Table Data - Nasdaq US Large Cap Diversified Industrials Index

Title Nasdaq US Large Cap Diversified Industrials Index
Series ID NASDAQNQUSL50203000
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-06
Last Updated 2026-04-06 11:01 PM CDT
Notes For more information about this series, see: NQUSL50203000
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 988.00
2011-06-07 987.10
2011-06-08 984.58
2011-06-09 991.14
2011-06-10 976.75
2011-06-13 981.06
2011-06-14 995.40
2011-06-15 981.86
2011-06-16 985.59
2011-06-17 986.98
2011-06-20 990.50
2011-06-21 1007.61
2011-06-22 995.95
2011-06-23 988.42
2011-06-24 971.00
2011-06-27 984.96
2011-06-28 997.18
2011-06-29 1002.67
2011-06-30 1019.85
2011-07-01 1037.55
2011-07-04 .
2011-07-05 1028.91
2011-07-06 1031.80
2011-07-07 1044.08
2011-07-08 1030.74
2011-07-11 1012.68
2011-07-12 1000.57
2011-07-13 1006.71
2011-07-14 1001.94
2011-07-15 999.97
2011-07-18 991.37
2011-07-19 1003.23
2011-07-20 1009.25
2011-07-21 1027.13
2011-07-22 1017.52
2011-07-25 1015.72
2011-07-26 987.75
2011-07-27 963.14
2011-07-28 959.44
2011-07-29 951.75
2011-08-01 951.94
2011-08-02 917.10
2011-08-03 928.40
2011-08-04 876.60
2011-08-05 878.08
2011-08-08 820.55
2011-08-09 855.12
2011-08-10 806.93
2011-08-11 837.54
2011-08-12 853.34
2011-08-15 873.09
2011-08-16 859.55
2011-08-17 858.67
2011-08-18 811.28
2011-08-19 799.58
2011-08-22 799.52
2011-08-23 826.19
2011-08-24 836.53
2011-08-25 821.49
2011-08-26 831.30
2011-08-29 857.72
2011-08-30 861.91
2011-08-31 871.70
2011-09-01 861.71
2011-09-02 836.77
2011-09-05 .
2011-09-06 816.36
2011-09-07 845.60
2011-09-08 831.81
2011-09-09 805.73
2011-09-12 805.06
2011-09-13 818.79
2011-09-14 837.59
2011-09-15 853.31
2011-09-16 860.98
2011-09-19 853.62
2011-09-20 846.52
2011-09-21 811.88
2011-09-22 784.83
2011-09-23 793.83
2011-09-26 812.85
2011-09-27 826.00
2011-09-28 807.38
2011-09-29 824.71
2011-09-30 794.66
2011-10-03 769.56
2011-10-04 782.55
2011-10-05 800.32
2011-10-06 817.17
2011-10-07 814.79
2011-10-10 846.64
2011-10-11 847.30
2011-10-12 864.16
2011-10-13 855.78
2011-10-14 874.20
2011-10-17 850.18
2011-10-18 876.16
2011-10-19 866.63
2011-10-20 870.71
2011-10-21 872.09
2011-10-24 883.46
2011-10-25 861.43
2011-10-26 867.44
2011-10-27 918.71
2011-10-28 914.14
2011-10-31 887.61
2011-11-01 858.11
2011-11-02 872.39
2011-11-03 893.58
2011-11-04 882.84
2011-11-07 882.39
2011-11-08 892.08
2011-11-09 859.04
2011-11-10 870.51
2011-11-11 886.47
2011-11-14 879.55
2011-11-15 883.30
2011-11-16 870.36
2011-11-17 854.62
2011-11-18 855.49
2011-11-21 833.56
2011-11-22 822.96
2011-11-23 803.79
2011-11-24 .
2011-11-25 803.26
2011-11-28 818.02
2011-11-29 820.35
2011-11-30 868.65
2011-12-01 867.03
2011-12-02 871.72
2011-12-05 884.89
2011-12-06 899.40
2011-12-07 898.17
2011-12-08 875.72
2011-12-09 899.62
2011-12-12 880.24
2011-12-13 874.75
2011-12-14 875.35
2011-12-15 884.22
2011-12-16 893.66
2011-12-19 883.99
2011-12-20 909.55
2011-12-21 921.94
2011-12-22 936.18
2011-12-23 946.44
2011-12-26 .
2011-12-27 939.73
2011-12-28 928.34
2011-12-29 940.73
2011-12-30 933.17
2012-01-02 .
2012-01-03 955.84
2012-01-04 964.25
2012-01-05 963.12
2012-01-06 963.82
2012-01-09 973.00
2012-01-10 974.07
2012-01-11 978.88
2012-01-12 984.12
2012-01-13 978.08
2012-01-16 .
2012-01-17 977.76
2012-01-18 992.20
2012-01-19 999.01
2012-01-20 994.08
2012-01-23 987.02
2012-01-24 985.53
2012-01-25 997.99
2012-01-26 996.82
2012-01-27 996.98
2012-01-30 992.51
2012-01-31 984.33
2012-02-01 991.07
2012-02-02 990.29
2012-02-03 1005.38
2012-02-06 1004.99
2012-02-07 1009.87
2012-02-08 1011.74
2012-02-09 1008.43
2012-02-10 997.28
2012-02-13 1007.33
2012-02-14 1002.05
2012-02-15 991.49
2012-02-16 1002.18
2012-02-17 1012.17
2012-02-20 .
2012-02-21 1017.13
2012-02-22 1016.04
2012-02-23 1012.73
2012-02-24 1011.38
2012-02-27 1007.09
2012-02-28 1009.55
2012-02-29 1004.89
2012-03-01 1008.63
2012-03-02 1002.21
2012-03-05 995.19
2012-03-06 971.38
2012-03-07 984.04
2012-03-08 999.83
2012-03-09 1001.18
2012-03-12 1004.13
2012-03-13 1026.11
2012-03-14 1033.11
2012-03-15 1048.63
2012-03-16 1047.82
2012-03-19 1048.35
2012-03-20 1039.89
2012-03-21 1039.17
2012-03-22 1031.07
2012-03-23 1030.12
2012-03-26 1044.89
2012-03-27 1044.03
2012-03-28 1038.89
2012-03-29 1037.99
2012-03-30 1045.60
2012-04-02 1044.69
2012-04-03 1039.94
2012-04-04 1028.66
2012-04-05 1018.10
2012-04-06 .
2012-04-09 1002.69
2012-04-10 978.83
2012-04-11 991.09
2012-04-12 1008.76
2012-04-13 990.68
2012-04-16 992.64
2012-04-17 1011.84
2012-04-18 1003.42
2012-04-19 998.67
2012-04-20 1010.17
2012-04-23 999.75
2012-04-24 1019.62
2012-04-25 1019.44
2012-04-26 1028.08
2012-04-27 1034.68
2012-04-30 1025.73
2012-05-01 1033.72
2012-05-02 1031.52
2012-05-03 1024.12
2012-05-04 1010.66
2012-05-07 1009.52
2012-05-08 1007.23
2012-05-09 993.54
2012-05-10 998.58
2012-05-11 995.10
2012-05-14 978.89
2012-05-15 971.06
2012-05-16 985.82
2012-05-17 974.60
2012-05-18 973.86
2012-05-21 986.38
2012-05-22 987.49
2012-05-23 990.96
2012-05-24 993.31
2012-05-25 990.02
2012-05-28 .
2012-05-29 999.00
2012-05-30 982.42
2012-05-31 981.63
2012-06-01 952.42
2012-06-04 938.39
2012-06-05 942.95
2012-06-06 971.27
2012-06-07 977.44
2012-06-08 986.43
2012-06-11 977.86
2012-06-12 995.59
2012-06-13 986.87
2012-06-14 999.87
2012-06-15 1011.84
2012-06-18 1003.94
2012-06-19 1015.96
2012-06-20 1017.18
2012-06-21 992.53
2012-06-22 1002.15
2012-06-25 984.95
2012-06-26 992.67
2012-06-27 1006.59
2012-06-28 1004.87
2012-06-29 1040.75
2012-07-02 1028.03
2012-07-03 1030.29
2012-07-04 .
2012-07-05 1027.38
2012-07-06 1011.41
2012-07-09 1012.31
2012-07-10 993.74
2012-07-11 992.92
2012-07-12 981.49
2012-07-13 998.68
2012-07-16 993.21
2012-07-17 1000.33
2012-07-18 1018.49
2012-07-19 1015.23
2012-07-20 1014.81
2012-07-23 1020.16
2012-07-24 1011.95
2012-07-25 1016.92
2012-07-26 1041.77
2012-07-27 1059.57
2012-07-30 1053.72
2012-07-31 1051.34
2012-08-01 1050.96
2012-08-02 1040.18
2012-08-03 1061.67
2012-08-06 1060.14
2012-08-07 1065.95
2012-08-08 1063.94
2012-08-09 1064.98
2012-08-10 1069.15
2012-08-13 1066.15
2012-08-14 1063.04
2012-08-15 1064.13
2012-08-16 1069.66
2012-08-17 1071.81
2012-08-20 1068.76
2012-08-21 1063.40
2012-08-22 1060.42
2012-08-23 1052.95
2012-08-24 1059.91
2012-08-27 1060.92
2012-08-28 1059.00
2012-08-29 1059.49
2012-08-30 1050.22
2012-08-31 1055.93
2012-09-03 .
2012-09-04 1044.52
2012-09-05 1048.12
2012-09-06 1079.08
2012-09-07 1090.68
2012-09-10 1080.44
2012-09-11 1086.46
2012-09-12 1095.75
2012-09-13 1105.50
2012-09-14 1109.82
2012-09-17 1109.37
2012-09-18 1115.49
2012-09-19 1121.77
2012-09-20 1118.61
2012-09-21 1120.69
2012-09-24 1115.62
2012-09-25 1107.70
2012-09-26 1102.51
2012-09-27 1125.04
2012-09-28 1122.62
2012-10-01 1132.31
2012-10-02 1133.74
2012-10-03 1137.92
2012-10-04 1140.86
2012-10-05 1146.66
2012-10-08 1141.75
2012-10-09 1125.88
2012-10-10 1116.69
2012-10-11 1117.97
2012-10-12 1116.64
2012-10-15 1123.79
2012-10-16 1130.23
2012-10-17 1139.85
2012-10-18 1130.70
2012-10-19 1107.00
2012-10-22 1095.79
2012-10-23 1073.10
2012-10-24 1069.87
2012-10-25 1072.15
2012-10-26 1067.88
2012-10-29 .
2012-10-30 .
2012-10-31 1067.09
2012-11-01 1085.39
2012-11-02 1083.05
2012-11-05 1089.40
2012-11-06 1100.13
2012-11-07 1077.97
2012-11-08 1067.56
2012-11-09 1071.24
2012-11-12 1070.38
2012-11-13 1063.79
2012-11-14 1035.59
2012-11-15 1036.86
2012-11-16 1041.35
2012-11-19 1063.93
2012-11-20 1062.73
2012-11-21 1065.31
2012-11-22 .
2012-11-23 1081.61
2012-11-26 1078.98
2012-11-27 1073.15
2012-11-28 1086.16
2012-11-29 1088.02
2012-11-30 1089.72
2012-12-03 1075.17
2012-12-04 1075.59
2012-12-05 1089.76
2012-12-06 1093.45
2012-12-07 1100.74
2012-12-10 1098.72
2012-12-11 1104.85
2012-12-12 1112.48
2012-12-13 1107.98
2012-12-14 1107.79
2012-12-17 1121.95
2012-12-18 1122.87
2012-12-19 1100.47
2012-12-20 1107.23
2012-12-21 1098.39
2012-12-24 1095.30
2012-12-25 .
2012-12-26 1093.49
2012-12-27 1090.94
2012-12-28 1077.88
2012-12-31 1100.40
2013-01-01 .
2013-01-02 1122.56
2013-01-03 1116.28
2013-01-04 1123.97
2013-01-07 1121.34
2013-01-08 1112.10
2013-01-09 1122.04
2013-01-10 1129.39
2013-01-11 1126.42
2013-01-14 1128.21
2013-01-15 1132.24
2013-01-16 1130.33
2013-01-17 1140.87
2013-01-18 1163.56
2013-01-21 .
2013-01-22 1164.95
2013-01-23 1162.20
2013-01-24 1165.73
2013-01-25 1175.12
2013-01-28 1181.57
2013-01-29 1184.32
2013-01-30 1172.22
2013-01-31 1171.91
2013-02-01 1186.67
2013-02-04 1173.05
2013-02-05 1188.57
2013-02-06 1187.61
2013-02-07 1187.77
2013-02-08 1190.77
2013-02-11 1188.77
2013-02-12 1195.76
2013-02-13 1218.16
2013-02-14 1218.86
2013-02-15 1217.04
2013-02-18 .
2013-02-19 1234.92
2013-02-20 1220.20
2013-02-21 1211.72
2013-02-22 1218.63
2013-02-25 1192.85
2013-02-26 1202.07
2013-02-27 1221.12
2013-02-28 1218.19
2013-03-01 1217.00
2013-03-04 1218.03
2013-03-05 1232.78
2013-03-06 1235.77
2013-03-07 1235.84
2013-03-08 1246.00
2013-03-11 1243.52
2013-03-12 1234.65
2013-03-13 1238.71
2013-03-14 1246.21
2013-03-15 1238.58
2013-03-18 1229.58
2013-03-19 1229.88
2013-03-20 1238.01
2013-03-21 1231.20
2013-03-22 1239.40
2013-03-25 1229.67
2013-03-26 1229.74
2013-03-27 1226.45
2013-03-28 1230.63
2013-03-29 .
2013-04-01 1225.22
2013-04-02 1233.69
2013-04-03 1216.90
2013-04-04 1220.24
2013-04-05 1213.49
2013-04-08 1221.93
2013-04-09 1220.35
2013-04-10 1243.72
2013-04-11 1246.76
2013-04-12 1238.40
2013-04-15 1204.40
2013-04-16 1219.92
2013-04-17 1201.60
2013-04-18 1192.25
2013-04-19 1176.04
2013-04-22 1165.17
2013-04-23 1174.85
2013-04-24 1191.40
2013-04-25 1185.53
2013-04-26 1188.74
2013-04-29 1192.98
2013-04-30 1197.36
2013-05-01 1186.60
2013-05-02 1198.39
2013-05-03 1215.42
2013-05-06 1218.98
2013-05-07 1226.23
2013-05-08 1239.15
2013-05-09 1236.84
2013-05-10 1241.85
2013-05-13 1239.28
2013-05-14 1248.53
2013-05-15 1259.74
2013-05-16 1257.60
2013-05-17 1271.36
2013-05-20 1277.68
2013-05-21 1280.48
2013-05-22 1281.19
2013-05-23 1272.39
2013-05-24 1267.94
2013-05-27 .
2013-05-28 1274.99
2013-05-29 1270.61
2013-05-30 1272.60
2013-05-31 1256.65
2013-06-03 1268.63
2013-06-04 1263.83
2013-06-05 1244.62
2013-06-06 1249.05
2013-06-07 1275.29
2013-06-10 1271.83
2013-06-11 1262.14
2013-06-12 1252.94
2013-06-13 1268.10
2013-06-14 1262.54
2013-06-17 1276.53
2013-06-18 1300.53
2013-06-19 1282.39
2013-06-20 1247.41
2013-06-21 1253.74
2013-06-24 1230.52
2013-06-25 1241.75
2013-06-26 1256.05
2013-06-27 1262.35
2013-06-28 1255.16
2013-07-01 1264.82
2013-07-02 1243.23
2013-07-03 1246.47
2013-07-04 .
2013-07-05 1267.17
2013-07-08 1272.04
2013-07-09 1288.55
2013-07-10 1286.97
2013-07-11 1305.76
2013-07-12 1301.17
2013-07-15 1296.82
2013-07-16 1286.62
2013-07-17 1292.43
2013-07-18 1297.72
2013-07-19 1334.55
2013-07-22 1336.55
2013-07-23 1334.27
2013-07-24 1328.65
2013-07-25 1330.10
2013-07-26 1328.79
2013-07-29 1323.52
2013-07-30 1325.08
2013-07-31 1324.13
2013-08-01 1338.60
2013-08-02 1335.07
2013-08-05 1329.02
2013-08-06 1320.05
2013-08-07 1319.91
2013-08-08 1321.76
2013-08-09 1318.09
2013-08-12 1319.40
2013-08-13 1320.97
2013-08-14 1312.60
2013-08-15 1301.84
2013-08-16 1301.00
2013-08-19 1295.82
2013-08-20 1291.74
2013-08-21 1282.36
2013-08-22 1294.04
2013-08-23 1294.84
2013-08-26 1286.61
2013-08-27 1262.38
2013-08-28 1263.44
2013-08-29 1263.56
2013-08-30 1262.81
2013-09-02 .
2013-09-03 1263.16
2013-09-04 1273.33
2013-09-05 1275.56
2013-09-06 1276.09
2013-09-09 1290.64
2013-09-10 1312.86
2013-09-11 1322.79
2013-09-12 1313.39
2013-09-13 1313.45
2013-09-16 1329.65
2013-09-17 1340.26
2013-09-18 1360.27
2013-09-19 1350.54
2013-09-20 1330.05
2013-09-23 1335.51
2013-09-24 1336.56
2013-09-25 1332.59
2013-09-26 1335.32
2013-09-27 1326.71
2013-09-30 1317.23
2013-10-01 1326.58
2013-10-02 1329.32
2013-10-03 1315.02
2013-10-04 1318.99
2013-10-07 1312.34
2013-10-08 1296.44
2013-10-09 1293.91
2013-10-10 1330.24
2013-10-11 1342.95
2013-10-14 1342.36
2013-10-15 1328.31
2013-10-16 1336.79
2013-10-17 1357.55
2013-10-18 1379.65
2013-10-21 1397.05
2013-10-22 1399.41
2013-10-23 1387.92
2013-10-24 1397.96
2013-10-25 1402.86
2013-10-28 1408.15
2013-10-29 1414.27
2013-10-30 1415.41
2013-10-31 1409.98
2013-11-01 1423.08
2013-11-04 1419.52
2013-11-05 1417.89
2013-11-06 1435.43
2013-11-07 1418.86
2013-11-08 1446.28
2013-11-11 1445.13
2013-11-12 1445.69
2013-11-13 1451.58
2013-11-14 1452.83
2013-11-15 1458.99
2013-11-18 1460.04
2013-11-19 1450.82
2013-11-20 1444.56
2013-11-21 1450.14
2013-11-22 1459.43
2013-11-25 1448.74
2013-11-26 1453.36
2013-11-27 1458.22
2013-11-28 .
2013-11-29 1451.34
2013-12-02 1437.66
2013-12-03 1427.95
2013-12-04 1428.11
2013-12-05 1424.76
2013-12-06 1449.60
2013-12-09 1456.01
2013-12-10 1451.83
2013-12-11 1427.48
2013-12-12 1425.61
2013-12-13 1434.82
2013-12-16 1447.70
2013-12-17 1454.34
2013-12-18 1483.94
2013-12-19 1481.79
2013-12-20 1487.18
2013-12-23 1488.83
2013-12-24 1497.38
2013-12-25 .
2013-12-26 1509.07
2013-12-27 1511.65
2013-12-30 1511.82
2013-12-31 1519.08
2014-01-01 .
2014-01-02 1495.20
2014-01-03 1496.17
2014-01-06 1486.45
2014-01-07 1489.47
2014-01-08 1484.10
2014-01-09 1486.04
2014-01-10 1478.69
2014-01-13 1460.62
2014-01-14 1479.76
2014-01-15 1494.52
2014-01-16 1490.93
2014-01-17 1470.44
2014-01-20 .
2014-01-21 1464.21
2014-01-22 1454.93
2014-01-23 1440.61
2014-01-24 1394.98
2014-01-27 1399.60
2014-01-28 1415.78
2014-01-29 1409.89
2014-01-30 1416.99
2014-01-31 1402.86
2014-02-03 1359.57
2014-02-04 1372.05
2014-02-05 1371.32
2014-02-06 1392.21
2014-02-07 1410.92
2014-02-10 1403.42
2014-02-11 1420.99
2014-02-12 1420.83
2014-02-13 1423.98
2014-02-14 1438.59
2014-02-17 .
2014-02-18 1433.62
2014-02-19 1419.28
2014-02-20 1417.03
2014-02-21 1413.46
2014-02-24 1427.11
2014-02-25 1429.14
2014-02-26 1430.42
2014-02-27 1440.10
2014-02-28 1438.22
2014-03-03 1418.14
2014-03-04 1438.51
2014-03-05 1449.71
2014-03-06 1460.86
2014-03-07 1461.90
2014-03-10 1455.60
2014-03-11 1445.30
2014-03-12 1438.76
2014-03-13 1416.94
2014-03-14 1403.70
2014-03-17 1424.09
2014-03-18 1434.09
2014-03-19 1415.33
2014-03-20 1419.09
2014-03-21 1425.04
2014-03-24 1420.06
2014-03-25 1434.52
2014-03-26 1423.62
2014-03-27 1427.98
2014-03-28 1435.94
2014-03-31 1446.38
2014-04-01 1449.92
2014-04-02 1456.75
2014-04-03 1464.57
2014-04-04 1453.10
2014-04-07 1436.51
2014-04-08 1434.95
2014-04-09 1450.13
2014-04-10 1426.39
2014-04-11 1412.03
2014-04-14 1422.53
2014-04-15 1431.16
2014-04-16 1451.08
2014-04-17 1464.98
2014-04-18 .
2014-04-21 1470.83
2014-04-22 1470.35
2014-04-23 1465.21
2014-04-24 1464.18
2014-04-25 1463.41
2014-04-28 1470.98
2014-04-29 1467.65
2014-04-30 1475.95
2014-05-01 1475.35
2014-05-02 1470.76
2014-05-05 1468.85
2014-05-06 1451.37
2014-05-07 1468.34
2014-05-08 1465.23
2014-05-09 1466.16
2014-05-12 1488.70
2014-05-13 1490.77
2014-05-14 1479.88
2014-05-15 1469.62
2014-05-16 1472.37
2014-05-19 1474.67
2014-05-20 1457.03
2014-05-21 1469.05
2014-05-22 1472.88
2014-05-23 1476.87
2014-05-26 .
2014-05-27 1481.19
2014-05-28 1483.77
2014-05-29 1488.48
2014-05-30 1490.28
2014-06-02 1491.82
2014-06-03 1491.59
2014-06-04 1483.96
2014-06-05 1497.63
2014-06-06 1515.11
2014-06-09 1526.51
2014-06-10 1523.16
2014-06-11 1513.18
2014-06-12 1501.94
2014-06-13 1505.60
2014-06-16 1499.80
2014-06-17 1503.71
2014-06-18 1506.71
2014-06-19 1508.08
2014-06-20 1513.36
2014-06-23 1503.42
2014-06-24 1491.52
2014-06-25 1488.14
2014-06-26 1483.50
2014-06-27 1488.48
2014-06-30 1481.69
2014-07-01 1492.92
2014-07-02 1498.64
2014-07-03 1509.39
2014-07-04 .
2014-07-07 1503.04
2014-07-08 1489.05
2014-07-09 1489.39
2014-07-10 1483.01
2014-07-11 1496.20
2014-07-14 1505.01
2014-07-15 1502.61
2014-07-16 1519.11
2014-07-17 1490.29
2014-07-18 1494.34
2014-07-21 1479.81
2014-07-22 1483.84
2014-07-23 1477.77
2014-07-24 1477.87
2014-07-25 1472.60
2014-07-28 1464.44
2014-07-29 1443.88
2014-07-30 1448.82
2014-07-31 1420.98
2014-08-01 1422.77
2014-08-04 1423.01
2014-08-05 1412.67
2014-08-06 1422.71
2014-08-07 1424.31
2014-08-08 1439.06
2014-08-11 1444.21
2014-08-12 1437.56
2014-08-13 1450.49
2014-08-14 1453.23
2014-08-15 1444.96
2014-08-18 1467.06
2014-08-19 1466.38
2014-08-20 1480.98
2014-08-21 1483.16
2014-08-22 1472.47
2014-08-25 1476.75
2014-08-26 1469.95
2014-08-27 1470.83
2014-08-28 1466.00
2014-08-29 1465.83
2014-09-01 .
2014-09-02 1463.40
2014-09-03 1465.10
2014-09-04 1462.73
2014-09-05 1469.82
2014-09-08 1469.85
2014-09-09 1460.40
2014-09-10 1462.40
2014-09-11 1464.89
2014-09-12 1457.60
2014-09-15 1459.86
2014-09-16 1470.63
2014-09-17 1476.39
2014-09-18 1480.71
2014-09-19 1482.88
2014-09-22 1466.88
2014-09-23 1458.49
2014-09-24 1459.04
2014-09-25 1435.08
2014-09-26 1440.97
2014-09-29 1433.91
2014-09-30 1436.34
2014-10-01 1411.67
2014-10-02 1407.19
2014-10-03 1421.86
2014-10-06 1417.77
2014-10-07 1390.87
2014-10-08 1418.17
2014-10-09 1387.91
2014-10-10 1357.50
2014-10-13 1340.25
2014-10-14 1349.78
2014-10-15 1352.49
2014-10-16 1361.17
2014-10-17 1393.52
2014-10-20 1399.27
2014-10-21 1429.37
2014-10-22 1410.51
2014-10-23 1439.98
2014-10-24 1456.41
2014-10-27 1451.63
2014-10-28 1474.48
2014-10-29 1468.55
2014-10-30 1473.97
2014-10-31 1485.77
2014-11-03 1479.98
2014-11-04 1481.74
2014-11-05 1491.53
2014-11-06 1509.72
2014-11-07 1512.27
2014-11-10 1517.68
2014-11-11 1512.30
2014-11-12 1518.03
2014-11-13 1515.00
2014-11-14 1516.79
2014-11-17 1520.69
2014-11-18 1536.51
2014-11-19 1530.04
2014-11-20 1529.98
2014-11-21 1542.20
2014-11-24 1542.85
2014-11-25 1537.09
2014-11-26 1538.07
2014-11-27 .
2014-11-28 1528.65
2014-12-01 1505.92
2014-12-02 1515.07
2014-12-03 1537.05
2014-12-04 1525.57
2014-12-05 1524.66
2014-12-08 1508.46
2014-12-09 1506.52
2014-12-10 1484.15
2014-12-11 1492.21
2014-12-12 1465.57
2014-12-15 1455.13
2014-12-16 1456.70
2014-12-17 1469.97
2014-12-18 1506.47
2014-12-19 1524.74
2014-12-22 1532.03
2014-12-23 1538.41
2014-12-24 1536.49
2014-12-25 .
2014-12-26 1533.07
2014-12-29 1531.80
2014-12-30 1522.37
2014-12-31 1506.99
2015-01-01 .
2015-01-02 1501.08
2015-01-05 1471.20
2015-01-06 1450.10
2015-01-07 1455.27
2015-01-08 1480.32
2015-01-09 1460.78
2015-01-12 1453.98
2015-01-13 1451.62
2015-01-14 1442.83
2015-01-15 1431.16
2015-01-16 1439.91
2015-01-19 .
2015-01-20 1450.10
2015-01-21 1459.25
2015-01-22 1477.45
2015-01-23 1485.30
2015-01-26 1486.43
2015-01-27 1476.18
2015-01-28 1453.58
2015-01-29 1468.08
2015-01-30 1445.80
2015-02-02 1467.74
2015-02-03 1491.13
2015-02-04 1475.87
2015-02-05 1495.56
2015-02-06 1493.87
2015-02-09 1494.25
2015-02-10 1502.88
2015-02-11 1501.61
2015-02-12 1513.61
2015-02-13 1524.82
2015-02-16 .
2015-02-17 1525.76
2015-02-18 1531.72
2015-02-19 1523.76
2015-02-20 1534.27
2015-02-23 1529.56
2015-02-24 1536.77
2015-02-25 1551.73
2015-02-26 1552.14
2015-02-27 1549.33
2015-03-02 1560.64
2015-03-03 1546.52
2015-03-04 1533.70
2015-03-05 1539.27
2015-03-06 1515.28
2015-03-09 1530.24
2015-03-10 1500.17
2015-03-11 1497.29
2015-03-12 1515.57
2015-03-13 1497.51
2015-03-16 1523.86
2015-03-17 1513.76
2015-03-18 1534.09
2015-03-19 1519.97
2015-03-20 1530.41
2015-03-23 1527.68
2015-03-24 1520.38
2015-03-25 1494.01
2015-03-26 1491.15
2015-03-27 1497.45
2015-03-30 1516.82
2015-03-31 1503.55
2015-04-01 1495.41
2015-04-02 1499.78
2015-04-03 .
#2015-04-06|1517.84 #2015-04-07|1513.33 #2015-04-08|1511.95 #2015-04-09|1535.13 #2015-04-10|1614.52 #2015-04-13|1584.30 #2015-04-14|1588.44 #2015-04-15|1585.35 #2015-04-16|1578.82 #2015-04-17|1562.44 #2015-04-20|1565.50 #2015-04-21|1550.14 #2015-04-22|1561.94 #2015-04-23|1551.93 #2015-04-24|1544.80 #2015-04-27|1547.01 #2015-04-28|1552.70 #2015-04-29|1547.02 #2015-04-30|1541.16 #2015-05-01|1557.39 #2015-05-04|1559.85 #2015-05-05|1546.25 #2015-05-06|1541.09 #2015-05-07|1550.34 #2015-05-08|1568.11 #2015-05-11|1555.43 #2015-05-12|1561.42 #2015-05-13|1577.42 #2015-05-14|1593.04 #2015-05-15|1586.78 #2015-05-18|1588.67 #2015-05-19|1585.73 #2015-05-20|1593.76 #2015-05-21|1598.19 #2015-05-22|1593.11 #2015-05-25| . #2015-05-26|1580.76 #2015-05-27|1588.14 #2015-05-28|1590.80 #2015-05-29|1570.19 #2015-06-01|1570.96 #2015-06-02|1574.55 #2015-06-03|1584.73 #2015-06-04|1566.91 #2015-06-05|1565.40 #2015-06-08|1559.95 #2015-06-09|1564.21 #2015-06-10|1582.19 #2015-06-11|1580.44 #2015-06-12|1569.13 #2015-06-15|1556.16 #2015-06-16|1558.64 #2015-06-17|1561.30 #2015-06-18|1574.93 #2015-06-19|1568.22 #2015-06-22|1575.60 #2015-06-23|1577.35 #2015-06-24|1562.44 #2015-06-25|1549.84 #2015-06-26|1553.92 #2015-06-29|1527.44 #2015-06-30|1528.75 #2015-07-01|1537.39 #2015-07-02|1539.73 #2015-07-03| . #2015-07-06|1522.78 #2015-07-07|1531.32 #2015-07-08|1500.62 #2015-07-09|1506.68 #2015-07-10|1520.72 #2015-07-13|1535.44 #2015-07-14|1543.98 #2015-07-15|1542.59 #2015-07-16|1553.07 #2015-07-17|1560.75 #2015-07-20|1560.61 #2015-07-21|1544.29 #2015-07-22|1535.20 #2015-07-23|1514.42 #2015-07-24|1491.38 #2015-07-27|1491.41 #2015-07-28|1508.98 #2015-07-29|1522.47 #2015-07-30|1519.36 #2015-07-31|1516.57 #2015-08-03|1506.18 #2015-08-04|1505.43 #2015-08-05|1516.64 #2015-08-06|1511.06 #2015-08-07|1501.93 #2015-08-10|1527.80 #2015-08-11|1499.62 #2015-08-12|1503.50 #2015-08-13|1499.27 #2015-08-14|1511.28 #2015-08-17|1518.41 #2015-08-18|1511.79 #2015-08-19|1491.67 #2015-08-20|1461.56 #2015-08-21|1428.32 #2015-08-24|1384.48 #2015-08-25|1358.50 #2015-08-26|1406.33 #2015-08-27|1448.58 #2015-08-28|1453.44 #2015-08-31|1437.01 #2015-09-01|1389.30 #2015-09-02|1421.94 #2015-09-03|1422.51 #2015-09-04|1397.28 #2015-09-07| . #2015-09-08|1444.57 #2015-09-09|1422.91 #2015-09-10|1427.06 #2015-09-11|1437.28 #2015-09-14|1428.52 #2015-09-15|1456.30 #2015-09-16|1479.38 #2015-09-17|1455.07 #2015-09-18|1420.25 #2015-09-21|1429.58 #2015-09-22|1420.80 #2015-09-23|1416.70 #2015-09-24|1405.53 #2015-09-25|1408.71 #2015-09-28|1377.06 #2015-09-29|1394.88 #2015-09-30|1423.01 #2015-10-01|1419.25 #2015-10-02|1439.58 #2015-10-05|1493.21 #2015-10-06|1503.88 #2015-10-07|1528.08 #2015-10-08|1545.79 #2015-10-09|1546.24 #2015-10-12|1548.72 #2015-10-13|1534.66 #2015-10-14|1519.09 #2015-10-15|1533.93 #2015-10-16|1554.76 #2015-10-19|1554.42 #2015-10-20|1555.54 #2015-10-21|1559.41 #2015-10-22|1609.52 #2015-10-23|1607.31 #2015-10-26|1607.08 #2015-10-27|1601.46 #2015-10-28|1608.22 #2015-10-29|1606.18 #2015-10-30|1596.88 #2015-11-02|1622.85 #2015-11-03|1625.47 #2015-11-04|1623.37 #2015-11-05|1627.23 #2015-11-06|1636.51 #2015-11-09|1622.92 #2015-11-10|1632.19 #2015-11-11|1651.57 #2015-11-12|1624.63 #2015-11-13|1624.14 #2015-11-16|1640.24 #2015-11-17|1635.50 #2015-11-18|1651.05 #2015-11-19|1648.02 #2015-11-20|1663.18 #2015-11-23|1657.47 #2015-11-24|1654.34 #2015-11-25|1647.52 #2015-11-26| . #2015-11-27|1649.32 #2015-11-30|1634.32 #2015-12-01|1642.24 #2015-12-02|1628.66 #2015-12-03|1621.91 #2015-12-04|1650.79 #2015-12-07|1642.71 #2015-12-08|1628.44 #2015-12-09|1630.82 #2015-12-10|1637.98 #2015-12-11|1609.03 #2015-12-14|1615.52 #2015-12-15|1598.37 #2015-12-16|1638.38 #2015-12-17|1612.78 #2015-12-18|1598.41 #2015-12-21|1608.06 #2015-12-22|1619.41 #2015-12-23|1642.86 #2015-12-24|1638.37 #2015-12-25| . #2015-12-28|1638.41 #2015-12-29|1656.66 #2015-12-30|1643.99 #2015-12-31|1640.67 #2016-01-01| . #2016-01-04|1617.34 #2016-01-05|1620.33 #2016-01-06|1595.08 #2016-01-07|1539.67 #2016-01-08|1520.89 #2016-01-11|1524.36 #2016-01-12|1529.69 #2016-01-13|1504.32 #2016-01-14|1537.21 #2016-01-15|1508.17 #2016-01-18| . #2016-01-19|1508.75 #2016-01-20|1487.54 #2016-01-21|1506.55 #2016-01-22|1505.50 #2016-01-25|1489.56 #2016-01-26|1518.51 #2016-01-27|1507.39 #2016-01-28|1520.97 #2016-01-29|1569.53 #2016-02-01|1549.86 #2016-02-02|1527.43 #2016-02-03|1557.73 #2016-02-04|1580.91 #2016-02-05|1559.92 #2016-02-08|1547.70 #2016-02-09|1555.30 #2016-02-10|1549.21 #2016-02-11|1516.29 #2016-02-12|1553.26 #2016-02-15| . #2016-02-16|1580.73 #2016-02-17|1602.01 #2016-02-18|1595.07 #2016-02-19|1593.90 #2016-02-22|1607.79 #2016-02-23|1593.37 #2016-02-24|1587.29 #2016-02-25|1602.62 #2016-02-26|1605.25 #2016-02-29|1590.89 #2016-03-01|1631.98 #2016-03-02|1641.75 #2016-03-03|1646.86 #2016-03-04|1655.15 #2016-03-07|1651.06 #2016-03-08|1639.72 #2016-03-09|1642.57 #2016-03-10|1639.95 #2016-03-11|1660.27 #2016-03-14|1658.95 #2016-03-15|1660.88 #2016-03-16|1660.17 #2016-03-17|1696.00 #2016-03-18|1703.26 #2016-03-21|1707.92 #2016-03-22|1707.57 #2016-03-23|1702.93 #2016-03-24|1702.22 #2016-03-25| . #2016-03-28|1716.85 #2016-03-29|1714.55 #2016-03-30|1729.14 #2016-03-31|1727.03 #2016-04-01|1738.33 #2016-04-04|1709.95 #2016-04-05|1695.95 #2016-04-06|1698.55 #2016-04-07|1687.29 #2016-04-08|1692.57 #2016-04-11|1690.20 #2016-04-12|1701.08 #2016-04-13|1714.33 #2016-04-14|1713.21 #2016-04-15|1715.89 #2016-04-18|1720.07 #2016-04-19|1724.72 #2016-04-20|1721.14 #2016-04-21|1716.92 #2016-04-22|1711.48 #2016-04-25|1705.49 #2016-04-26|1712.73 #2016-04-27|1721.10 #2016-04-28|1714.12 #2016-04-29|1710.89 #2016-05-02|1718.56 #2016-05-03|1708.50 #2016-05-04|1682.09 #2016-05-05|1680.48 #2016-05-06|1691.63 #2016-05-09|1681.07 #2016-05-10|1710.16 #2016-05-11|1702.49 #2016-05-12|1696.77 #2016-05-13|1674.75 #2016-05-16|1694.22 #2016-05-17|1680.08 #2016-05-18|1670.97 #2016-05-19|1658.17 #2016-05-20|1667.46 #2016-05-23|1667.09 #2016-05-24|1688.06 #2016-05-25|1699.90 #2016-05-26|1694.18 #2016-05-27|1697.01 #2016-05-30| . #2016-05-31|1697.28 #2016-06-01|1695.61 #2016-06-02|1694.46 #2016-06-03|1691.66 #2016-06-06|1704.44 #2016-06-07|1706.52 #2016-06-08|1716.03 #2016-06-09|1713.78 #2016-06-10|1699.73 #2016-06-13|1683.91 #2016-06-14|1703.36 #2016-06-15|1707.27 #2016-06-16|1714.73 #2016-06-17|1711.27 #2016-06-20|1727.71 #2016-06-21|1731.25 #2016-06-22|1724.78 #2016-06-23|1747.35 #2016-06-24|1677.39 #2016-06-27|1649.69 #2016-06-28|1680.72 #2016-06-29|1707.68 #2016-06-30|1749.21 #2016-07-01|1754.35 #2016-07-04| . #2016-07-05|1752.73 #2016-07-06|1765.47 #2016-07-07|1766.48 #2016-07-08|1791.75 #2016-07-11|1792.58 #2016-07-12|1800.45 #2016-07-13|1804.50 #2016-07-14|1815.26 #2016-07-15|1823.52 #2016-07-18|1822.33 #2016-07-19|1823.19 #2016-07-20|1822.48 #2016-07-21|1811.22 #2016-07-22|1790.42 #2016-07-25|1776.90 #2016-07-26|1771.60 #2016-07-27|1764.60 #2016-07-28|1764.91 #2016-07-29|1763.46 #2016-08-01|1763.00 #2016-08-02|1758.32 #2016-08-03|1762.59 #2016-08-04|1765.31 #2016-08-05|1773.75 #2016-08-08|1773.50 #2016-08-09|1774.01 #2016-08-10|1774.83 #2016-08-11|1782.47 #2016-08-12|1778.26 #2016-08-15|1781.36 #2016-08-16|1774.54 #2016-08-17|1778.67 #2016-08-18|1780.53 #2016-08-19|1777.35 #2016-08-22|1779.60 #2016-08-23|1779.80 #2016-08-24|1776.43 #2016-08-25|1776.57 #2016-08-26|1777.78 #2016-08-29|1786.41 #2016-08-30|1783.46 #2016-08-31|1776.65 #2016-09-01|1776.37 #2016-09-02|1781.74 #2016-09-05| . #2016-09-06|1768.30 #2016-09-07|1764.08 #2016-09-08|1761.71 #2016-09-09|1714.41 #2016-09-12|1738.12 #2016-09-13|1706.10 #2016-09-14|1705.68 #2016-09-15|1713.27 #2016-09-16|1704.20 #2016-09-19|1703.02 #2016-09-20|1711.15 #2016-09-21|1725.70 #2016-09-22|1734.76 #2016-09-23|1721.89 #2016-09-26|1706.71 #2016-09-27|1720.63 #2016-09-28|1728.31 #2016-09-29|1709.72 #2016-09-30|1719.86 #2016-10-03|1717.66 #2016-10-04|1701.33 #2016-10-05|1706.91 #2016-10-06|1700.60 #2016-10-07|1671.71 #2016-10-10|1664.54 #2016-10-11|1655.45 #2016-10-12|1661.58 #2016-10-13|1657.68 #2016-10-14|1664.00 #2016-10-17|1659.55 #2016-10-18|1662.82 #2016-10-19|1668.31 #2016-10-20|1673.42 #2016-10-21|1672.18 #2016-10-24|1673.35 #2016-10-25|1653.12 #2016-10-26|1660.46 #2016-10-27|1649.13 #2016-10-28|1668.01 #2016-10-31|1666.37 #2016-11-01|1649.18 #2016-11-02|1638.60 #2016-11-03|1632.27 #2016-11-04|1638.56 #2016-11-07|1682.80 #2016-11-08|1689.22 #2016-11-09|1707.29 #2016-11-10|1743.83 #2016-11-11|1753.91 #2016-11-14|1740.13 #2016-11-15|1749.20 #2016-11-16|1742.45 #2016-11-17|1745.50 #2016-11-18|1737.18 #2016-11-21|1743.36 #2016-11-22|1752.37 #2016-11-23|1763.43 #2016-11-24| . #2016-11-25|1770.86 #2016-11-28|1759.88 #2016-11-29|1753.35 #2016-11-30|1744.89 #2016-12-01|1764.93 #2016-12-02|1760.35 #2016-12-05|1753.66 #2016-12-06|1757.36 #2016-12-07|1786.27 #2016-12-08|1782.27 #2016-12-09|1797.14 #2016-12-12|1803.87 #2016-12-13|1801.68 #2016-12-14|1784.12 #2016-12-15|1779.34 #2016-12-16|1795.06 #2016-12-19|1801.74 #2016-12-20|1814.53 #2016-12-21|1807.32 #2016-12-22|1799.96 #2016-12-23|1802.37 #2016-12-26| . #2016-12-27|1803.65 #2016-12-28|1790.05 #2016-12-29|1791.34 #2016-12-30|1786.65 #2017-01-02| . #2017-01-03|1793.78 #2017-01-04|1795.91 #2017-01-05|1790.09 #2017-01-06|1799.57 #2017-01-09|1789.61 #2017-01-10|1788.43 #2017-01-11|1797.60 #2017-01-12|1792.56 #2017-01-13|1794.57 #2017-01-16| . #2017-01-17|1786.43 #2017-01-18|1790.93 #2017-01-19|1788.92 #2017-01-20|1769.33 #2017-01-23|1745.63 #2017-01-24|1752.47 #2017-01-25|1770.19 #2017-01-26|1768.71 #2017-01-27|1762.33 #2017-01-30|1756.12 #2017-01-31|1753.11 #2017-02-01|1752.12 #2017-02-02|1750.18 #2017-02-03|1755.67 #2017-02-06|1752.71 #2017-02-07|1752.26 #2017-02-08|1750.34 #2017-02-09|1762.59 #2017-02-10|1771.68 #2017-02-13|1791.57 #2017-02-14|1798.92 #2017-02-15|1804.99 #2017-02-16|1809.16 #2017-02-17|1806.33 #2017-02-20| . #2017-02-21|1814.04 #2017-02-22|1815.51 #2017-02-23|1807.68 #2017-02-24|1816.08 #2017-02-27|1808.42 #2017-02-28|1800.64 #2017-03-01|1830.90 #2017-03-02|1825.24 #2017-03-03|1822.27 #2017-03-06|1816.52 #2017-03-07|1812.76 #2017-03-08|1814.16 #2017-03-09|1810.46 #2017-03-10|1834.63 #2017-03-13|1823.13 #2017-03-14|1806.61 #2017-03-15|1822.56 #2017-03-16|1815.70 #2017-03-17|1825.78 #2017-03-20|1821.16 #2017-03-21|1804.48 #2017-03-22|1809.08 #2017-03-23|1811.89 #2017-03-24|1811.36 #2017-03-27|1800.50 #2017-03-28|1810.25 #2017-03-29|1811.99 #2017-03-30|1819.36 #2017-03-31|1816.51 #2017-04-03|1815.83 #2017-04-04|1819.00 #2017-04-05|1816.97 #2017-04-06|1817.10 #2017-04-07|1819.80 #2017-04-10|1821.97 #2017-04-11|1823.50 #2017-04-12|1807.57 #2017-04-13|1796.70 #2017-04-14| . #2017-04-17|1807.89 #2017-04-18|1811.94 #2017-04-19|1812.77 #2017-04-20|1820.16 #2017-04-21|1806.05 #2017-04-24|1823.99 #2017-04-25|1827.38 #2017-04-26|1823.29 #2017-04-27|1818.62 #2017-04-28|1818.65 #2017-05-01|1813.66 #2017-05-02|1819.96 #2017-05-03|1827.20 #2017-05-04|1832.02 #2017-05-05|1833.90 #2017-05-08|1826.69 #2017-05-09|1822.91 #2017-05-10|1814.33 #2017-05-11|1818.56 #2017-05-12|1799.57 #2017-05-15|1801.45 #2017-05-16|1798.23 #2017-05-17|1765.02 #2017-05-18|1768.10 #2017-05-19|1792.50 #2017-05-22|1803.75 #2017-05-23|1807.12 #2017-05-24|1796.22 #2017-05-25|1795.65 #2017-05-26|1795.58 #2017-05-29| . #2017-05-30|1796.52 #2017-05-31|1799.17 #2017-06-01|1813.47 #2017-06-02|1825.21 #2017-06-05|1822.32 #2017-06-06|1815.04 #2017-06-07|1803.89 #2017-06-08|1805.41 #2017-06-09|1818.09 #2017-06-12|1843.58 #2017-06-13|1838.00 #2017-06-14|1844.38 #2017-06-15|1856.03 #2017-06-16|1864.84 #2017-06-19|1866.99 #2017-06-20|1845.40 #2017-06-21|1830.90 #2017-06-22|1821.49 #2017-06-23|1825.04 #2017-06-26|1824.70 #2017-06-27|1802.67 #2017-06-28|1806.33 #2017-06-29|1791.76 #2017-06-30|1798.26 #2017-07-03|1815.21 #2017-07-04| . #2017-07-05|1812.89 #2017-07-06|1777.60 #2017-07-07|1780.34 #2017-07-10|1782.57 #2017-07-11|1789.50 #2017-07-12|1800.82 #2017-07-13|1808.69 #2017-07-14|1812.77 #2017-07-17|1812.63 #2017-07-18|1813.11 #2017-07-19|1819.75 #2017-07-20|1804.46 #2017-07-21|1782.56 #2017-07-24|1770.25 #2017-07-25|1749.61 #2017-07-26|1754.28 #2017-07-27|1755.82 #2017-07-28|1749.90 #2017-07-31|1753.69 #2017-08-01|1747.98 #2017-08-02|1759.64 #2017-08-03|1772.11 #2017-08-04|1774.70 #2017-08-07|1766.94 #2017-08-08|1758.57 #2017-08-09|1763.30 #2017-08-10|1740.68 #2017-08-11|1737.22 #2017-08-14|1751.86 #2017-08-15|1743.11 #2017-08-16|1747.45 #2017-08-17|1723.41 #2017-08-18|1711.45 #2017-08-21|1713.77 #2017-08-22|1727.12 #2017-08-23|1711.70 #2017-08-24|1707.23 #2017-08-25|1713.88 #2017-08-28|1714.37 #2017-08-29|1715.99 #2017-08-30|1715.86 #2017-08-31|1728.33 #2017-09-01|1741.73 #2017-09-04| . #2017-09-05|1721.48 #2017-09-06|1729.96 #2017-09-07|1713.45 #2017-09-08|1717.26 #2017-09-11|1729.66 #2017-09-12|1737.10 #2017-09-13|1741.99 #2017-09-14|1751.39 #2017-09-15|1752.41 #2017-09-18|1767.99 #2017-09-19|1758.26 #2017-09-20|1758.57 #2017-09-21|1775.15 #2017-09-22|1782.35 #2017-09-25|1784.30 #2017-09-26|1775.75 #2017-09-27|1757.16 #2017-09-28|1753.91 #2017-09-29|1758.31 #2017-10-02|1779.66 #2017-10-03|1789.44 #2017-10-04|1786.09 #2017-10-05|1788.08 #2017-10-06|1786.66 #2017-10-09|1760.22 #2017-10-10|1758.52 #2017-10-11|1749.63 #2017-10-12|1754.04 #2017-10-13|1751.93 #2017-10-16|1764.79 #2017-10-17|1754.13 #2017-10-18|1754.66 #2017-10-19|1776.20 #2017-10-20|1795.07 #2017-10-23|1754.35 #2017-10-24|1771.30 #2017-10-25|1763.70 #2017-10-26|1753.20 #2017-10-27|1744.94 #2017-10-30|1720.56 #2017-10-31|1713.18 #2017-11-01|1714.62 #2017-11-02|1716.54 #2017-11-03|1719.38 #2017-11-06|1715.56 #2017-11-07|1722.83 #2017-11-08|1719.54 #2017-11-09|1706.76 #2017-11-10|1717.99 #2017-11-13|1683.61 #2017-11-14|1654.57 #2017-11-15|1655.09 #2017-11-16|1664.10 #2017-11-17|1660.25 #2017-11-20|1662.81 #2017-11-21|1668.90 #2017-11-22|1670.99 #2017-11-23| . #2017-11-24|1672.88 #2017-11-27|1677.86 #2017-11-28|1697.70 #2017-11-29|1703.93 #2017-11-30|1719.00 #2017-12-01|1699.30 #2017-12-04|1691.90 #2017-12-05|1679.46 #2017-12-06|1679.27 #2017-12-07|1688.90 #2017-12-08|1687.48 #2017-12-11|1686.70 #2017-12-12|1690.43 #2017-12-13|1697.51 #2017-12-14|1680.41 #2017-12-15|1692.30 #2017-12-18|1694.70 #2017-12-19|1688.65 #2017-12-20|1685.08 #2017-12-21|1679.30 #2017-12-22|1677.59 #2017-12-25| . #2017-12-26|1677.15 #2017-12-27|1677.98 #2017-12-28|1678.22 #2017-12-29|1678.09 #2018-01-01| . #2018-01-02|1693.00 #2018-01-03|1701.25 #2018-01-04|1723.46 #2018-01-05|1731.50 #2018-01-08|1723.49 #2018-01-09|1743.80 #2018-01-10|1754.96 #2018-01-11|1765.74 #2018-01-12|1768.45 #2018-01-15| . #2018-01-16|1749.79 #2018-01-17|1735.48 #2018-01-18|1714.16 #2018-01-19|1708.94 #2018-01-22|1703.48 #2018-01-23|1724.91 #2018-01-24|1717.88 #2018-01-25|1726.20 #2018-01-26|1749.77 #2018-01-29|1737.76 #2018-01-30|1708.84 #2018-01-31|1711.57 #2018-02-01|1705.46 #2018-02-02|1678.43 #2018-02-05|1597.22 #2018-02-06|1618.40 #2018-02-07|1610.10 #2018-02-08|1543.22 #2018-02-09|1574.65 #2018-02-12|1588.95 #2018-02-13|1584.96 #2018-02-14|1601.66 #2018-02-15|1616.33 #2018-02-16|1626.50 #2018-02-19| . #2018-02-20|1612.72 #2018-02-21|1600.64 #2018-02-22|1611.47 #2018-02-23|1618.27 #2018-02-26|1643.12 #2018-02-27|1622.45 #2018-02-28|1588.52 #2018-03-01|1562.40 #2018-03-02|1564.82 #2018-03-05|1582.25 #2018-03-06|1593.95 #2018-03-07|1603.61 #2018-03-08|1611.07 #2018-03-09|1648.91 #2018-03-12|1639.79 #2018-03-13|1613.83 #2018-03-14|1596.91 #2018-03-15|1604.74 #2018-03-16|1609.20 #2018-03-19|1584.30 #2018-03-20|1576.00 #2018-03-21|1587.52 #2018-03-22|1531.78 #2018-03-23|1493.62 #2018-03-26|1518.09 #2018-03-27|1512.57 #2018-03-28|1514.55 #2018-03-29|1523.05 #2018-03-30| . #2018-04-02|1485.99 #2018-04-03|1502.96 #2018-04-04|1514.27 #2018-04-05|1526.38 #2018-04-06|1482.84 #2018-04-09|1478.89 #2018-04-10|1508.24 #2018-04-11|1493.61 #2018-04-12|1510.84 #2018-04-13|1517.14 #2018-04-16|1521.65 #2018-04-17|1547.73 #2018-04-18|1549.09 #2018-04-19|1551.02 #2018-04-20|1569.30 #2018-04-23|1557.58 #2018-04-24|1519.88 #2018-04-25|1501.37 #2018-04-26|1505.32 #2018-04-27|1503.94 #2018-04-30|1482.52 #2018-05-01|1484.86 #2018-05-02|1479.59 #2018-05-03|1476.22 #2018-05-04|1495.12 #2018-05-07|1495.28 #2018-05-08|1503.85 #2018-05-09|1523.83 #2018-05-10|1536.57 #2018-05-11|1536.09 #2018-05-14|1542.78 #2018-05-15|1532.70 #2018-05-16|1540.29 #2018-05-17|1541.14 #2018-05-18|1542.75 #2018-05-21|1565.54 #2018-05-22|1557.04 #2018-05-23|1528.64 #2018-05-24|1540.54 #2018-05-25|1537.85 #2018-05-28| . #2018-05-29|1506.21 #2018-05-30|1520.33 #2018-05-31|1501.06 #2018-06-01|1515.45 #2018-06-04|1510.18 #2018-06-05|1516.43 #2018-06-06|1523.00 #2018-06-07|1534.02 #2018-06-08|1541.13 #2018-06-11|1540.91 #2018-06-12|1540.57 #2018-06-13|1534.65 #2018-06-14|1524.50 #2018-06-15|1515.14 #2018-06-18|1507.32 #2018-06-19|1478.40 #2018-06-20|1470.56 #2018-06-21|1449.26 #2018-06-22|1461.20 #2018-06-25|1449.33 #2018-06-26|1475.73 #2018-06-27|1473.51 #2018-06-28|1472.71 #2018-06-29|1472.19 #2018-07-02|1464.32 #2018-07-03|1466.62 #2018-07-04| . #2018-07-05|1472.81 #2018-07-06|1487.23 #2018-07-09|1503.96 #2018-07-10|1514.34 #2018-07-11|1486.49 #2018-07-12|1501.59 #2018-07-13|1503.24 #2018-07-16|1496.09 #2018-07-17|1501.71 #2018-07-18|1505.67 #2018-07-19|1509.78 #2018-07-20|1501.92 #2018-07-23|1493.76 #2018-07-24|1507.38 #2018-07-25|1524.44 #2018-07-26|1539.03 #2018-07-27|1533.51 #2018-07-30|1523.27 #2018-07-31|1565.47 #2018-08-01|1534.51 #2018-08-02|1527.40 #2018-08-03|1528.83 #2018-08-06|1528.32 #2018-08-07|1538.50 #2018-08-08|1527.81 #2018-08-09|1515.78 #2018-08-10|1498.22 #2018-08-13|1481.98 #2018-08-14|1486.18 #2018-08-15|1480.30 #2018-08-16|1490.97 #2018-08-17|1497.95 #2018-08-20|1499.08 #2018-08-21|1515.03 #2018-08-22|1504.63 #2018-08-23|1504.73 #2018-08-24|1510.25 #2018-08-27|1536.14 #2018-08-28|1541.23 #2018-08-29|1552.80 #2018-08-30|1542.38 #2018-08-31|1549.15 #2018-09-03| . #2018-09-04|1537.76 #2018-09-05|1550.41 #2018-09-06|1557.50 #2018-09-07|1550.73 #2018-09-10|1559.63 #2018-09-11|1552.19 #2018-09-12|1556.23 #2018-09-13|1572.99 #2018-09-14|1569.65 #2018-09-17|1573.16 #2018-09-18|1578.66 #2018-09-19|1588.54 #2018-09-20|1585.86 #2018-09-21|1582.01 #2018-09-24|1558.16 #2018-09-25|1539.65 #2018-09-26|1544.06 #2018-09-27|1543.17 #2018-09-28|1539.61 #2018-10-01|1571.07 #2018-10-02|1581.94 #2018-10-03|1584.18 #2018-10-04|1581.06 #2018-10-05|1589.99 #2018-10-08|1602.30 #2018-10-09|1581.77 #2018-10-10|1535.43 #2018-10-11|1491.52 #2018-10-12|1494.97 #2018-10-15|1486.39 #2018-10-16|1507.63 #2018-10-17|1506.17 #2018-10-18|1489.51 #2018-10-19|1485.53 #2018-10-22|1474.98 #2018-10-23|1453.70 #2018-10-24|1400.90 #2018-10-25|1405.81 #2018-10-26|1383.17 #2018-10-29|1377.38 #2018-10-30|1364.03 #2018-10-31|1375.60 #2018-11-01|1372.85 #2018-11-02|1370.15 #2018-11-05|1377.56 #2018-11-06|1391.05 #2018-11-07|1407.59 #2018-11-08|1411.07 #2018-11-09|1386.20 #2018-11-12|1349.68 #2018-11-13|1365.59 #2018-11-14|1356.93 #2018-11-15|1372.98 #2018-11-16|1381.86 #2018-11-19|1360.49 #2018-11-20|1336.08 #2018-11-21|1342.04 #2018-11-22| . #2018-11-23|1327.81 #2018-11-26|1338.10 #2018-11-27|1336.41 #2018-11-28|1364.90 #2018-11-29|1374.51 #2018-11-30|1378.29 #2018-12-03|1394.41 #2018-12-04|1338.41 #2018-12-05| . #2018-12-06|1331.57 #2018-12-07|1294.51 #2018-12-10|1290.86 #2018-12-11|1279.08 #2018-12-12|1288.56 #2018-12-13|1306.53 #2018-12-14|1280.58 #2018-12-17|1267.96 #2018-12-18|1276.45 #2018-12-19|1270.92 #2018-12-20|1246.59 #2018-12-21|1228.59 #2018-12-24|1189.69 #2018-12-25| . #2018-12-26|1246.11 #2018-12-27|1261.55 #2018-12-28|1262.92 #2018-12-31|1274.10 #2019-01-01| . #2019-01-02|1282.45 #2019-01-03|1252.71 #2019-01-04|1294.85 #2019-01-07|1311.36 #2019-01-08|1313.06 #2019-01-09|1318.44 #2019-01-10|1342.34 #2019-01-11|1338.46 #2019-01-14|1335.15 #2019-01-15|1325.70 #2019-01-16|1333.98 #2019-01-17|1352.70 #2019-01-18|1370.12 #2019-01-21| . #2019-01-22|1341.05 #2019-01-23|1343.15 #2019-01-24|1346.24 #2019-01-25|1368.07 #2019-01-28|1349.03 #2019-01-29|1362.54 #2019-01-30|1387.59 #2019-01-31|1427.81 #2019-02-01|1425.53 #2019-02-04|1437.36 #2019-02-05|1452.71 #2019-02-06|1451.70 #2019-02-07|1428.88 #2019-02-08|1425.46 #2019-02-11|1434.75 #2019-02-12|1456.73 #2019-02-13|1478.68 #2019-02-14|1455.41 #2019-02-15|1477.28 #2019-02-18| . #2019-02-19|1476.52 #2019-02-20|1483.22 #2019-02-21|1475.19 #2019-02-22|1487.79 #2019-02-25|1529.30 #2019-02-26|1533.16 #2019-02-27|1547.59 #2019-02-28|1529.13 #2019-03-01|1532.74 #2019-03-04|1528.94 #2019-03-05|1506.93 #2019-03-06|1480.23 #2019-03-07|1477.95 #2019-03-08|1480.63 #2019-03-11|1511.16 #2019-03-12|1507.40 #2019-03-13|1522.97 #2019-03-14|1531.52 #2019-03-15|1524.45 #2019-03-18|1538.54 #2019-03-19|1542.74 #2019-03-20|1536.86 #2019-03-21|1553.06 #2019-03-22|1516.36 #2019-03-25|1511.07 #2019-03-26|1533.64 #2019-03-27|1525.37 #2019-03-28|1531.86 #2019-03-29|1541.08 #2019-04-01|1563.20 #2019-04-02|1566.95 #2019-04-03|1563.66 #2019-04-04|1567.18 #2019-04-05|1572.17 #2019-04-08|1559.76 #2019-04-09|1539.57 #2019-04-10|1536.38 #2019-04-11|1542.51 #2019-04-12|1553.39 #2019-04-15|1546.03 #2019-04-16|1550.78 #2019-04-17|1545.29 #2019-04-18|1574.65 #2019-04-19| . #2019-04-22|1570.99 #2019-04-23|1584.30 #2019-04-24|1583.99 #2019-04-25|1521.37 #2019-04-26|1539.26 #2019-04-29|1543.54 #2019-04-30|1557.04 #2019-05-01|1538.30 #2019-05-02|1543.00 #2019-05-03|1562.08 #2019-05-06|1548.86 #2019-05-07|1516.18 #2019-05-08|1518.24 #2019-05-09|1507.93 #2019-05-10|1516.87 #2019-05-13|1481.60 #2019-05-14|1503.26 #2019-05-15|1505.20 #2019-05-16|1503.86 #2019-05-17|1486.25 #2019-05-20|1471.31 #2019-05-21|1481.29 #2019-05-22|1483.91 #2019-05-23|1454.74 #2019-05-24|1453.44 #2019-05-27| . #2019-05-28|1434.89 #2019-05-29|1429.14 #2019-05-30|1438.26 #2019-05-31|1427.95 #2019-06-03|1438.40 #2019-06-04|1471.24 #2019-06-05|1475.75 #2019-06-06|1481.99 #2019-06-07|1499.13 #2019-06-10|1503.57 #2019-06-11|1507.55 #2019-06-12|1514.34 #2019-06-13|1518.37 #2019-06-14|1508.83 #2019-06-17|1499.70 #2019-06-18|1536.48 #2019-06-19|1535.97 #2019-06-20|1561.32 #2019-06-21|1551.64 #2019-06-24|1542.05 #2019-06-25|1535.65 #2019-06-26|1534.23 #2019-06-27|1539.68 #2019-06-28|1551.78 #2019-07-01|1565.65 #2019-07-02|1560.73 #2019-07-03|1570.41 #2019-07-04| . #2019-07-05|1553.14 #2019-07-08|1534.32 #2019-07-09|1523.79 #2019-07-10|1517.48 #2019-07-11|1522.57 #2019-07-12|1544.95 #2019-07-15|1536.70 #2019-07-16|1545.91 #2019-07-17|1511.29 #2019-07-18|1527.91 #2019-07-19|1523.93 #2019-07-22|1534.03 #2019-07-23|1564.09 #2019-07-24|1569.25 #2019-07-25|1558.69 #2019-07-26|1546.83 #2019-07-29|1548.33 #2019-07-30|1556.90 #2019-07-31|1539.29 #2019-08-01|1513.26 #2019-08-02|1497.64 #2019-08-05|1448.25 #2019-08-06|1459.93 #2019-08-07|1451.70 #2019-08-08|1471.39 #2019-08-09|1455.27 #2019-08-12|1437.69 #2019-08-13|1467.53 #2019-08-14|1419.25 #2019-08-15|1386.22 #2019-08-16|1433.81 #2019-08-19|1442.80 #2019-08-20|1420.30 #2019-08-21|1416.97 #2019-08-22|1413.05 #2019-08-23|1368.29 #2019-08-26|1375.12 #2019-08-27|1376.06 #2019-08-28|1389.44 #2019-08-29|1418.24 #2019-08-30|1430.03 #2019-09-02| . #2019-09-03|1412.84 #2019-09-04|1437.48 #2019-09-05|1466.61 #2019-09-06|1470.82 #2019-09-09|1470.86 #2019-09-10|1479.94 #2019-09-11|1498.62 #2019-09-12|1496.94 #2019-09-13|1497.65 #2019-09-16|1488.23 #2019-09-17|1487.93 #2019-09-18|1493.05 #2019-09-19|1492.76 #2019-09-20|1493.77 #2019-09-23|1488.17 #2019-09-24|1466.98 #2019-09-25|1474.59 #2019-09-26|1467.79 #2019-09-27|1470.78 #2019-09-30|1476.78 #2019-10-01|1432.97 #2019-10-02|1400.78 #2019-10-03|1412.10 #2019-10-04|1423.06 #2019-10-07|1409.82 #2019-10-08|1372.53 #2019-10-09|1383.47 #2019-10-10|1397.67 #2019-10-11|1432.80 #2019-10-14|1432.94 #2019-10-15|1444.76 #2019-10-16|1441.48 #2019-10-17|1460.50 #2019-10-18|1455.45 #2019-10-21|1466.09 #2019-10-22|1477.16 #2019-10-23|1486.81 #2019-10-24|1466.57 #2019-10-25|1476.48 #2019-10-28|1489.27 #2019-10-29|1495.31 #2019-10-30|1527.93 #2019-10-31|1506.89 #2019-11-01|1541.43 #2019-11-04|1577.30 #2019-11-05|1576.20 #2019-11-06|1579.06 #2019-11-07|1582.80 #2019-11-08|1593.83 #2019-11-11|1579.88 #2019-11-12|1588.15 #2019-11-13|1583.43 #2019-11-14|1576.66 #2019-11-15|1606.30 #2019-11-18|1589.54 #2019-11-19|1598.36 #2019-11-20|1580.06 #2019-11-21|1579.46 #2019-11-22|1586.56 #2019-11-25|1599.09 #2019-11-26|1598.46 #2019-11-27|1603.15 #2019-11-28|1603.15 #2019-11-29|1596.52 #2019-12-02|1578.71 #2019-12-03|1564.44 #2019-12-04|1568.95 #2019-12-05|1564.82 #2019-12-06|1595.22 #2019-12-09|1585.65 #2019-12-10|1583.78 #2019-12-11|1594.42 #2019-12-12|1616.75 #2019-12-13|1604.84 #2019-12-16|1610.43 #2019-12-17|1605.43 #2019-12-18|1594.86 #2019-12-19|1607.79 #2019-12-20|1618.12 #2019-12-23|1630.54 #2019-12-24|1625.91 #2019-12-25| . #2019-12-26|1628.15 #2019-12-27|1627.24 #2019-12-30|1620.93 #2019-12-31|1626.65 #2020-01-01| . #2020-01-02|1669.42 #2020-01-03|1658.55 #2020-01-06|1660.95 #2020-01-07|1660.11 #2020-01-08|1663.58 #2020-01-09|1670.93 #2020-01-10|1662.48 #2020-01-13|1685.54 #2020-01-14|1684.16 #2020-01-15|1675.39 #2020-01-16|1684.44 #2020-01-17|1691.12 #2020-01-20| . #2020-01-21|1675.56 #2020-01-22|1665.35 #2020-01-23|1673.27 #2020-01-24|1662.94 #2020-01-27|1634.26 #2020-01-28|1636.01 #2020-01-29|1665.45 #2020-01-30|1679.09 #2020-01-31|1626.88 #2020-02-03|1616.07 #2020-02-04|1649.91 #2020-02-05|1675.40 #2020-02-06|1679.91 #2020-02-07|1664.18 #2020-02-10|1674.54 #2020-02-11|1686.03 #2020-02-12|1702.62 #2020-02-13|1682.79 #2020-02-14|1690.17 #2020-02-17| . #2020-02-18|1677.24 #2020-02-19|1677.46 #2020-02-20|1668.60 #2020-02-21|1658.49 #2020-02-24|1607.06 #2020-02-25|1544.07 #2020-02-26|1534.18 #2020-02-27|1486.65 #2020-02-28|1494.34 #2020-03-02|1538.23 #2020-03-03|1495.95 #2020-03-04|1565.91 #2020-03-05|1494.59 #2020-03-06|1469.03 #2020-03-09|1355.39 #2020-03-10|1429.69 #2020-03-11|1358.07 #2020-03-12|1220.08 #2020-03-13|1331.69 #2020-03-16|1189.74 #2020-03-17|1207.86 #2020-03-18|1142.33 #2020-03-19|1136.90 #2020-03-20|1087.10 #2020-03-23|1023.31 #2020-03-24|1159.22 #2020-03-25|1205.19 #2020-03-26|1273.86 #2020-03-27|1230.09 #2020-03-30|1261.80 #2020-03-31|1262.27 #2020-04-01|1191.48 #2020-04-02|1222.03 #2020-04-03|1188.57 #2020-04-06|1260.63 #2020-04-07|1258.46 #2020-04-08|1307.73 #2020-04-09|1316.26 #2020-04-10|1316.26 #2020-04-13|1290.01 #2020-04-14|1317.45 #2020-04-15|1271.26 #2020-04-16|1259.49 #2020-04-17|1308.62 #2020-04-20|1282.12 #2020-04-21|1259.20 #2020-04-22|1280.31 #2020-04-23|1290.11 #2020-04-24|1302.40 #2020-04-27|1349.22 #2020-04-28|1368.35 #2020-04-29|1376.18 #2020-04-30|1356.66 #2020-05-01|1319.45 #2020-05-04|1305.23 #2020-05-05|1307.49 #2020-05-06|1292.40 #2020-05-07|1294.99 #2020-05-08|1316.62 #2020-05-11|1299.98 #2020-05-12|1258.74 #2020-05-13|1222.46 #2020-05-14|1237.37 #2020-05-15|1236.43 #2020-05-18|1313.50 #2020-05-19|1291.32 #2020-05-20|1312.24 #2020-05-21|1306.70 #2020-05-22|1311.65 #2020-05-25|1311.65 #2020-05-26|1358.27 #2020-05-27|1404.54 #2020-05-28|1387.82 #2020-05-29|1382.85 #2020-06-01|1386.28 #2020-06-02|1409.60 #2020-06-03|1453.58 #2020-06-04|1473.98 #2020-06-05|1515.22 #2020-06-08|1531.85 #2020-06-09|1500.99 #2020-06-10|1472.33 #2020-06-11|1374.73 #2020-06-12|1401.26 #2020-06-15|1420.85 #2020-06-16|1451.39 #2020-06-17|1443.65 #2020-06-18|1442.61 #2020-06-19|1425.48 #2020-06-22|1420.29 #2020-06-23|1422.38 #2020-06-24|1366.98 #2020-06-25|1390.97 #2020-06-26|1368.20 #2020-06-29|1401.28 #2020-06-30|1417.14 #2020-07-01|1411.60 #2020-07-02|1427.02 #2020-07-03| . #2020-07-06|1448.65 #2020-07-07|1424.57 #2020-07-08|1431.47 #2020-07-09|1406.09 #2020-07-10|1411.21 #2020-07-13|1417.13 #2020-07-14|1454.68 #2020-07-15|1484.26 #2020-07-16|1487.60 #2020-07-17|1497.40 #2020-07-20|1481.42 #2020-07-21|1497.13 #2020-07-22|1501.76 #2020-07-23|1507.83 #2020-07-24|1484.21 #2020-07-27|1501.59 #2020-07-28|1488.23 #2020-07-29|1503.08 #2020-07-30|1468.19 #2020-07-31|1459.65 #2020-08-03|1467.36 #2020-08-04|1464.70 #2020-08-05|1490.89 #2020-08-06|1498.91 #2020-08-07|1515.58 #2020-08-10|1537.01 #2020-08-11|1546.61 #2020-08-12|1561.58 #2020-08-13|1558.34 #2020-08-14|1558.63 #2020-08-17|1548.56 #2020-08-18|1545.63 #2020-08-19|1537.43 #2020-08-20|1529.27 #2020-08-21|1537.08 #2020-08-24|1553.23 #2020-08-25|1565.92 #2020-08-26|1567.80 #2020-08-27|1560.83 #2020-08-28|1580.11 #2020-08-31|1558.85 #2020-09-01|1573.62 #2020-09-02|1607.22 #2020-09-03|1556.83 #2020-09-04|1552.51 #2020-09-07| . #2020-09-08|1528.94 #2020-09-09|1555.56 #2020-09-10|1543.02 #2020-09-11|1561.15 #2020-09-14|1583.44 #2020-09-15|1578.20 #2020-09-16|1604.37 #2020-09-17|1619.60 #2020-09-18|1598.28 #2020-09-21|1518.18 #2020-09-22|1524.67 #2020-09-23|1496.40 #2020-09-24|1500.42 #2020-09-25|1514.24 #2020-09-28|1539.50 #2020-09-29|1526.39 #2020-09-30|1532.05 #2020-10-01|1518.92 #2020-10-02|1541.02 #2020-10-05|1570.25 #2020-10-06|1554.07 #2020-10-07|1593.68 #2020-10-08|1617.86 #2020-10-09|1633.63 #2020-10-12|1629.72 #2020-10-13|1608.88 #2020-10-14|1622.86 #2020-10-15|1629.45 #2020-10-16|1653.01 #2020-10-19|1632.34 #2020-10-20|1646.79 #2020-10-21|1637.61 #2020-10-22|1667.05 #2020-10-23|1665.81 #2020-10-26|1619.96 #2020-10-27|1582.40 #2020-10-28|1552.95 #2020-10-29|1574.07 #2020-10-30|1574.88 #2020-11-02|1627.28 #2020-11-03|1673.88 #2020-11-04|1641.32 #2020-11-05|1691.16 #2020-11-06|1694.95 #2020-11-09|1767.37 #2020-11-10|1806.17 #2020-11-11|1789.72 #2020-11-12|1768.92 #2020-11-13|1808.60 #2020-11-16|1857.80 #2020-11-17|1845.37 #2020-11-18|1826.91 #2020-11-19|1833.76 #2020-11-20|1833.42 #2020-11-23|1863.88 #2020-11-24|1906.92 #2020-11-25|1898.27 #2020-11-26|1898.27 #2020-11-27|1897.91 #2020-11-30|1861.22 #2020-12-01|1862.29 #2020-12-02|1869.68 #2020-12-03|1869.15 #2020-12-04|1904.02 #2020-12-07|1885.26 #2020-12-08|1902.22 #2020-12-09|1924.77 #2020-12-10|1906.40 #2020-12-11|1910.30 #2020-12-14|1882.44 #2020-12-15|1916.16 #2020-12-16|1900.68 #2020-12-17|1912.34 #2020-12-18|1909.05 #2020-12-21|1907.29 #2020-12-22|1888.86 #2020-12-23|1897.99 #2020-12-24|1895.49 #2020-12-25|1895.49 #2020-12-28|1892.39 #2020-12-29|1883.99 #2020-12-30|1903.40 #2020-12-31|1919.23 #2021-01-01|1919.23 #2021-01-04|1882.38 #2021-01-05|1904.68 #2021-01-06|1966.47 #2021-01-07|1970.43 #2021-01-08|1958.91 #2021-01-11|1959.37 #2021-01-12|1983.05 #2021-01-13|1956.68 #2021-01-14|1960.68 #2021-01-15|1935.46 #2021-01-18|1935.46 #2021-01-19|1958.70 #2021-01-20|1962.46 #2021-01-21|1933.49 #2021-01-22|1920.90 #2021-01-25|1911.33 #2021-01-26|1918.27 #2021-01-27|1910.06 #2021-01-28|1925.55 #2021-01-29|1871.92 #2021-02-01|1864.95 #2021-02-02|1900.59 #2021-02-03|1893.91 #2021-02-04|1911.78 #2021-02-05|1931.73 #2021-02-08|1940.60 #2021-02-09|1926.73 #2021-02-10|1921.96 #2021-02-11|1916.53 #2021-02-12|1934.81 #2021-02-15|1934.81 #2021-02-16|1932.95 #2021-02-17|1918.38 #2021-02-18|1917.04 #2021-02-19|1936.20 #2021-02-22|1952.34 #2021-02-23|1958.91 #2021-02-24|2007.66 #2021-02-25|1971.49 #2021-02-26|1950.40 #2021-03-01|2002.92 #2021-03-02|1999.58 #2021-03-03|2021.12 #2021-03-04|2001.98 #2021-03-05|2036.21 #2021-03-08|2071.19 #2021-03-09|2053.71 #2021-03-10|2067.20 #2021-03-11|2038.08 #2021-03-12|2059.40 #2021-03-15|2098.04 #2021-03-16|2067.08 #2021-03-17|2095.16 #2021-03-18|2096.69 #2021-03-19|2072.81 #2021-03-22|2074.30 #2021-03-23|2037.06 #2021-03-24|2057.88 #2021-03-25|2086.34 #2021-03-26|2119.60 #2021-03-29|2117.57 #2021-03-30|2124.51 #2021-03-31|2104.23 #2021-04-01|2111.89 #2021-04-02|2111.89 #2021-04-05|2135.01 #2021-04-06|2128.94 #2021-04-07|2120.45 #2021-04-08|2123.59 #2021-04-09|2158.03 #2021-04-12|2167.09 #2021-04-13|2152.97 #2021-04-14|2162.79 #2021-04-15|2163.72 #2021-04-16|2171.89 #2021-04-19|2168.61 #2021-04-20|2140.43 #2021-04-21|2179.37 #2021-04-22|2170.99 #2021-04-23|2175.49 #2021-04-26|2162.97 #2021-04-27|2158.65 #2021-04-28|2153.64 #2021-04-29|2165.59 #2021-04-30|2147.09 #2021-05-03|2166.34 #2021-05-04|2171.41 #2021-05-05|2183.67 #2021-05-06|2196.96 #2021-05-07|2208.29 #2021-05-10|2219.70 #2021-05-11|2193.22 #2021-05-12|2134.51 #2021-05-13|2175.89 #2021-05-14|2206.21 #2021-05-17|2201.33 #2021-05-18|2167.63 #2021-05-19|2160.47 #2021-05-20|2162.29 #2021-05-21|2171.40 #2021-05-24|2179.27 #2021-05-25|2168.32 #2021-05-26|2175.04 #2021-05-27|2229.55 #2021-05-28|2222.11 #2021-05-31|2222.11 #2021-06-01|2236.46 #2021-06-02|2228.30 #2021-06-03|2227.90 #2021-06-04|2236.00 #2021-06-07|2217.62 #2021-06-08|2221.43 #2021-06-09|2203.37 #2021-06-10|2194.24 #2021-06-11|2193.18 #2021-06-14|2172.98 #2021-06-15|2174.46 #2021-06-16|2145.26 #2021-06-17|2101.19 #2021-06-18|2064.52 #2021-06-21|2106.93 #2021-06-22|2101.69 #2021-06-23|2093.23 #2021-06-24|2112.80 #2021-06-25|2123.27 #2021-06-28|2118.44 #2021-06-29|2118.74 #2021-06-30|2147.77 #2021-07-01|2159.34 #2021-07-02|2163.54 #2021-07-05|2163.54 #2021-07-06|2127.00 #2021-07-07|2151.22 #2021-07-08|2133.16 #2021-07-09|2174.12 #2021-07-12|2177.48 #2021-07-13|2164.80 #2021-07-14|2178.99 #2021-07-15|2190.20 #2021-07-16|2159.38 #2021-07-19|2095.26 #2021-07-20|2165.53 #2021-07-21|2188.64 #2021-07-22|2174.14 #2021-07-23|2169.94 #2021-07-26|2178.36 #2021-07-27|2182.69 #2021-07-28|2175.99 #2021-07-29|2195.52 #2021-07-30|2193.20 #2021-08-02|2172.90 #2021-08-03|2205.96 #2021-08-04|2181.77 #2021-08-05|2181.84 #2021-08-06|2192.99 #2021-08-09|2183.20 #2021-08-10|2217.99 #2021-08-11|2232.29 #2021-08-12|2226.59 #2021-08-13|2217.81 #2021-08-16|2227.08 #2021-08-17|2200.65 #2021-08-18|2176.78 #2021-08-19|2162.52 #2021-08-20|2163.33 #2021-08-23|2177.48 #2021-08-24|2194.22 #2021-08-25|2203.26 #2021-08-26|2197.36 #2021-08-27|2210.74 #2021-08-30|2211.06 #2021-08-31|2203.57 #2021-09-01|2183.75 #2021-09-02|2203.42 #2021-09-03|2180.58 #2021-09-06|2180.58 #2021-09-07|2129.99 #2021-09-08|2134.67 #2021-09-09|2126.21 #2021-09-10|2112.83 #2021-09-13|2124.12 #2021-09-14|2084.12 #2021-09-15|2110.96 #2021-09-16|2094.88 #2021-09-17|2076.01 #2021-09-20|2058.93 #2021-09-21|2035.05 #2021-09-22|2059.18 #2021-09-23|2092.91 #2021-09-24|2085.08 #2021-09-27|2092.87 #2021-09-28|2072.79 #2021-09-29|2076.29 #2021-09-30|2025.89 #2021-10-01|2056.76 #2021-10-04|2047.29 #2021-10-05|2066.46 #2021-10-06|2067.25 #2021-10-07|2080.52 #2021-10-08|2073.68 #2021-10-11|2056.87 #2021-10-12|2044.28 #2021-10-13|2055.81 #2021-10-14|2097.05 #2021-10-15|2119.42 #2021-10-18|2115.31 #2021-10-19|2126.00 #2021-10-20|2142.58 #2021-10-21|2132.50 #2021-10-22|2114.90 #2021-10-25|2125.21 #2021-10-26|2130.22 #2021-10-27|2091.54 #2021-10-28|2122.37 #2021-10-29|2118.32 #2021-11-01|2134.18 #2021-11-02|2168.37 #2021-11-03|2171.60 #2021-11-04|2182.80 #2021-11-05|2208.23 #2021-11-08|2208.88 #2021-11-09|2229.76 #2021-11-10|2211.17 #2021-11-11|2184.91 #2021-11-12|2208.70 #2021-11-15|2200.63 #2021-11-16|2193.18 #2021-11-17|2187.83 #2021-11-18|2175.30 #2021-11-19|2168.02 #2021-11-22|2168.25 #2021-11-23|2169.57 #2021-11-24|2149.18 #2021-11-25|2149.18 #2021-11-26|2093.86 #2021-11-29|2099.66 #2021-11-30|2034.16 #2021-12-01|2014.75 #2021-12-02|2054.02 #2021-12-03|2051.08 #2021-12-06|2091.55 #2021-12-07|2104.41 #2021-12-08|2102.02 #2021-12-09|2103.71 #2021-12-10|2118.77 #2021-12-13|2092.36 #2021-12-14|2070.84 #2021-12-15|2095.74 #2021-12-16|2101.90 #2021-12-17|2055.57 #2021-12-20|2021.90 #2021-12-21|2051.57 #2021-12-22|2053.81 #2021-12-23|2082.32 #2021-12-24|2082.32 #2021-12-27|2105.36 #2021-12-28|2116.06 #2021-12-29|2120.93 #2021-12-30|2113.48 #2021-12-31|2122.76 #2022-01-03|2109.62 #2022-01-04|2147.00 #2022-01-05|2139.33 #2022-01-06|2142.31 #2022-01-07|2162.47 #2022-01-10|2134.47 #2022-01-11|2160.45 #2022-01-12|2178.35 #2022-01-13|2186.58 #2022-01-14|2175.77 #2022-01-17|2175.77 #2022-01-18|2156.76 #2022-01-19|2129.33 #2022-01-20|2088.70 #2022-01-21|2066.76 #2022-01-24|2068.20 #2022-01-25|2032.05 #2022-01-26|2013.54 #2022-01-27|2006.34 #2022-01-28|2004.92 #2022-01-31|2033.17 #2022-02-01|2055.60 #2022-02-02|2070.20 #2022-02-03|2010.59 #2022-02-04|1975.67 #2022-02-07|1974.78 #2022-02-08|1995.42 #2022-02-09|2020.70 #2022-02-10|1980.80 #2022-02-11|1948.56 #2022-02-14|1948.01 #2022-02-15|1980.55 #2022-02-16|1982.78 #2022-02-17|1927.07 #2022-02-18|1897.45 #2022-02-21|1897.45 #2022-02-22|1894.28 #2022-02-23|1860.34 #2022-02-24|1871.83 #2022-02-25|1934.37 #2022-02-28|1925.02 #2022-03-01|1864.23 #2022-03-02|1904.03 #2022-03-03|1905.26 #2022-03-04|1865.47 #2022-03-07|1802.01 #2022-03-08|1813.01 #2022-03-09|1853.61 #2022-03-10|1839.25 #2022-03-11|1824.84 #2022-03-14|1838.41 #2022-03-15|1858.64 #2022-03-16|1894.62 #2022-03-17|1913.81 #2022-03-18|1928.56 #2022-03-21|1918.80 #2022-03-22|1930.02 #2022-03-23|1902.38 #2022-03-24|1917.12 #2022-03-25|1932.51 #2022-03-28|1922.43 #2022-03-29|1957.61 #2022-03-30|1939.17 #2022-03-31|1896.80 #2022-04-01|1907.83 #2022-04-04|1904.83 #2022-04-05|1871.85 #2022-04-06|1864.48 #2022-04-07|1862.30 #2022-04-08|1849.79 #2022-04-11|1837.40 #2022-04-12|1835.51 #2022-04-13|1852.22 #2022-04-14|1842.25 #2022-04-15|1842.25 #2022-04-18|1830.61 #2022-04-19|1879.91 #2022-04-20|1893.43 #2022-04-21|1889.90 #2022-04-22|1841.20 #2022-04-25|1848.94 #2022-04-26|1780.97 #2022-04-27|1773.06 #2022-04-28|1799.78 #2022-04-29|1773.02 #2022-05-02|1795.71 #2022-05-03|1815.67 #2022-05-04|1887.25 #2022-05-05|1830.65 #2022-05-06|1818.35 #2022-05-09|1800.01 #2022-05-10|1774.75 #2022-05-11|1758.53 #2022-05-12|1773.07 #2022-05-13|1784.93 #2022-05-16|1782.98 #2022-05-17|1826.33 #2022-05-18|1771.55 #2022-05-19|1764.09 #2022-05-20|1744.84 #2022-05-23|1755.35 #2022-05-24|1751.59 #2022-05-25|1753.32 #2022-05-26|1785.17 #2022-05-27|1817.41 #2022-05-30|1817.41 #2022-05-31|1806.56 #2022-06-01|1789.21 #2022-06-02|1823.14 #2022-06-03|1801.86 #2022-06-06|1807.28 #2022-06-07|1830.84 #2022-06-08|1810.23 #2022-06-09|1779.58 #2022-06-10|1711.66 #2022-06-13|1665.25 #2022-06-14|1652.65 #2022-06-15|1661.61 #2022-06-16|1597.68 #2022-06-17|1591.42 #2022-06-20|1591.42 #2022-06-21|1601.82 #2022-06-22|1591.83 #2022-06-23|1578.84 #2022-06-24|1640.69 #2022-06-27|1629.16 #2022-06-28|1604.75 #2022-06-29|1580.91 #2022-06-30|1579.08 #2022-07-01|1583.61 #2022-07-04|1583.61 #2022-07-05|1568.88 #2022-07-06|1573.62 #2022-07-07|1593.09 #2022-07-08|1580.67 #2022-07-11|1574.45 #2022-07-12|1581.37 #2022-07-13|1557.65 #2022-07-14|1543.63 #2022-07-15|1577.60 #2022-07-18|1568.33 #2022-07-19|1629.44 #2022-07-20|1644.98 #2022-07-21|1664.52 #2022-07-22|1667.48 #2022-07-25|1668.29 #2022-07-26|1697.81 #2022-07-27|1716.55 #2022-07-28|1761.56 #2022-07-29|1789.83 #2022-08-01|1790.05 #2022-08-02|1766.60 #2022-08-03|1787.44 #2022-08-04|1798.45 #2022-08-05|1800.75 #2022-08-08|1808.43 #2022-08-09|1799.74 #2022-08-10|1838.49 #2022-08-11|1852.73 #2022-08-12|1881.79 #2022-08-15|1879.50 #2022-08-16|1889.27 #2022-08-17|1868.83 #2022-08-18|1871.61 #2022-08-19|1845.04 #2022-08-22|1793.27 #2022-08-23|1797.66 #2022-08-24|1798.02 #2022-08-25|1825.86 #2022-08-26|1735.38 #2022-08-29|1725.80 #2022-08-30|1708.39 #2022-08-31|1687.89 #2022-09-01|1700.30 #2022-09-02|1673.66 #2022-09-05|1673.66 #2022-09-06|1664.10 #2022-09-07|1703.36 #2022-09-08|1704.99 #2022-09-09|1734.15 #2022-09-12|1750.49 #2022-09-13|1681.05 #2022-09-14|1658.22 #2022-09-15|1633.56 #2022-09-16|1613.92 #2022-09-19|1633.46 #2022-09-20|1617.06 #2022-09-21|1594.99 #2022-09-22|1576.53 #2022-09-23|1557.26 #2022-09-26|1547.04 #2022-09-27|1537.49 #2022-09-28|1568.93 #2022-09-29|1541.73 #2022-09-30|1520.07 #2022-10-03|1570.87 #2022-10-04|1628.41 #2022-10-05|1626.36 #2022-10-06|1599.62 #2022-10-07|1558.29 #2022-10-10|1558.46 #2022-10-11|1560.27 #2022-10-12|1556.22 #2022-10-13|1607.44 #2022-10-14|1579.61 #2022-10-17|1609.38 #2022-10-18|1640.94 #2022-10-19|1627.12 #2022-10-20|1605.30 #2022-10-21|1659.37 #2022-10-24|1688.88 #2022-10-25|1711.81 #2022-10-26|1728.01 #2022-10-27|1747.95 #2022-10-28|1804.65 #2022-10-31|1796.27 #2022-11-01|1799.36 #2022-11-02|1778.43 #2022-11-03|1797.83 #2022-11-04|1842.81 #2022-11-07|1856.18 #2022-11-08|1868.31 #2022-11-09|1845.82 #2022-11-10|1917.95 #2022-11-11|1931.70 #2022-11-14|1923.54 #2022-11-15|1939.59 #2022-11-16|1919.13 #2022-11-17|1915.07 #2022-11-18|1919.74 #2022-11-21|1928.88 #2022-11-22|1951.10 #2022-11-23|1950.70 #2022-11-24|1950.70 #2022-11-25|1956.93 #2022-11-28|1906.28 #2022-11-29|1911.57 #2022-11-30|1931.56 #2022-12-01|1923.65 #2022-12-02|1938.68 #2022-12-05|1903.57 #2022-12-06|1889.93 #2022-12-07|1890.54 #2022-12-08|1888.38 #2022-12-09|1870.49 #2022-12-12|1901.07 #2022-12-13|1912.28 #2022-12-14|1895.29 #2022-12-15|1838.18 #2022-12-16|1829.68 #2022-12-19|1828.76 #2022-12-20|1844.26 #2022-12-21|1880.63 #2022-12-22|1857.20 #2022-12-23|1864.04 #2022-12-26|1864.04 #2022-12-27|1874.31 #2022-12-28|1848.98 #2022-12-29|1876.15 #2022-12-30|1870.41 #2023-01-02|1870.41 #2023-01-03|1881.15 #2023-01-04|1903.26 #2023-01-05|1882.21 #2023-01-06|1930.95 #2023-01-09|1935.62 #2023-01-10|1952.45 #2023-01-11|1983.39 #2023-01-12|2002.07 #2023-01-13|2011.74 #2023-01-16|2011.74 #2023-01-17|1987.25 #2023-01-18|1935.44 #2023-01-19|1890.46 #2023-01-20|1922.90 #2023-01-23|1959.31 #2023-01-24|1959.36 #2023-01-25|1944.36 #2023-01-26|1959.98 #2023-01-27|1975.37 #2023-01-30|1951.94 #2023-01-31|1978.57 #2023-02-01|1988.99 #2023-02-02|2021.95 #2023-02-03|2001.25 #2023-02-06|1996.90 #2023-02-07|2010.56 #2023-02-08|1999.47 #2023-02-09|1973.85 #2023-02-10|1985.96 #2023-02-13|2014.08 #2023-02-14|2010.24 #2023-02-15|2024.71 #2023-02-16|2001.17 #2023-02-17|2012.60 #2023-02-20|2012.60 #2023-02-21|1962.35 #2023-02-22|1961.95 #2023-02-23|1970.33 #2023-02-24|1960.78 #2023-02-27|1968.37 #2023-02-28|1969.67 #2023-03-01|1974.61 #2023-03-02|1993.05 #2023-03-03|2015.25 #2023-03-06|2011.72 #2023-03-07|1990.60 #2023-03-08|1999.20 #2023-03-09|1988.53 #2023-03-10|1962.33 #2023-03-13|1947.31 #2023-03-14|1968.23 #2023-03-15|1909.21 #2023-03-16|1934.96 #2023-03-17|1897.47 #2023-03-20|1932.48 #2023-03-21|1958.65 #2023-03-22|1921.62 #2023-03-23|1923.96 #2023-03-24|1927.49 #2023-03-27|1940.41 #2023-03-28|1947.86 #2023-03-29|1973.28 #2023-03-30|1976.72 #2023-03-31|2003.86 #2023-04-03|2013.55 #2023-04-04|1956.16 #2023-04-05|1932.81 #2023-04-06|1924.13 #2023-04-07|1924.13 #2023-04-10|1938.94 #2023-04-11|1950.34 #2023-04-12|1966.03 #2023-04-13|1972.71 #2023-04-14|1977.87 #2023-04-17|1996.64 #2023-04-18|2003.44 #2023-04-19|2002.40 #2023-04-20|1997.56 #2023-04-21|1995.66 #2023-04-24|2006.61 #2023-04-25|1983.45 #2023-04-26|1943.98 #2023-04-27|2004.22 #2023-04-28|2015.29 #2023-05-01|2032.63 #2023-05-02|2008.84 #2023-05-03|2003.36 #2023-05-04|1974.16 #2023-05-05|2003.61 #2023-05-08|1996.36 #2023-05-09|1994.94 #2023-05-10|1981.42 #2023-05-11|1967.84 #2023-05-12|1963.64 #2023-05-15|1987.47 #2023-05-16|1957.27 #2023-05-17|1999.53 #2023-05-18|2015.71 #2023-05-19|2010.54 #2023-05-22|2017.70 #2023-05-23|1987.13 #2023-05-24|1954.60 #2023-05-25|1975.47 #2023-05-26|2003.97 #2023-05-29|2003.97 #2023-05-30|2000.16 #2023-05-31|1958.49 #2023-06-01|1990.52 #2023-06-02|2062.49 #2023-06-05|2030.33 #2023-06-06|2041.62 #2023-06-07|2080.07 #2023-06-08|2074.67 #2023-06-09|2070.84 #2023-06-12|2083.11 #2023-06-13|2115.07 #2023-06-14|2100.90 #2023-06-15|2130.39 #2023-06-16|2123.03 #2023-06-19|2123.03 #2023-06-20|2101.89 #2023-06-21|2109.93 #2023-06-22|2098.44 #2023-06-23|2091.27 #2023-06-26|2109.70 #2023-06-27|2122.34 #2023-06-28|2123.50 #2023-06-29|2149.92 #2023-06-30|2172.59 #2023-07-03|2170.69 #2023-07-04|2170.69 #2023-07-05|2145.22 #2023-07-06|2120.38 #2023-07-07|2131.42 #2023-07-10|2169.48 #2023-07-11|2193.18 #2023-07-12|2193.02 #2023-07-13|2199.32 #2023-07-14|2183.07 #2023-07-17|2198.74 #2023-07-18|2211.43 #2023-07-19|2206.06 #2023-07-20|2221.87 #2023-07-21|2213.41 #2023-07-24|2213.56 #2023-07-25|2250.68 #2023-07-26|2239.63 #2023-07-27|2210.32 #2023-07-28|2212.11 #2023-07-31|2221.93 #2023-08-01|2225.08 #2023-08-02|2207.10 #2023-08-03|2203.33 #2023-08-04|2190.22 #2023-08-07|2216.60 #2023-08-08|2202.59 #2023-08-09|2191.90 #2023-08-10|2184.46 #2023-08-11|2194.88 #2023-08-14|2194.98 #2023-08-15|2169.37 #2023-08-16|2158.05 #2023-08-17|2142.07 #2023-08-18|2141.30 #2023-08-21|2141.93 #2023-08-22|2138.16 #2023-08-23|2167.33 #2023-08-24|2141.85 #2023-08-25|2161.94 #2023-08-28|2194.32 #2023-08-29|2221.13 #2023-08-30|2221.52 #2023-08-31|2223.20 #2023-09-01|2234.31 #2023-09-04|2234.31 #2023-09-05|2196.84 #2023-09-06|2198.49 #2023-09-07|2190.70 #2023-09-08|2192.81 #2023-09-11|2210.98 #2023-09-12|2200.68 #2023-09-13|2169.27 #2023-09-14|2193.42 #2023-09-15|2177.87 #2023-09-18|2190.28 #2023-09-19|2180.90 #2023-09-20|2164.72 #2023-09-21|2128.08 #2023-09-22|2124.19 #2023-09-25|2136.37 #2023-09-26|2098.26 #2023-09-27|2113.79 #2023-09-28|2121.82 #2023-09-29|2102.72 #2023-10-02|2072.96 #2023-10-03|2058.76 #2023-10-04|2069.28 #2023-10-05|2053.15 #2023-10-06|2098.42 #2023-10-09|2106.39 #2023-10-10|2118.36 #2023-10-11|2139.38 #2023-10-12|2116.97 #2023-10-13|2081.35 #2023-10-16|2099.76 #2023-10-17|2110.82 #2023-10-18|2045.98 #2023-10-19|2029.38 #2023-10-20|2007.88 #2023-10-23|2002.47 #2023-10-24|2052.39 #2023-10-25|2016.67 #2023-10-26|2003.96 #2023-10-27|1989.86 #2023-10-30|2021.66 #2023-10-31|2046.24 #2023-11-01|2043.38 #2023-11-02|2084.85 #2023-11-03|2100.26 #2023-11-06|2108.68 #2023-11-07|2101.05 #2023-11-08|2105.85 #2023-11-09|2099.87 #2023-11-10|2133.55 #2023-11-13|2133.46 #2023-11-14|2177.63 #2023-11-15|2175.64 #2023-11-16|2187.81 #2023-11-17|2199.39 #2023-11-20|2198.14 #2023-11-21|2195.62 #2023-11-22|2202.79 #2023-11-23|2202.79 #2023-11-24|2210.47 #2023-11-27|2210.23 #2023-11-28|2202.91 #2023-11-29|2205.65 #2023-11-30|2231.06 #2023-12-01|2253.28 #2023-12-04|2255.93 #2023-12-05|2231.59 #2023-12-06|2238.80 #2023-12-07|2241.30 #2023-12-08|2248.81 #2023-12-11|2269.93 #2023-12-12|2285.20 #2023-12-13|2291.47 #2023-12-14|2319.67 #2023-12-15|2322.56 #2023-12-18|2325.67 #2023-12-19|2341.58 #2023-12-20|2304.59 #2023-12-21|2343.57 #2023-12-22|2352.84 #2023-12-25|2352.84 #2023-12-26|2374.37 #2023-12-27|2383.43 #2023-12-28|2384.34 #2023-12-29|2381.75 #2024-01-01|2381.75 #2024-01-02|2368.74 #2024-01-03|2326.92 #2024-01-04|2334.87 #2024-01-05|2338.40 #2024-01-08|2353.54 #2024-01-09|2351.69 #2024-01-10|2356.66 #2024-01-11|2360.79 #2024-01-12|2353.55 #2024-01-15|2353.55 #2024-01-16|2332.92 #2024-01-17|2311.10 #2024-01-18|2337.36 #2024-01-19|2360.49 #2024-01-22|2372.81 #2024-01-23|2347.86 #2024-01-24|2308.33 #2024-01-25|2335.97 #2024-01-26|2339.51 #2024-01-29|2351.17 #2024-01-30|2371.92 #2024-01-31|2337.53 #2024-02-01|2387.07 #2024-02-02|2402.11 #2024-02-05|2387.11 #2024-02-06|2402.61 #2024-02-07|2412.19 #2024-02-08|2413.74 #2024-02-09|2430.96 #2024-02-12|2439.42 #2024-02-13|2418.08 #2024-02-14|2453.27 #2024-02-15|2473.97 #2024-02-16|2470.94 #2024-02-19|2470.94 #2024-02-20|2472.44 #2024-02-21|2484.42 #2024-02-22|2517.52 #2024-02-23|2527.27 #2024-02-26|2525.53 #2024-02-27|2521.55 #2024-02-28|2530.87 #2024-02-29|2543.01 #2024-03-01|2556.92 #2024-03-04|2567.78 #2024-03-05|2539.28 #2024-03-06|2567.36 #2024-03-07|2614.59 #2024-03-08|2611.23 #2024-03-11|2598.33 #2024-03-12|2620.80 #2024-03-13|2650.76 #2024-03-14|2627.96 #2024-03-15|2640.35 #2024-03-18|2641.08 #2024-03-19|2671.83 #2024-03-20|2704.51 #2024-03-21|2734.30 #2024-03-22|2722.04 #2024-03-25|2691.76 #2024-03-26|2693.13 #2024-03-27|2747.29 #2024-03-28|2729.67 #2024-03-29|2729.67 #2024-04-01|2723.96 #2024-04-02|2701.65 #2024-04-03|2743.62 #2024-04-04|2721.95 #2024-04-05|2782.14 #2024-04-08|2784.09 #2024-04-09|2761.30 #2024-04-10|2758.65 #2024-04-11|2768.66 #2024-04-12|2738.18 #2024-04-15|2716.26 #2024-04-16|2712.97 #2024-04-17|2699.93 #2024-04-18|2692.81 #2024-04-19|2671.21 #2024-04-22|2696.41 #2024-04-23|2771.70 #2024-04-24|2754.34 #2024-04-25|2752.05 #2024-04-26|2778.16 #2024-04-29|2800.91 #2024-04-30|2763.80 #2024-05-01|2761.28 #2024-05-02|2765.32 #2024-05-03|2801.94 #2024-05-06|2838.34 #2024-05-07|2846.11 #2024-05-08|2853.66 #2024-05-09|2870.85 #2024-05-10|2860.43 #2024-05-13|2835.14 #2024-05-14|2842.79 #2024-05-15|2878.00 #2024-05-16|2858.31 #2024-05-17|2856.98 #2024-05-20|2855.45 #2024-05-21|2859.68 #2024-05-22|2851.09 #2024-05-23|2836.37 #2024-05-24|2868.85 #2024-05-27|2868.85 #2024-05-28|2860.14 #2024-05-29|2818.00 #2024-05-30|2835.73 #2024-05-31|2856.32 #2024-06-03|2805.17 #2024-06-04|2793.47 #2024-06-05|2829.28 #2024-06-06|2787.80 #2024-06-07|2802.91 #2024-06-10|2833.07 #2024-06-11|2813.58 #2024-06-12|2844.21 #2024-06-13|2820.92 #2024-06-14|2779.99 #2024-06-17|2832.01 #2024-06-18|2857.11 #2024-06-19|2857.11 #2024-06-20|2855.19 #2024-06-21|2844.64 #2024-06-24|2847.46 #2024-06-25|2832.41 #2024-06-26|2817.43 #2024-06-27|2818.05 #2024-06-28|2806.18 #2024-07-01|2778.49 #2024-07-02|2806.87 #2024-07-03|2822.14 #2024-07-04|2822.14 #2024-07-05|2805.63 #2024-07-08|2820.14 #2024-07-09|2807.37 #2024-07-10|2863.42 #2024-07-11|2865.31 #2024-07-12|2874.91 #2024-07-15|2871.22 #2024-07-16|2933.12 #2024-07-17|2865.09 #2024-07-18|2844.61 #2024-07-19|2831.54 #2024-07-22|2878.68 #2024-07-23|2918.26 #2024-07-24|2803.88 #2024-07-25|2781.09 #2024-07-26|2883.87 #2024-07-29|2872.17 #2024-07-30|2850.10 #2024-07-31|2918.33 #2024-08-01|2875.92 #2024-08-02|2784.12 #2024-08-05|2735.59 #2024-08-06|2764.64 #2024-08-07|2750.95 #2024-08-08|2838.17 #2024-08-09|2847.32 #2024-08-12|2826.51 #2024-08-13|2855.08 #2024-08-14|2870.01 #2024-08-15|2905.47 #2024-08-16|2887.92 #2024-08-19|2900.42 #2024-08-20|2895.34 #2024-08-21|2922.14 #2024-08-22|2910.21 #2024-08-23|2935.96 #2024-08-26|2936.95 #2024-08-27|2945.32 #2024-08-28|2937.73 #2024-08-29|2979.93 #2024-08-30|3017.19 #2024-09-02|3017.19 #2024-09-03|2905.35 #2024-09-04|2917.24 #2024-09-05|2892.28 #2024-09-06|2854.56 #2024-09-09|2898.97 #2024-09-10|2908.39 #2024-09-11|2937.92 #2024-09-12|2975.43 #2024-09-13|3029.92 #2024-09-16|3059.99 #2024-09-17|3074.19 #2024-09-18|3083.18 #2024-09-19|3146.35 #2024-09-20|3148.00 #2024-09-23|3160.07 #2024-09-24|3184.35 #2024-09-25|3183.99 #2024-09-26|3220.03 #2024-09-27|3205.60 #2024-09-30|3209.86 #2024-10-01|3197.58 #2024-10-02|3179.19 #2024-10-03|3169.29 #2024-10-04|3203.97 #2024-10-07|3192.82 #2024-10-08|3204.35 #2024-10-09|3247.51 #2024-10-10|3236.03 #2024-10-11|3270.66 #2024-10-14|3298.54 #2024-10-15|3267.63 #2024-10-16|3293.90 #2024-10-17|3307.50 #2024-10-18|3315.52 #2024-10-21|3310.53 #2024-10-22|3287.78 #2024-10-23|3275.32 #2024-10-24|3250.21 #2024-10-25|3228.92 #2024-10-28|3241.56 #2024-10-29|3250.13 #2024-10-30|3241.46 #2024-10-31|3232.54 #2024-11-01|3250.04 #2024-11-04|3225.66 #2024-11-05|3296.73 #2024-11-06|3469.53 #2024-11-07|3462.41 #2024-11-08|3489.81 #2024-11-11|3539.67 #2024-11-12|3507.18 #2024-11-13|3532.01 #2024-11-14|3488.18 #2024-11-15|3472.69 #2024-11-18|3459.04 #2024-11-19|3476.22 #2024-11-20|3468.05 #2024-11-21|3498.49 #2024-11-22|3549.07 #2024-11-25|3534.76 #2024-11-26|3557.43 #2024-11-27|3531.55 #2024-11-28|3531.55 #2024-11-29|3555.53 #2024-12-02|3540.93 #2024-12-03|3515.70 #2024-12-04|3543.90 #2024-12-05|3528.27 #2024-12-06|3527.17 #2024-12-09|3482.01 #2024-12-10|3458.68 #2024-12-11|3493.12 #2024-12-12|3458.71 #2024-12-13|3445.63 #2024-12-16|3476.17 #2024-12-17|3423.68 #2024-12-18|3322.34 #2024-12-19|3340.74 #2024-12-20|3378.70 #2024-12-23|3372.28 #2024-12-24|3401.90 #2024-12-25|3401.90 #2024-12-26|3404.55 #2024-12-27|3358.63 #2024-12-30|3326.62 #2024-12-31|3319.42 #2025-01-01|3319.42 #2025-01-02|3322.67 #2025-01-03|3378.04 #2025-01-06|3400.09 #2025-01-07|3382.29 #2025-01-08|3387.06 #2025-01-09|3387.06 #2025-01-10|3347.70 #2025-01-13|3375.05 #2025-01-14|3412.98 #2025-01-15|3440.15 #2025-01-16|3472.07 #2025-01-17|3503.88 #2025-01-20|3503.88 #2025-01-21|3589.74 #2025-01-22|3626.18 #2025-01-23|3654.57 #2025-01-24|3611.21 #2025-01-27|3374.49 #2025-01-28|3387.57 #2025-01-29|3394.18 #2025-01-30|3507.38 #2025-01-31|3485.73 #2025-02-03|3420.77 #2025-02-04|3417.53 #2025-02-05|3431.56 #2025-02-06|3401.32 #2025-02-07|3368.64 #2025-02-10|3405.01 #2025-02-11|3389.98 #2025-02-12|3356.02 #2025-02-13|3374.58 #2025-02-14|3364.48 #2025-02-17|3364.48 #2025-02-18|3405.55 #2025-02-19|3416.05 #2025-02-20|3390.52 #2025-02-21|3287.30 #2025-02-24|3239.68 #2025-02-25|3250.41 #2025-02-26|3293.41 #2025-02-27|3272.43 #2025-02-28|3321.81 #2025-03-03|3233.12 #2025-03-04|3164.77 #2025-03-05|3221.77 #2025-03-06|3168.25 #2025-03-07|3202.79 #2025-03-10|3129.19 #2025-03-11|3124.67 #2025-03-12|3160.29 #2025-03-13|3116.03 #2025-03-14|3200.35 #2025-03-17|3258.40 #2025-03-18|3210.03 #2025-03-19|3257.44 #2025-03-20|3254.34 #2025-03-21|3236.06 #2025-03-24|3305.61 #2025-03-25|3296.09 #2025-03-26|3232.70 #2025-03-27|3180.01 #2025-03-28|3110.97 #2025-03-31|3128.13 #2025-04-01|3162.98 #2025-04-02|3226.98 #2025-04-03|2987.57 #2025-04-04|2763.48 #2025-04-07|2787.25 #2025-04-08|2751.78 #2025-04-09|3052.45 #2025-04-10|2920.28 #2025-04-11|2990.61 #2025-04-14|3008.64 #2025-04-15|3003.09 #2025-04-16|2941.67 #2025-04-17|2948.65 #2025-04-18|2948.65 #2025-04-21|2881.36 #2025-04-22|2988.39 #2025-04-23|3030.05 #2025-04-24|3131.72 #2025-04-25|3137.15 #2025-04-28|3139.79 #2025-04-29|3192.53 #2025-04-30|3197.56 #2025-05-01|3227.69 #2025-05-02|3280.45 #2025-05-05|3272.61 #2025-05-06|3243.84 #2025-05-07|3283.74 #2025-05-08|3306.37 #2025-05-09|3323.44 #2025-05-12|3454.32 #2025-05-13|3496.05 #2025-05-14|3466.81 #2025-05-15|3476.52 #2025-05-16|3510.61 #2025-05-19|3543.40 #2025-05-20|3542.85 #2025-05-21|3484.69 #2025-05-22|3494.52 #2025-05-23|3482.57 #2025-05-26|3482.57 #2025-05-27|3550.50 #2025-05-28|3542.93 #2025-05-29|3533.31 #2025-05-30|3518.82 #2025-06-02|3513.29 #2025-06-03|3557.77 #2025-06-04|3555.75 #2025-06-05|3541.20 #2025-06-06|3569.11 #2025-06-09|3542.27 #2025-06-10|3526.31 #2025-06-11|3551.23 #2025-06-12|3553.90 #2025-06-13|3495.52 #2025-06-16|3558.38 #2025-06-17|3512.55 #2025-06-18|3524.05 #2025-06-19|3524.05 #2025-06-20|3513.57 #2025-06-23|3570.27 #2025-06-24|3625.97 #2025-06-25|3596.08 #2025-06-26|3656.18 #2025-06-27|3702.77 #2025-06-30|3734.46 #2025-07-01|3745.93 #2025-07-02|3765.26 #2025-07-03|3800.66 #2025-07-04|3800.66 #2025-07-07|3787.93 #2025-07-08|3799.62 #2025-07-09|3820.65 #2025-07-10|3828.53 #2025-07-11|3822.30 #2025-07-14|3849.64 #2025-07-15|3839.53 #2025-07-16|3853.17 #2025-07-17|3924.39 #2025-07-18|3900.92 #2025-07-21|3865.03 #2025-07-22|3859.80 #2025-07-23|3998.21 #2025-07-24|3938.73 #2025-07-25|3994.04 #2025-07-28|3999.64 #2025-07-29|3955.91 #2025-07-30|3957.85 #2025-07-31|3962.96 #2025-08-01|3895.01 #2025-08-04|3939.81 #2025-08-05|3875.38 #2025-08-06|3878.33 #2025-08-07|3869.16 #2025-08-08|3883.03 #2025-08-11|3887.33 #2025-08-12|3937.29 #2025-08-13|3933.72 #2025-08-14|3880.93 #2025-08-15|3832.86 #2025-08-18|3847.82 #2025-08-19|3829.15 #2025-08-20|3824.84 #2025-08-21|3816.57 #2025-08-22|3887.07 #2025-08-25|3854.05 #2025-08-26|3916.09 #2025-08-27|3912.26 #2025-08-28|3935.19 #2025-08-29|3872.82 #2025-09-01|3872.82 #2025-09-02|3793.10 #2025-09-03|3766.06 #2025-09-04|3837.04 #2025-09-05|3815.59 #2025-09-08|3840.62 #2025-09-09|3827.18 #2025-09-10|3906.16 #2025-09-11|3931.34 #2025-09-12|3898.04 #2025-09-15|3920.27 #2025-09-16|3887.63 #2025-09-17|3854.65 #2025-09-18|3878.66 #2025-09-19|3900.09 #2025-09-22|3930.19 #2025-09-23|3899.80 #2025-09-24|3880.94 #2025-09-25|3819.50 #2025-09-26|3830.88 #2025-09-29|3841.99 #2025-09-30|3886.48 #2025-10-01|3871.86 #2025-10-02|3897.91 #2025-10-03|3867.19 #2025-10-06|3886.48 #2025-10-07|3852.11 #2025-10-08|3893.40 #2025-10-09|3861.43 #2025-10-10|3750.43 #2025-10-13|3851.51 #2025-10-14|3881.80 #2025-10-15|3841.02 #2025-10-16|3795.06 #2025-10-17|3801.12 #2025-10-20|3830.62 #2025-10-21|3870.42 #2025-10-22|3801.98 #2025-10-23|3942.84 #2025-10-24|3899.20 #2025-10-27|3907.76 #2025-10-28|3867.83 #2025-10-29|3892.84 #2025-10-30|3880.10 #2025-10-31|3893.31 #2025-11-03|3875.37 #2025-11-04|3811.39 #2025-11-05|3867.38 #2025-11-06|3859.87 #2025-11-07|3894.00 #2025-11-10|3929.33 #2025-11-11|3929.29 #2025-11-12|3936.41 #2025-11-13|3854.58 #2025-11-14|3853.13 #2025-11-17|3796.65 #2025-11-18|3735.84 #2025-11-19|3808.80 #2025-11-20|3696.45 #2025-11-21|3744.90 #2025-11-24|3766.74 #2025-11-25|3806.49 #2025-11-26|3845.64 #2025-11-27|3845.64 #2025-11-28|3884.90 #2025-12-01|3817.83 #2025-12-02|3855.49 #2025-12-03|3877.54 #2025-12-04|3914.50 #2025-12-05|3911.44 #2025-12-08|3904.08 #2025-12-09|3890.17 #2025-12-10|4091.67 #2025-12-11|4085.03 #2025-12-12|3981.69 #2025-12-15|3998.04 #2025-12-16|3978.46 #2025-12-17|3842.68 #2025-12-18|3875.59 #2025-12-19|3917.50 #2025-12-22|3924.77 #2025-12-23|3928.54 #2025-12-24|3945.94 #2025-12-25|3945.94 #2025-12-26|3945.88 #2025-12-29|3941.67 #2025-12-30|3927.61 #2025-12-31|3889.77 #2026-01-01|3889.77 #2026-01-02|3973.58 #2026-01-05|3999.20 #2026-01-06|4082.41 #2026-01-07|3974.97 #2026-01-08|3956.02 #2026-01-09|3978.18 #2026-01-12|4027.68 #2026-01-13|4073.55 #2026-01-14|4072.54 #2026-01-15|4102.01 #2026-01-16|4192.98 #2026-01-19|4192.98 #2026-01-20|4113.04 #2026-01-21|4134.50 #2026-01-22|4133.17 #2026-01-23|4111.18 #2026-01-26|4120.13 #2026-01-27|4172.15 #2026-01-28|4190.67 #2026-01-29|4276.50 #2026-01-30|4257.39 #2026-02-02|4339.80 #2026-02-03|4431.05 #2026-02-04|4440.79 #2026-02-05|4393.40 #2026-02-06|4553.42 #2026-02-09|4597.31 #2026-02-10|4626.43 #2026-02-11|4738.42 #2026-02-12|4692.58 #2026-02-13|4688.18 #2026-02-16|4688.18 #2026-02-17|4717.52 #2026-02-18|4671.40 #2026-02-19|4689.00 #2026-02-20|4702.17 #2026-02-23|4658.74 #2026-02-24|4776.53 #2026-02-25|4750.58 #2026-02-26|4756.52 #2026-02-27|4760.91 #2026-03-02|4779.44 #2026-03-03|4615.00 #2026-03-04|4631.17 #2026-03-05|4527.30 #2026-03-06|4408.12 #2026-03-09|4493.98 #2026-03-10|4553.16 #2026-03-11|4542.88 #2026-03-12|4419.78 #2026-03-13|4400.28 #2026-03-16|4451.95 #2026-03-17|4469.82 #2026-03-18|4466.98 #2026-03-19|4470.96 #2026-03-20|4375.41 #2026-03-23|4465.29 #2026-03-24|4549.70 #2026-03-25|4592.27 #2026-03-26|4440.66 #2026-03-27|4388.67 #2026-03-30|4279.84 #2026-03-31|4442.43 #2026-04-01|4520.95 #2026-04-02|4505.42 #2026-04-03|4505.42 #2026-04-06|4509.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy