #2024-06-06|2556.11 #2024-06-07|2557.49 #2024-06-10|2582.57 #2024-06-11|2569.93 #2024-06-12|2597.54 #2024-06-13|2579.32 #2024-06-14|2542.15 #2024-06-17|2588.92 #2024-06-18|2606.73 #2024-06-19|2606.73 #2024-06-20|2606.49 #2024-06-21|2598.07 #2024-06-24|2599.44 #2024-06-25|2580.74 #2024-06-26|2570.50 #2024-06-27|2570.84 #2024-06-28|2563.20 #2024-07-01|2537.65 #2024-07-02|2560.08 #2024-07-03|2574.25 #2024-07-04|2574.25 #2024-07-05|2560.16 #2024-07-08|2576.56 #2024-07-09|2564.06 #2024-07-10|2614.81 #2024-07-11|2625.23 #2024-07-12|2636.97 #2024-07-15|2634.29 #2024-07-16|2691.57 #2024-07-17|2637.19 #2024-07-18|2619.08 #2024-07-19|2603.17 #2024-07-22|2641.42 #2024-07-23|2688.96 #2024-07-24|2586.91 #2024-07-25|2577.54 #2024-07-26|2665.78 #2024-07-29|2659.16 #2024-07-30|2640.61 #2024-07-31|2694.09 #2024-08-01|2659.11 #2024-08-02|2581.64 #2024-08-05|2533.61 #2024-08-06|2560.45 #2024-08-07|2545.56 #2024-08-08|2618.17 #2024-08-09|2627.75 #2024-08-12|2608.66 #2024-08-13|2636.63 #2024-08-14|2651.37 #2024-08-15|2684.62 #2024-08-16|2669.26 #2024-08-19|2681.10 #2024-08-20|2676.35 #2024-08-21|2701.20 #2024-08-22|2691.79 #2024-08-23|2713.98 #2024-08-26|2716.55 #2024-08-27|2722.85 #2024-08-28|2718.51 #2024-08-29|2752.22 #2024-08-30|2789.40 #2024-09-02|2789.40 #2024-09-03|2694.48 #2024-09-04|2702.21 #2024-09-05|2679.24 #2024-09-06|2649.36 #2024-09-09|2688.18 #2024-09-10|2701.68 #2024-09-11|2724.76 #2024-09-12|2756.53 #2024-09-13|2802.22 #2024-09-16|2829.32 #2024-09-17|2839.92 #2024-09-18|2845.02 #2024-09-19|2900.17 #2024-09-20|2898.54 #2024-09-23|2912.04 #2024-09-24|2934.10 #2024-09-25|2931.45 #2024-09-26|2971.20 #2024-09-27|2960.51 #2024-09-30|2959.59 #2024-10-01|2947.86 #2024-10-02|2932.50 #2024-10-03|2917.58 #2024-10-04|2944.08 #2024-10-07|2930.91 #2024-10-08|2939.50 #2024-10-09|2976.92 #2024-10-10|2966.66 #2024-10-11|2995.51 #2024-10-14|3020.26 #2024-10-15|3000.44 #2024-10-16|3021.80 #2024-10-17|3032.69 #2024-10-18|3037.57 #2024-10-21|3023.53 #2024-10-22|2985.61 #2024-10-23|2975.96 #2024-10-24|2956.10 #2024-10-25|2934.07 #2024-10-28|2949.14 #2024-10-29|2951.44 #2024-10-30|2944.25 #2024-10-31|2933.91 #2024-11-01|2944.77 #2024-11-04|2939.98 #2024-11-05|2995.09 #2024-11-06|3125.72 #2024-11-07|3125.22 #2024-11-08|3140.92 #2024-11-11|3179.52 #2024-11-12|3143.65 #2024-11-13|3166.48 #2024-11-14|3134.61 #2024-11-15|3112.15 #2024-11-18|3100.06 #2024-11-19|3107.30 #2024-11-20|3100.55 #2024-11-21|3137.19 #2024-11-22|3180.44 #2024-11-25|3184.48 #2024-11-26|3192.03 #2024-11-27|3171.46 #2024-11-28|3171.46 #2024-11-29|3191.85 #2024-12-02|3181.35 #2024-12-03|3161.53 #2024-12-04|3176.96 #2024-12-05|3156.26 #2024-12-06|3154.74 #2024-12-09|3116.94 #2024-12-10|3092.67 #2024-12-11|3113.83 #2024-12-12|3084.65 #2024-12-13|3071.93 #2024-12-16|3091.38 #2024-12-17|3051.69 #2024-12-18|2962.73 #2024-12-19|2966.01 #2024-12-20|2999.43 #2024-12-23|2994.18 #2024-12-24|3018.40 #2024-12-25|3018.40 #2024-12-26|3019.95 #2024-12-27|2983.14 #2024-12-30|2952.84 #2024-12-31|2950.85 #2025-01-01|2950.85 #2025-01-02|2941.78 #2025-01-03|2983.90 #2025-01-06|3002.81 #2025-01-07|2986.42 #2025-01-08|2991.39 #2025-01-09|2991.39 #2025-01-10|2952.44 #2025-01-13|2982.51 #2025-01-14|3017.96 #2025-01-15|3044.49 #2025-01-16|3077.59 #2025-01-17|3101.62 #2025-01-20|3101.62 #2025-01-21|3175.48 #2025-01-22|3196.05 #2025-01-23|3222.17 #2025-01-24|3188.77 #2025-01-27|3022.74 #2025-01-28|3029.82 #2025-01-29|3029.58 #2025-01-30|3110.60 #2025-01-31|3082.72 #2025-02-03|3027.44 #2025-02-04|3027.51 #2025-02-05|3043.75 #2025-02-06|3027.51 #2025-02-07|2997.89 #2025-02-10|3022.42 #2025-02-11|3014.39 #2025-02-12|2983.04 #2025-02-13|3004.82 #2025-02-14|2994.18 #2025-02-17|2994.18 #2025-02-18|3024.63 #2025-02-19|3026.90 #2025-02-20|3009.33 #2025-02-21|2926.03 #2025-02-24|2888.30 #2025-02-25|2905.95 #2025-02-26|2943.01 #2025-02-27|2921.58 #2025-02-28|2962.66 #2025-03-03|2886.03 #2025-03-04|2831.52 #2025-03-05|2889.65 #2025-03-06|2848.75 #2025-03-07|2877.38 #2025-03-10|2817.42 #2025-03-11|2806.61 #2025-03-12|2824.98 #2025-03-13|2787.08 #2025-03-14|2852.08 #2025-03-17|2896.61 #2025-03-18|2855.08 #2025-03-19|2887.54 #2025-03-20|2883.15 #2025-03-21|2866.67 #2025-03-24|2929.37 #2025-03-25|2920.38 #2025-03-26|2873.83 #2025-03-27|2833.68 #2025-03-28|2773.73 #2025-03-31|2796.44 #2025-04-01|2825.13 #2025-04-02|2878.38 #2025-04-03|2677.77 #2025-04-04|2493.52 #2025-04-07|2503.12 #2025-04-08|2466.19 #2025-04-09|2724.39 #2025-04-10|2614.46 #2025-04-11|2676.36 #2025-04-14|2694.67 #2025-04-15|2686.26 #2025-04-16|2632.59 #2025-04-17|2640.12 #2025-04-18|2640.12 #2025-04-21|2576.47 #2025-04-22|2669.91 #2025-04-23|2701.91 #2025-04-24|2784.82 #2025-04-25|2786.32 #2025-04-28|2788.96 #2025-04-29|2845.93 #2025-04-30|2854.57 #2025-05-01|2878.92 #2025-05-02|2926.19 #2025-05-05|2920.21 #2025-05-06|2890.50 #2025-05-07|2920.89 #2025-05-08|2940.59 #2025-05-09|2952.31 #2025-05-12|3060.20 #2025-05-13|3091.86 #2025-05-14|3064.34 #2025-05-15|3081.83 #2025-05-16|3110.59 #2025-05-19|3134.85 #2025-05-20|3131.58 #2025-05-21|3080.89 #2025-05-22|3087.62 #2025-05-23|3077.83 #2025-05-26|3077.83 #2025-05-27|3137.80 #2025-05-28|3127.37 #2025-05-29|3120.82 #2025-05-30|3112.44 #2025-06-02|3104.80 #2025-06-03|3141.97 #2025-06-04|3144.76 #2025-06-05|3129.09 #2025-06-06|3150.60 #2025-06-09|3130.00 #2025-06-10|3120.19 #2025-06-11|3136.22 #2025-06-12|3137.41 #2025-06-13|3071.72 #2025-06-16|3120.93 #2025-06-17|3080.33 #2025-06-18|3089.79 #2025-06-19|3089.79 #2025-06-20|3083.56 #2025-06-23|3138.07 #2025-06-24|3183.67 #2025-06-25|3158.19 #2025-06-26|3203.68 #2025-06-27|3244.02 #2025-06-30|3266.60 #2025-07-01|3287.23 #2025-07-02|3299.70 #2025-07-03|3328.94 #2025-07-04|3328.94 #2025-07-07|3311.44 #2025-07-08|3320.35 #2025-07-09|3342.25 #2025-07-10|3348.72 #2025-07-11|3338.09 #2025-07-14|3358.17 #2025-07-15|3344.93 #2025-07-16|3356.43 #2025-07-17|3412.39 #2025-07-18|3394.13 #2025-07-21|3367.14 #2025-07-22|3361.84 #2025-07-23|3473.32 #2025-07-24|3423.95 #2025-07-25|3467.28 #2025-07-28|3467.85 #2025-07-29|3434.30 #2025-07-30|3430.97 #2025-07-31|3433.91 #2025-08-01|3392.74 #2025-08-04|3432.23 #2025-08-05|3385.76 #2025-08-06|3386.76 #2025-08-07|3378.78 #2025-08-08|3391.84 #2025-08-11|3397.57 #2025-08-12|3440.21 #2025-08-13|3447.86 #2025-08-14|3403.23 #2025-08-15|3364.34 #2025-08-18|3370.70 #2025-08-19|3364.86 #2025-08-20|3360.70 #2025-08-21|3351.02 #2025-08-22|3415.21 #2025-08-25|3383.51 #2025-08-26|3431.71 #2025-08-27|3429.62 #2025-08-28|3446.43 #2025-08-29|3397.11 #2025-09-01|3397.11 #2025-09-02|3329.74 #2025-09-03|3310.55 #2025-09-04|3368.97 #2025-09-05|3358.59 #2025-09-08|3380.97 #2025-09-09|3356.94 #2025-09-10|3415.15 #2025-09-11|3445.84 #2025-09-12|3411.34 #2025-09-15|3425.87 #2025-09-16|3396.46 #2025-09-17|3367.65 #2025-09-18|3385.88 #2025-09-19|3400.02 #2025-09-22|3423.14 #2025-09-23|3397.40 #2025-09-24|3381.14 #2025-09-25|3330.24 #2025-09-26|3340.97 #2025-09-29|3350.68 #2025-09-30|3388.84 #2025-10-01|3372.28 #2025-10-02|3395.36 #2025-10-03|3374.12 #2025-10-06|3379.30 #2025-10-07|3352.55 #2025-10-08|3385.38 #2025-10-09|3355.98 #2025-10-10|3268.85 #2025-10-13|3347.14 #2025-10-14|3373.98 #2025-10-15|3339.54 #2025-10-16|3302.34 #2025-10-17|3306.34 #2025-10-20|3329.89 #2025-10-21|3368.32 #2025-10-22|3310.14 #2025-10-23|3418.06 #2025-10-24|3386.27 #2025-10-27|3395.08 #2025-10-28|3382.62 #2025-10-29|3393.27 #2025-10-30|3385.53 #2025-10-31|3392.83 #2025-11-03|3379.53 #2025-11-04|3326.85 #2025-11-05|3363.22 #2025-11-06|3355.21 #2025-11-07|3388.49 #2025-11-10|3418.53 #2025-11-11|3421.08 #2025-11-12|3426.27 #2025-11-13|3356.36 #2025-11-14|3348.43 #2025-11-17|3298.84 #2025-11-18|3248.30 #2025-11-19|3311.36 #2025-11-20|3221.77 #2025-11-21|3268.82 #2025-11-24|3286.85 #2025-11-25|3322.63 #2025-11-26|3353.97 #2025-11-27|3353.97 #2025-11-28|3384.96 #2025-12-01|3330.31 #2025-12-02|3355.68 #2025-12-03|3374.69 #2025-12-04|3399.63 #2025-12-05|3394.95 #2025-12-08|3383.12 #2025-12-09|3366.16 #2025-12-10|3528.84 #2025-12-11|3526.72 #2025-12-12|3445.35 #2025-12-15|3457.88 #2025-12-16|3441.99 #2025-12-17|3335.98 #2025-12-18|3359.06 #2025-12-19|3387.23 #2025-12-22|3395.94 #2025-12-23|3399.09 #2025-12-24|3414.01 #2025-12-25|3414.01 #2025-12-26|3414.05 #2025-12-29|3410.55 #2025-12-30|3400.51 #2025-12-31|3368.77 #2026-01-01|3368.77 #2026-01-02|3438.14 #2026-01-05|3462.58 #2026-01-06|3535.62 #2026-01-07|3442.84 #2026-01-08|3437.80 #2026-01-09|3467.55 #2026-01-12|3510.65 #2026-01-13|3544.84 #2026-01-14|3542.38 #2026-01-15|3567.22 #2026-01-16|3640.04 #2026-01-19|3640.04 #2026-01-20|3566.53 #2026-01-21|3592.79 #2026-01-22|3585.99 #2026-01-23|3566.66 #2026-01-26|3573.46 #2026-01-27|3611.83 #2026-01-28|3629.88 #2026-01-29|3702.01 #2026-01-30|3687.13 #2026-02-02|3753.29 #2026-02-03|3827.92 #2026-02-04|3844.94 #2026-02-05|3799.92 #2026-02-06|3925.94 #2026-02-09|3958.84 #2026-02-10|3985.70 #2026-02-11|4075.58 #2026-02-12|4045.47 #2026-02-13|4038.26 #2026-02-16|4038.26 #2026-02-17|4060.23 #2026-02-18|4021.97 #2026-02-19|4027.46 #2026-02-20|4040.81 #2026-02-23|4010.57 #2026-02-24|4103.09 #2026-02-25|4075.20 #2026-02-26|4083.15 #2026-02-27|4088.70 #2026-03-02|4096.58 #2026-03-03|3960.70 #2026-03-04|3972.16 #2026-03-05|3878.57 #2026-03-06|3779.78 #2026-03-09|3850.45 #2026-03-10|3893.56 #2026-03-11|3877.80 #2026-03-12|3776.50 #2026-03-13|3763.38 #2026-03-16|3806.73 #2026-03-17|3818.65 #2026-03-18|3807.69 #2026-03-19|3809.03 #2026-03-20|3727.41 #2026-03-23|3808.53 #2026-03-24|3873.80 #2026-03-25|3915.82 #2026-03-26|3795.49 #2026-03-27|3750.58 #2026-03-30|3666.66 #2026-03-31|3797.96 #2026-04-01|3864.53 #2026-04-02|3844.10 #2026-04-03|3844.10 #2026-04-06|3845.16 #2026-04-07|3854.18 #2026-04-08|4016.42 #2026-04-09|4107.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy