Table Data - Nasdaq US Large Cap Diversified Industrials Net Total Return Index
| Title | Nasdaq US Large Cap Diversified Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL50203000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSL50203000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1125.82 |
| 2012-12-04 | 1126.26 |
| 2012-12-05 | 1141.10 |
| 2012-12-06 | 1145.02 |
| 2012-12-07 | 1152.66 |
| 2012-12-10 | 1150.54 |
| 2012-12-11 | 1156.95 |
| 2012-12-12 | 1164.97 |
| 2012-12-13 | 1160.27 |
| 2012-12-14 | 1160.06 |
| 2012-12-17 | 1174.89 |
| 2012-12-18 | 1175.86 |
| 2012-12-19 | 1152.40 |
| 2012-12-20 | 1163.36 |
| 2012-12-21 | 1154.08 |
| 2012-12-24 | 1150.83 |
| 2012-12-25 | . |
| 2012-12-26 | 1148.93 |
| 2012-12-27 | 1146.25 |
| 2012-12-28 | 1132.53 |
| 2012-12-31 | 1156.19 |
| 2013-01-01 | . |
| 2013-01-02 | 1179.48 |
| 2013-01-03 | 1172.88 |
| 2013-01-04 | 1180.96 |
| 2013-01-07 | 1178.19 |
| 2013-01-08 | 1168.48 |
| 2013-01-09 | 1178.93 |
| 2013-01-10 | 1186.65 |
| 2013-01-11 | 1183.53 |
| 2013-01-14 | 1185.41 |
| 2013-01-15 | 1189.64 |
| 2013-01-16 | 1187.63 |
| 2013-01-17 | 1198.71 |
| 2013-01-18 | 1222.55 |
| 2013-01-21 | . |
| 2013-01-22 | 1224.02 |
| 2013-01-23 | 1221.25 |
| 2013-01-24 | 1224.96 |
| 2013-01-25 | 1234.82 |
| 2013-01-28 | 1241.66 |
| 2013-01-29 | 1244.55 |
| 2013-01-30 | 1231.84 |
| 2013-01-31 | 1231.51 |
| 2013-02-01 | 1247.02 |
| 2013-02-04 | 1232.71 |
| 2013-02-05 | 1249.01 |
| 2013-02-06 | 1248.01 |
| 2013-02-07 | 1248.18 |
| 2013-02-08 | 1251.33 |
| 2013-02-11 | 1249.23 |
| 2013-02-12 | 1256.57 |
| 2013-02-13 | 1280.96 |
| 2013-02-14 | 1281.70 |
| 2013-02-15 | 1279.78 |
| 2013-02-18 | . |
| 2013-02-19 | 1298.59 |
| 2013-02-20 | 1283.11 |
| 2013-02-21 | 1278.71 |
| 2013-02-22 | 1285.99 |
| 2013-02-25 | 1258.79 |
| 2013-02-26 | 1268.52 |
| 2013-02-27 | 1288.63 |
| 2013-02-28 | 1285.53 |
| 2013-03-01 | 1284.27 |
| 2013-03-04 | 1285.36 |
| 2013-03-05 | 1300.93 |
| 2013-03-06 | 1304.08 |
| 2013-03-07 | 1304.48 |
| 2013-03-08 | 1315.20 |
| 2013-03-11 | 1312.58 |
| 2013-03-12 | 1303.21 |
| 2013-03-13 | 1307.50 |
| 2013-03-14 | 1315.42 |
| 2013-03-15 | 1307.37 |
| 2013-03-18 | 1297.87 |
| 2013-03-19 | 1298.18 |
| 2013-03-20 | 1306.77 |
| 2013-03-21 | 1299.57 |
| 2013-03-22 | 1308.23 |
| 2013-03-25 | 1297.96 |
| 2013-03-26 | 1298.07 |
| 2013-03-27 | 1294.60 |
| 2013-03-28 | 1299.01 |
| 2013-03-29 | . |
| 2013-04-01 | 1293.30 |
| 2013-04-02 | 1302.23 |
| 2013-04-03 | 1284.52 |
| 2013-04-04 | 1288.05 |
| 2013-04-05 | 1280.91 |
| 2013-04-08 | 1289.82 |
| 2013-04-09 | 1288.16 |
| 2013-04-10 | 1312.83 |
| 2013-04-11 | 1316.03 |
| 2013-04-12 | 1307.21 |
| 2013-04-15 | 1271.32 |
| 2013-04-16 | 1287.71 |
| 2013-04-17 | 1268.37 |
| 2013-04-18 | 1258.50 |
| 2013-04-19 | 1241.38 |
| 2013-04-22 | 1229.91 |
| 2013-04-23 | 1240.13 |
| 2013-04-24 | 1257.61 |
| 2013-04-25 | 1251.40 |
| 2013-04-26 | 1254.79 |
| 2013-04-29 | 1259.27 |
| 2013-04-30 | 1263.90 |
| 2013-05-01 | 1252.53 |
| 2013-05-02 | 1265.44 |
| 2013-05-03 | 1283.44 |
| 2013-05-06 | 1287.19 |
| 2013-05-07 | 1294.85 |
| 2013-05-08 | 1308.48 |
| 2013-05-09 | 1306.05 |
| 2013-05-10 | 1311.34 |
| 2013-05-13 | 1308.62 |
| 2013-05-14 | 1318.39 |
| 2013-05-15 | 1330.24 |
| 2013-05-16 | 1328.64 |
| 2013-05-17 | 1343.18 |
| 2013-05-20 | 1349.85 |
| 2013-05-21 | 1352.81 |
| 2013-05-22 | 1354.47 |
| 2013-05-23 | 1345.16 |
| 2013-05-24 | 1340.46 |
| 2013-05-27 | . |
| 2013-05-28 | 1347.92 |
| 2013-05-29 | 1343.29 |
| 2013-05-30 | 1345.39 |
| 2013-05-31 | 1328.53 |
| 2013-06-03 | 1341.19 |
| 2013-06-04 | 1336.12 |
| 2013-06-05 | 1315.82 |
| 2013-06-06 | 1320.49 |
| 2013-06-07 | 1348.23 |
| 2013-06-10 | 1344.58 |
| 2013-06-11 | 1334.33 |
| 2013-06-12 | 1324.60 |
| 2013-06-13 | 1340.63 |
| 2013-06-14 | 1334.76 |
| 2013-06-17 | 1349.54 |
| 2013-06-18 | 1374.91 |
| 2013-06-19 | 1355.74 |
| 2013-06-20 | 1322.86 |
| 2013-06-21 | 1329.57 |
| 2013-06-24 | 1304.96 |
| 2013-06-25 | 1316.86 |
| 2013-06-26 | 1332.05 |
| 2013-06-27 | 1338.74 |
| 2013-06-28 | 1331.12 |
| 2013-07-01 | 1341.36 |
| 2013-07-02 | 1318.46 |
| 2013-07-03 | 1321.90 |
| 2013-07-04 | . |
| 2013-07-05 | 1343.85 |
| 2013-07-08 | 1349.02 |
| 2013-07-09 | 1366.52 |
| 2013-07-10 | 1364.85 |
| 2013-07-11 | 1384.77 |
| 2013-07-12 | 1379.91 |
| 2013-07-15 | 1375.30 |
| 2013-07-16 | 1364.47 |
| 2013-07-17 | 1370.64 |
| 2013-07-18 | 1376.24 |
| 2013-07-19 | 1415.30 |
| 2013-07-22 | 1417.43 |
| 2013-07-23 | 1415.01 |
| 2013-07-24 | 1409.05 |
| 2013-07-25 | 1410.59 |
| 2013-07-26 | 1409.20 |
| 2013-07-29 | 1403.61 |
| 2013-07-30 | 1405.26 |
| 2013-07-31 | 1404.26 |
| 2013-08-01 | 1420.08 |
| 2013-08-02 | 1416.33 |
| 2013-08-05 | 1409.91 |
| 2013-08-06 | 1400.40 |
| 2013-08-07 | 1400.24 |
| 2013-08-08 | 1402.21 |
| 2013-08-09 | 1398.32 |
| 2013-08-12 | 1399.71 |
| 2013-08-13 | 1401.37 |
| 2013-08-14 | 1392.50 |
| 2013-08-15 | 1381.07 |
| 2013-08-16 | 1380.86 |
| 2013-08-19 | 1375.37 |
| 2013-08-20 | 1371.03 |
| 2013-08-21 | 1362.00 |
| 2013-08-22 | 1374.40 |
| 2013-08-23 | 1375.25 |
| 2013-08-26 | 1366.51 |
| 2013-08-27 | 1340.77 |
| 2013-08-28 | 1341.90 |
| 2013-08-29 | 1342.02 |
| 2013-08-30 | 1341.23 |
| 2013-09-02 | . |
| 2013-09-03 | 1341.60 |
| 2013-09-04 | 1352.41 |
| 2013-09-05 | 1354.77 |
| 2013-09-06 | 1355.34 |
| 2013-09-09 | 1370.79 |
| 2013-09-10 | 1394.39 |
| 2013-09-11 | 1404.94 |
| 2013-09-12 | 1394.95 |
| 2013-09-13 | 1395.02 |
| 2013-09-16 | 1412.22 |
| 2013-09-17 | 1423.49 |
| 2013-09-18 | 1444.74 |
| 2013-09-19 | 1438.51 |
| 2013-09-20 | 1416.69 |
| 2013-09-23 | 1422.51 |
| 2013-09-24 | 1423.63 |
| 2013-09-25 | 1419.43 |
| 2013-09-26 | 1422.34 |
| 2013-09-27 | 1413.16 |
| 2013-09-30 | 1403.07 |
| 2013-10-01 | 1413.03 |
| 2013-10-02 | 1415.95 |
| 2013-10-03 | 1400.72 |
| 2013-10-04 | 1404.95 |
| 2013-10-07 | 1397.86 |
| 2013-10-08 | 1380.92 |
| 2013-10-09 | 1378.23 |
| 2013-10-10 | 1416.93 |
| 2013-10-11 | 1430.47 |
| 2013-10-14 | 1429.83 |
| 2013-10-15 | 1414.88 |
| 2013-10-16 | 1423.91 |
| 2013-10-17 | 1446.02 |
| 2013-10-18 | 1469.56 |
| 2013-10-21 | 1488.10 |
| 2013-10-22 | 1490.60 |
| 2013-10-23 | 1478.37 |
| 2013-10-24 | 1489.07 |
| 2013-10-25 | 1494.28 |
| 2013-10-28 | 1499.91 |
| 2013-10-29 | 1506.43 |
| 2013-10-30 | 1507.65 |
| 2013-10-31 | 1502.34 |
| 2013-11-01 | 1516.30 |
| 2013-11-04 | 1512.51 |
| 2013-11-05 | 1510.77 |
| 2013-11-06 | 1529.46 |
| 2013-11-07 | 1511.80 |
| 2013-11-08 | 1541.03 |
| 2013-11-11 | 1539.79 |
| 2013-11-12 | 1540.40 |
| 2013-11-13 | 1546.67 |
| 2013-11-14 | 1548.01 |
| 2013-11-15 | 1554.56 |
| 2013-11-18 | 1555.68 |
| 2013-11-19 | 1546.61 |
| 2013-11-20 | 1540.87 |
| 2013-11-21 | 1546.81 |
| 2013-11-22 | 1556.72 |
| 2013-11-25 | 1545.32 |
| 2013-11-26 | 1550.25 |
| 2013-11-27 | 1555.43 |
| 2013-11-28 | . |
| 2013-11-29 | 1548.09 |
| 2013-12-02 | 1533.50 |
| 2013-12-03 | 1523.15 |
| 2013-12-04 | 1523.32 |
| 2013-12-05 | 1519.74 |
| 2013-12-06 | 1546.24 |
| 2013-12-09 | 1553.08 |
| 2013-12-10 | 1548.62 |
| 2013-12-11 | 1522.65 |
| 2013-12-12 | 1520.65 |
| 2013-12-13 | 1530.48 |
| 2013-12-16 | 1544.21 |
| 2013-12-17 | 1551.29 |
| 2013-12-18 | 1582.87 |
| 2013-12-19 | 1585.32 |
| 2013-12-20 | 1591.08 |
| 2013-12-23 | 1592.85 |
| 2013-12-24 | 1602.00 |
| 2013-12-25 | . |
| 2013-12-26 | 1614.54 |
| 2013-12-27 | 1617.30 |
| 2013-12-30 | 1617.47 |
| 2013-12-31 | 1625.25 |
| 2014-01-01 | . |
| 2014-01-02 | 1599.70 |
| 2014-01-03 | 1600.73 |
| 2014-01-06 | 1590.33 |
| 2014-01-07 | 1593.56 |
| 2014-01-08 | 1587.82 |
| 2014-01-09 | 1589.89 |
| 2014-01-10 | 1582.03 |
| 2014-01-13 | 1562.69 |
| 2014-01-14 | 1583.17 |
| 2014-01-15 | 1598.97 |
| 2014-01-16 | 1595.12 |
| 2014-01-17 | 1573.21 |
| 2014-01-20 | . |
| 2014-01-21 | 1566.54 |
| 2014-01-22 | 1556.61 |
| 2014-01-23 | 1541.29 |
| 2014-01-24 | 1492.47 |
| 2014-01-27 | 1497.41 |
| 2014-01-28 | 1514.72 |
| 2014-01-29 | 1508.42 |
| 2014-01-30 | 1516.02 |
| 2014-01-31 | 1500.90 |
| 2014-02-03 | 1454.58 |
| 2014-02-04 | 1467.94 |
| 2014-02-05 | 1467.15 |
| 2014-02-06 | 1489.51 |
| 2014-02-07 | 1509.53 |
| 2014-02-10 | 1501.50 |
| 2014-02-11 | 1520.29 |
| 2014-02-12 | 1521.36 |
| 2014-02-13 | 1524.73 |
| 2014-02-14 | 1540.37 |
| 2014-02-17 | . |
| 2014-02-18 | 1535.05 |
| 2014-02-19 | 1519.70 |
| 2014-02-20 | 1522.05 |
| 2014-02-21 | 1518.22 |
| 2014-02-24 | 1532.88 |
| 2014-02-25 | 1535.82 |
| 2014-02-26 | 1537.20 |
| 2014-02-27 | 1547.60 |
| 2014-02-28 | 1545.58 |
| 2014-03-03 | 1524.00 |
| 2014-03-04 | 1545.89 |
| 2014-03-05 | 1557.93 |
| 2014-03-06 | 1570.49 |
| 2014-03-07 | 1571.60 |
| 2014-03-10 | 1564.83 |
| 2014-03-11 | 1553.75 |
| 2014-03-12 | 1546.72 |
| 2014-03-13 | 1523.26 |
| 2014-03-14 | 1509.03 |
| 2014-03-17 | 1530.95 |
| 2014-03-18 | 1541.71 |
| 2014-03-19 | 1521.54 |
| 2014-03-20 | 1525.58 |
| 2014-03-21 | 1531.97 |
| 2014-03-24 | 1526.62 |
| 2014-03-25 | 1542.16 |
| 2014-03-26 | 1530.58 |
| 2014-03-27 | 1535.27 |
| 2014-03-28 | 1543.82 |
| 2014-03-31 | 1555.04 |
| 2014-04-01 | 1558.85 |
| 2014-04-02 | 1566.20 |
| 2014-04-03 | 1574.61 |
| 2014-04-04 | 1562.27 |
| 2014-04-07 | 1544.44 |
| 2014-04-08 | 1542.76 |
| 2014-04-09 | 1559.08 |
| 2014-04-10 | 1533.56 |
| 2014-04-11 | 1518.12 |
| 2014-04-14 | 1529.41 |
| 2014-04-15 | 1538.68 |
| 2014-04-16 | 1560.10 |
| 2014-04-17 | 1575.05 |
| 2014-04-18 | . |
| 2014-04-21 | 1581.34 |
| 2014-04-22 | 1580.81 |
| 2014-04-23 | 1575.29 |
| 2014-04-24 | 1574.18 |
| 2014-04-25 | 1573.36 |
| 2014-04-28 | 1581.49 |
| 2014-04-29 | 1577.91 |
| 2014-04-30 | 1586.83 |
| 2014-05-01 | 1586.77 |
| 2014-05-02 | 1581.84 |
| 2014-05-05 | 1579.78 |
| 2014-05-06 | 1560.98 |
| 2014-05-07 | 1579.23 |
| 2014-05-08 | 1575.89 |
| 2014-05-09 | 1576.88 |
| 2014-05-12 | 1601.13 |
| 2014-05-13 | 1603.35 |
| 2014-05-14 | 1591.64 |
| 2014-05-15 | 1580.61 |
| 2014-05-16 | 1583.57 |
| 2014-05-19 | 1586.04 |
| 2014-05-20 | 1567.83 |
| 2014-05-21 | 1582.00 |
| 2014-05-22 | 1586.11 |
| 2014-05-23 | 1590.42 |
| 2014-05-26 | . |
| 2014-05-27 | 1595.07 |
| 2014-05-28 | 1597.85 |
| 2014-05-29 | 1602.92 |
| 2014-05-30 | 1604.86 |
| 2014-06-02 | 1606.52 |
| 2014-06-03 | 1606.27 |
| 2014-06-04 | 1598.05 |
| 2014-06-05 | 1612.77 |
| 2014-06-06 | 1631.60 |
| 2014-06-09 | 1643.88 |
| 2014-06-10 | 1640.26 |
| 2014-06-11 | 1629.52 |
| 2014-06-12 | 1617.41 |
| 2014-06-13 | 1621.35 |
| 2014-06-16 | 1615.11 |
| 2014-06-17 | 1619.32 |
| 2014-06-18 | 1622.54 |
| 2014-06-19 | 1628.82 |
| 2014-06-20 | 1634.52 |
| 2014-06-23 | 1623.78 |
| 2014-06-24 | 1610.93 |
| 2014-06-25 | 1607.41 |
| 2014-06-26 | 1602.39 |
| 2014-06-27 | 1607.77 |
| 2014-06-30 | 1600.44 |
| 2014-07-01 | 1612.57 |
| 2014-07-02 | 1618.75 |
| 2014-07-03 | 1630.36 |
| 2014-07-04 | . |
| 2014-07-07 | 1623.50 |
| 2014-07-08 | 1608.39 |
| 2014-07-09 | 1608.76 |
| 2014-07-10 | 1601.87 |
| 2014-07-11 | 1616.12 |
| 2014-07-14 | 1625.63 |
| 2014-07-15 | 1623.03 |
| 2014-07-16 | 1640.86 |
| 2014-07-17 | 1609.73 |
| 2014-07-18 | 1614.10 |
| 2014-07-21 | 1598.40 |
| 2014-07-22 | 1602.76 |
| 2014-07-23 | 1596.20 |
| 2014-07-24 | 1596.32 |
| 2014-07-25 | 1590.62 |
| 2014-07-28 | 1581.80 |
| 2014-07-29 | 1559.60 |
| 2014-07-30 | 1564.93 |
| 2014-07-31 | 1535.45 |
| 2014-08-01 | 1537.38 |
| 2014-08-04 | 1537.63 |
| 2014-08-05 | 1526.47 |
| 2014-08-06 | 1537.31 |
| 2014-08-07 | 1539.04 |
| 2014-08-08 | 1554.98 |
| 2014-08-11 | 1560.55 |
| 2014-08-12 | 1553.36 |
| 2014-08-13 | 1567.33 |
| 2014-08-14 | 1570.29 |
| 2014-08-15 | 1561.36 |
| 2014-08-18 | 1585.24 |
| 2014-08-19 | 1585.27 |
| 2014-08-20 | 1602.27 |
| 2014-08-21 | 1604.64 |
| 2014-08-22 | 1593.07 |
| 2014-08-25 | 1597.70 |
| 2014-08-26 | 1590.35 |
| 2014-08-27 | 1591.30 |
| 2014-08-28 | 1586.07 |
| 2014-08-29 | 1585.88 |
| 2014-09-01 | . |
| 2014-09-02 | 1583.25 |
| 2014-09-03 | 1585.10 |
| 2014-09-04 | 1582.53 |
| 2014-09-05 | 1590.21 |
| 2014-09-08 | 1590.24 |
| 2014-09-09 | 1580.01 |
| 2014-09-10 | 1582.17 |
| 2014-09-11 | 1584.87 |
| 2014-09-12 | 1576.99 |
| 2014-09-15 | 1579.42 |
| 2014-09-16 | 1591.08 |
| 2014-09-17 | 1597.31 |
| 2014-09-18 | 1606.80 |
| 2014-09-19 | 1609.16 |
| 2014-09-22 | 1591.80 |
| 2014-09-23 | 1582.70 |
| 2014-09-24 | 1583.42 |
| 2014-09-25 | 1557.42 |
| 2014-09-26 | 1563.81 |
| 2014-09-29 | 1556.15 |
| 2014-09-30 | 1558.78 |
| 2014-10-01 | 1532.01 |
| 2014-10-02 | 1527.15 |
| 2014-10-03 | 1543.07 |
| 2014-10-06 | 1538.63 |
| 2014-10-07 | 1509.44 |
| 2014-10-08 | 1539.07 |
| 2014-10-09 | 1506.22 |
| 2014-10-10 | 1473.22 |
| 2014-10-13 | 1454.50 |
| 2014-10-14 | 1464.84 |
| 2014-10-15 | 1467.78 |
| 2014-10-16 | 1477.21 |
| 2014-10-17 | 1512.31 |
| 2014-10-20 | 1518.56 |
| 2014-10-21 | 1551.22 |
| 2014-10-22 | 1530.75 |
| 2014-10-23 | 1562.73 |
| 2014-10-24 | 1580.56 |
| 2014-10-27 | 1575.38 |
| 2014-10-28 | 1600.18 |
| 2014-10-29 | 1593.74 |
| 2014-10-30 | 1599.63 |
| 2014-10-31 | 1612.43 |
| 2014-11-03 | 1606.14 |
| 2014-11-04 | 1608.05 |
| 2014-11-05 | 1618.68 |
| 2014-11-06 | 1638.42 |
| 2014-11-07 | 1641.19 |
| 2014-11-10 | 1647.06 |
| 2014-11-11 | 1641.22 |
| 2014-11-12 | 1648.02 |
| 2014-11-13 | 1644.73 |
| 2014-11-14 | 1646.68 |
| 2014-11-17 | 1650.91 |
| 2014-11-18 | 1668.98 |
| 2014-11-19 | 1663.17 |
| 2014-11-20 | 1663.10 |
| 2014-11-21 | 1676.38 |
| 2014-11-24 | 1677.09 |
| 2014-11-25 | 1670.83 |
| 2014-11-26 | 1671.89 |
| 2014-11-27 | . |
| 2014-11-28 | 1661.66 |
| 2014-12-01 | 1636.94 |
| 2014-12-02 | 1646.89 |
| 2014-12-03 | 1670.79 |
| 2014-12-04 | 1658.31 |
| 2014-12-05 | 1657.32 |
| 2014-12-08 | 1639.71 |
| 2014-12-09 | 1637.60 |
| 2014-12-10 | 1613.28 |
| 2014-12-11 | 1622.05 |
| 2014-12-12 | 1593.08 |
| 2014-12-15 | 1581.73 |
| 2014-12-16 | 1583.44 |
| 2014-12-17 | 1597.86 |
| 2014-12-18 | 1642.62 |
| 2014-12-19 | 1662.54 |
| 2014-12-22 | 1670.49 |
| 2014-12-23 | 1677.58 |
| 2014-12-24 | 1675.48 |
| 2014-12-25 | . |
| 2014-12-26 | 1671.75 |
| 2014-12-29 | 1670.37 |
| 2014-12-30 | 1660.08 |
| 2014-12-31 | 1643.31 |
| 2015-01-01 | . |
| 2015-01-02 | 1636.87 |
| 2015-01-05 | 1604.28 |
| 2015-01-06 | 1581.27 |
| 2015-01-07 | 1586.92 |
| 2015-01-08 | 1614.23 |
| 2015-01-09 | 1592.93 |
| 2015-01-12 | 1585.51 |
| 2015-01-13 | 1582.94 |
| 2015-01-14 | 1573.35 |
| 2015-01-15 | 1560.63 |
| 2015-01-16 | 1570.16 |
| 2015-01-19 | . |
| 2015-01-20 | 1581.28 |
| 2015-01-21 | 1591.26 |
| 2015-01-22 | 1611.11 |
| 2015-01-23 | 1619.66 |
| 2015-01-26 | 1620.90 |
| 2015-01-27 | 1609.71 |
| 2015-01-28 | 1585.07 |
| 2015-01-29 | 1600.88 |
| 2015-01-30 | 1576.59 |
| 2015-02-02 | 1600.51 |
| 2015-02-03 | 1626.01 |
| 2015-02-04 | 1609.37 |
| 2015-02-05 | 1630.85 |
| 2015-02-06 | 1629.00 |
| 2015-02-09 | 1629.42 |
| 2015-02-10 | 1638.84 |
| 2015-02-11 | 1638.90 |
| 2015-02-12 | 1652.00 |
| 2015-02-13 | 1664.23 |
| 2015-02-16 | . |
| 2015-02-17 | 1665.26 |
| 2015-02-18 | 1671.76 |
| 2015-02-19 | 1668.18 |
| 2015-02-20 | 1679.69 |
| 2015-02-23 | 1674.53 |
| 2015-02-24 | 1683.32 |
| 2015-02-25 | 1699.71 |
| 2015-02-26 | 1700.15 |
| 2015-02-27 | 1697.08 |
| 2015-03-02 | 1709.47 |
| 2015-03-03 | 1694.00 |
| 2015-03-04 | 1679.95 |
| 2015-03-05 | 1686.72 |
| 2015-03-06 | 1660.44 |
| 2015-03-09 | 1676.82 |
| 2015-03-10 | 1643.87 |
| 2015-03-11 | 1640.72 |
| 2015-03-12 | 1660.75 |
| 2015-03-13 | 1640.96 |
| 2015-03-16 | 1669.83 |
| 2015-03-17 | 1658.76 |
| 2015-03-18 | 1681.05 |
| 2015-03-19 | 1665.57 |
| 2015-03-20 | 1677.01 |
| 2015-03-23 | 1674.02 |
| 2015-03-24 | 1666.02 |
| 2015-03-25 | 1637.30 |
| 2015-03-26 | 1634.16 |
| 2015-03-27 | 1641.07 |
| 2015-03-30 | 1662.29 |
| 2015-03-31 | 1647.75 |
| 2015-04-01 | 1638.84 |
| 2015-04-02 | 1643.63 |
| 2015-04-03 | . |
| 2015-04-06 | 1663.42 |
| 2015-04-07 | 1658.48 |
| 2015-04-08 | 1656.95 |
| 2015-04-09 | 1682.37 |
| 2015-04-10 | 1769.37 |
| 2015-04-13 | 1736.25 |
| 2015-04-14 | 1740.79 |
| 2015-04-15 | 1737.40 |
| 2015-04-16 | 1730.25 |
| 2015-04-17 | 1712.29 |
| 2015-04-20 | 1715.65 |
| 2015-04-21 | 1698.81 |
| 2015-04-22 | 1711.75 |
| 2015-04-23 | 1700.77 |
| 2015-04-24 | 1692.96 |
| 2015-04-27 | 1695.38 |
| 2015-04-28 | 1701.62 |
| 2015-04-29 | 1695.39 |
| 2015-04-30 | 1689.61 |
| 2015-05-01 | 1707.40 |
| 2015-05-04 | 1710.10 |
| 2015-05-05 | 1695.19 |
| 2015-05-06 | 1689.72 |
| 2015-05-07 | 1699.86 |
| 2015-05-08 | 1719.34 |
| 2015-05-11 | 1705.45 |
| 2015-05-12 | 1712.01 |
| 2015-05-13 | 1729.56 |
| 2015-05-14 | 1746.69 |
| 2015-05-15 | 1739.82 |
| 2015-05-18 | 1741.88 |
| 2015-05-19 | 1739.54 |
| 2015-05-20 | 1749.75 |
| 2015-05-21 | 1754.62 |
| 2015-05-22 | 1749.04 |
| 2015-05-25 | . |
| 2015-05-26 | 1735.48 |
| 2015-05-27 | 1743.58 |
| 2015-05-28 | 1746.50 |
| 2015-05-29 | 1723.87 |
| 2015-06-01 | 1724.72 |
| 2015-06-02 | 1728.66 |
| 2015-06-03 | 1739.83 |
| 2015-06-04 | 1720.27 |
| 2015-06-05 | 1718.62 |
| 2015-06-08 | 1712.63 |
| 2015-06-09 | 1717.31 |
| 2015-06-10 | 1737.05 |
| 2015-06-11 | 1735.12 |
| 2015-06-12 | 1722.71 |
| 2015-06-15 | 1708.47 |
| 2015-06-16 | 1711.19 |
| 2015-06-17 | 1714.11 |
| 2015-06-18 | 1734.07 |
| 2015-06-19 | 1726.68 |
| 2015-06-22 | 1734.81 |
| 2015-06-23 | 1736.74 |
| 2015-06-24 | 1720.49 |
| 2015-06-25 | 1706.61 |
| 2015-06-26 | 1711.11 |
| 2015-06-29 | 1681.95 |
| 2015-06-30 | 1683.40 |
| 2015-07-01 | 1692.91 |
| 2015-07-02 | 1695.49 |
| 2015-07-03 | . |
| 2015-07-06 | 1676.82 |
| 2015-07-07 | 1686.22 |
| 2015-07-08 | 1652.42 |
| 2015-07-09 | 1659.10 |
| 2015-07-10 | 1674.55 |
| 2015-07-13 | 1690.76 |
| 2015-07-14 | 1700.17 |
| 2015-07-15 | 1698.64 |
| 2015-07-16 | 1710.18 |
| 2015-07-17 | 1718.63 |
| 2015-07-20 | 1718.48 |
| 2015-07-21 | 1700.51 |
| 2015-07-22 | 1690.50 |
| 2015-07-23 | 1667.62 |
| 2015-07-24 | 1642.25 |
| 2015-07-27 | 1642.28 |
| 2015-07-28 | 1661.63 |
| 2015-07-29 | 1676.48 |
| 2015-07-30 | 1673.70 |
| 2015-07-31 | 1670.62 |
| 2015-08-03 | 1659.17 |
| 2015-08-04 | 1658.35 |
| 2015-08-05 | 1670.69 |
| 2015-08-06 | 1664.55 |
| 2015-08-07 | 1654.49 |
| 2015-08-10 | 1682.99 |
| 2015-08-11 | 1651.95 |
| 2015-08-12 | 1656.23 |
| 2015-08-13 | 1651.56 |
| 2015-08-14 | 1664.79 |
| 2015-08-17 | 1672.64 |
| 2015-08-18 | 1666.23 |
| 2015-08-19 | 1645.46 |
| 2015-08-20 | 1612.25 |
| 2015-08-21 | 1575.58 |
| 2015-08-24 | 1527.22 |
| 2015-08-25 | 1498.56 |
| 2015-08-26 | 1551.51 |
| 2015-08-27 | 1598.12 |
| 2015-08-28 | 1603.49 |
| 2015-08-31 | 1585.36 |
| 2015-09-01 | 1532.72 |
| 2015-09-02 | 1568.73 |
| 2015-09-03 | 1569.36 |
| 2015-09-04 | 1541.53 |
| 2015-09-07 | . |
| 2015-09-08 | 1593.70 |
| 2015-09-09 | 1569.80 |
| 2015-09-10 | 1574.38 |
| 2015-09-11 | 1585.66 |
| 2015-09-14 | 1575.99 |
| 2015-09-15 | 1606.64 |
| 2015-09-16 | 1632.10 |
| 2015-09-17 | 1610.31 |
| 2015-09-18 | 1571.77 |
| 2015-09-21 | 1582.10 |
| 2015-09-22 | 1572.39 |
| 2015-09-23 | 1567.85 |
| 2015-09-24 | 1555.48 |
| 2015-09-25 | 1559.00 |
| 2015-09-28 | 1523.97 |
| 2015-09-29 | 1543.69 |
| 2015-09-30 | 1575.00 |
| 2015-10-01 | 1570.84 |
| 2015-10-02 | 1593.34 |
| 2015-10-05 | 1652.70 |
| 2015-10-06 | 1664.51 |
| 2015-10-07 | 1691.29 |
| 2015-10-08 | 1710.89 |
| 2015-10-09 | 1711.39 |
| 2015-10-12 | 1714.13 |
| 2015-10-13 | 1698.58 |
| 2015-10-14 | 1681.35 |
| 2015-10-15 | 1697.76 |
| 2015-10-16 | 1720.82 |
| 2015-10-19 | 1720.44 |
| 2015-10-20 | 1721.69 |
| 2015-10-21 | 1725.97 |
| 2015-10-22 | 1781.43 |
| 2015-10-23 | 1778.98 |
| 2015-10-26 | 1778.73 |
| 2015-10-27 | 1772.52 |
| 2015-10-28 | 1779.99 |
| 2015-10-29 | 1777.73 |
| 2015-10-30 | 1767.44 |
| 2015-11-02 | 1796.19 |
| 2015-11-03 | 1799.09 |
| 2015-11-04 | 1796.76 |
| 2015-11-05 | 1801.68 |
| 2015-11-06 | 1812.14 |
| 2015-11-09 | 1797.09 |
| 2015-11-10 | 1807.35 |
| 2015-11-11 | 1828.82 |
| 2015-11-12 | 1798.98 |
| 2015-11-13 | 1798.44 |
| 2015-11-16 | 1816.27 |
| 2015-11-17 | 1812.05 |
| 2015-11-18 | 1830.68 |
| 2015-11-19 | 1827.31 |
| 2015-11-20 | 1844.12 |
| 2015-11-23 | 1837.79 |
| 2015-11-24 | 1834.32 |
| 2015-11-25 | 1826.76 |
| 2015-11-26 | . |
| 2015-11-27 | 1828.75 |
| 2015-11-30 | 1812.12 |
| 2015-12-01 | 1820.90 |
| 2015-12-02 | 1805.84 |
| 2015-12-03 | 1798.36 |
| 2015-12-04 | 1830.38 |
| 2015-12-07 | 1821.43 |
| 2015-12-08 | 1805.60 |
| 2015-12-09 | 1808.24 |
| 2015-12-10 | 1816.18 |
| 2015-12-11 | 1784.08 |
| 2015-12-14 | 1791.28 |
| 2015-12-15 | 1772.26 |
| 2015-12-16 | 1816.63 |
| 2015-12-17 | 1793.50 |
| 2015-12-18 | 1777.52 |
| 2015-12-21 | 1788.25 |
| 2015-12-22 | 1800.87 |
| 2015-12-23 | 1826.95 |
| 2015-12-24 | 1821.96 |
| 2015-12-25 | . |
| 2015-12-28 | 1822.00 |
| 2015-12-29 | 1842.30 |
| 2015-12-30 | 1828.20 |
| 2015-12-31 | 1824.51 |
| 2016-01-01 | . |
| 2016-01-04 | 1798.57 |
| 2016-01-05 | 1801.90 |
| 2016-01-06 | 1773.82 |
| 2016-01-07 | 1712.19 |
| 2016-01-08 | 1691.31 |
| 2016-01-11 | 1695.17 |
| 2016-01-12 | 1701.09 |
| 2016-01-13 | 1672.88 |
| 2016-01-14 | 1709.46 |
| 2016-01-15 | 1677.17 |
| 2016-01-18 | . |
| 2016-01-19 | 1677.81 |
| 2016-01-20 | 1654.22 |
| 2016-01-21 | 1675.37 |
| 2016-01-22 | 1674.20 |
| 2016-01-25 | 1656.47 |
| 2016-01-26 | 1688.66 |
| 2016-01-27 | 1676.30 |
| 2016-01-28 | 1691.40 |
| 2016-01-29 | 1745.40 |
| 2016-02-01 | 1723.53 |
| 2016-02-02 | 1698.58 |
| 2016-02-03 | 1732.28 |
| 2016-02-04 | 1758.05 |
| 2016-02-05 | 1734.71 |
| 2016-02-08 | 1721.31 |
| 2016-02-09 | 1729.76 |
| 2016-02-10 | 1724.50 |
| 2016-02-11 | 1687.86 |
| 2016-02-12 | 1729.00 |
| 2016-02-15 | . |
| 2016-02-16 | 1759.59 |
| 2016-02-17 | 1783.28 |
| 2016-02-18 | 1775.55 |
| 2016-02-19 | 1774.25 |
| 2016-02-22 | 1789.71 |
| 2016-02-23 | 1774.67 |
| 2016-02-24 | 1767.90 |
| 2016-02-25 | 1790.11 |
| 2016-02-26 | 1793.05 |
| 2016-02-29 | 1777.01 |
| 2016-03-01 | 1822.91 |
| 2016-03-02 | 1833.82 |
| 2016-03-03 | 1840.19 |
| 2016-03-04 | 1849.45 |
| 2016-03-07 | 1844.89 |
| 2016-03-08 | 1832.21 |
| 2016-03-09 | 1835.41 |
| 2016-03-10 | 1832.47 |
| 2016-03-11 | 1855.18 |
| 2016-03-14 | 1853.70 |
| 2016-03-15 | 1855.86 |
| 2016-03-16 | 1855.06 |
| 2016-03-17 | 1895.10 |
| 2016-03-18 | 1903.21 |
| 2016-03-21 | 1908.42 |
| 2016-03-22 | 1908.25 |
| 2016-03-23 | 1903.06 |
| 2016-03-24 | 1902.27 |
| 2016-03-25 | . |
| 2016-03-28 | 1918.62 |
| 2016-03-29 | 1916.04 |
| 2016-03-30 | 1932.35 |
| 2016-03-31 | 1929.99 |
| 2016-04-01 | 1942.62 |
| 2016-04-04 | 1910.91 |
| 2016-04-05 | 1895.26 |
| 2016-04-06 | 1898.17 |
| 2016-04-07 | 1885.59 |
| 2016-04-08 | 1891.49 |
| 2016-04-11 | 1888.83 |
| 2016-04-12 | 1901.00 |
| 2016-04-13 | 1915.80 |
| 2016-04-14 | 1914.56 |
| 2016-04-15 | 1917.55 |
| 2016-04-18 | 1922.22 |
| 2016-04-19 | 1927.41 |
| 2016-04-20 | 1923.41 |
| 2016-04-21 | 1918.70 |
| 2016-04-22 | 1912.62 |
| 2016-04-25 | 1905.92 |
| 2016-04-26 | 1914.01 |
| 2016-04-27 | 1923.37 |
| 2016-04-28 | 1915.57 |
| 2016-04-29 | 1911.96 |
| 2016-05-02 | 1920.52 |
| 2016-05-03 | 1909.28 |
| 2016-05-04 | 1880.47 |
| 2016-05-05 | 1878.66 |
| 2016-05-06 | 1891.33 |
| 2016-05-09 | 1879.52 |
| 2016-05-10 | 1912.05 |
| 2016-05-11 | 1903.47 |
| 2016-05-12 | 1897.08 |
| 2016-05-13 | 1872.46 |
| 2016-05-16 | 1894.23 |
| 2016-05-17 | 1879.47 |
| 2016-05-18 | 1870.84 |
| 2016-05-19 | 1856.51 |
| 2016-05-20 | 1866.92 |
| 2016-05-23 | 1866.50 |
| 2016-05-24 | 1889.97 |
| 2016-05-25 | 1903.24 |
| 2016-05-26 | 1896.83 |
| 2016-05-27 | 1900.00 |
| 2016-05-30 | . |
| 2016-05-31 | 1900.30 |
| 2016-06-01 | 1898.65 |
| 2016-06-02 | 1897.36 |
| 2016-06-03 | 1894.22 |
| 2016-06-06 | 1908.53 |
| 2016-06-07 | 1910.87 |
| 2016-06-08 | 1921.52 |
| 2016-06-09 | 1919.00 |
| 2016-06-10 | 1903.26 |
| 2016-06-13 | 1885.55 |
| 2016-06-14 | 1907.33 |
| 2016-06-15 | 1911.71 |
| 2016-06-16 | 1925.04 |
| 2016-06-17 | 1921.16 |
| 2016-06-20 | 1939.61 |
| 2016-06-21 | 1943.59 |
| 2016-06-22 | 1936.32 |
| 2016-06-23 | 1961.66 |
| 2016-06-24 | 1883.13 |
| 2016-06-27 | 1852.03 |
| 2016-06-28 | 1886.86 |
| 2016-06-29 | 1917.13 |
| 2016-06-30 | 1963.75 |
| 2016-07-01 | 1969.52 |
| 2016-07-04 | . |
| 2016-07-05 | 1967.71 |
| 2016-07-06 | 1982.01 |
| 2016-07-07 | 1983.14 |
| 2016-07-08 | 2011.51 |
| 2016-07-11 | 2012.44 |
| 2016-07-12 | 2021.28 |
| 2016-07-13 | 2025.82 |
| 2016-07-14 | 2037.90 |
| 2016-07-15 | 2047.18 |
| 2016-07-18 | 2045.84 |
| 2016-07-19 | 2046.80 |
| 2016-07-20 | 2046.01 |
| 2016-07-21 | 2033.36 |
| 2016-07-22 | 2010.02 |
| 2016-07-25 | 1994.84 |
| 2016-07-26 | 1988.89 |
| 2016-07-27 | 1981.04 |
| 2016-07-28 | 1981.38 |
| 2016-07-29 | 1979.75 |
| 2016-08-01 | 1979.24 |
| 2016-08-02 | 1973.98 |
| 2016-08-03 | 1979.48 |
| 2016-08-04 | 1982.53 |
| 2016-08-05 | 1992.01 |
| 2016-08-08 | 1991.74 |
| 2016-08-09 | 1992.31 |
| 2016-08-10 | 1993.23 |
| 2016-08-11 | 2001.80 |
| 2016-08-12 | 1997.08 |
| 2016-08-15 | 2000.56 |
| 2016-08-16 | 1992.90 |
| 2016-08-17 | 2000.31 |
| 2016-08-18 | 2002.39 |
| 2016-08-19 | 1998.82 |
| 2016-08-22 | 2001.35 |
| 2016-08-23 | 2001.58 |
| 2016-08-24 | 1997.79 |
| 2016-08-25 | 1998.15 |
| 2016-08-26 | 1999.52 |
| 2016-08-29 | 2009.22 |
| 2016-08-30 | 2005.91 |
| 2016-08-31 | 1998.25 |
| 2016-09-01 | 1997.94 |
| 2016-09-02 | 2003.97 |
| 2016-09-05 | . |
| 2016-09-06 | 1988.86 |
| 2016-09-07 | 1984.11 |
| 2016-09-08 | 1981.44 |
| 2016-09-09 | 1928.24 |
| 2016-09-12 | 1954.91 |
| 2016-09-13 | 1918.90 |
| 2016-09-14 | 1918.43 |
| 2016-09-15 | 1932.09 |
| 2016-09-16 | 1921.87 |
| 2016-09-19 | 1920.53 |
| 2016-09-20 | 1929.70 |
| 2016-09-21 | 1946.12 |
| 2016-09-22 | 1956.33 |
| 2016-09-23 | 1941.81 |
| 2016-09-26 | 1924.70 |
| 2016-09-27 | 1940.39 |
| 2016-09-28 | 1949.23 |
| 2016-09-29 | 1928.26 |
| 2016-09-30 | 1939.70 |
#2016-10-03|1937.22
#2016-10-04|1918.80
#2016-10-05|1925.09
#2016-10-06|1917.98
#2016-10-07|1885.40
#2016-10-10|1877.31
#2016-10-11|1867.06
#2016-10-12|1873.97
#2016-10-13|1869.58
#2016-10-14|1876.70
#2016-10-17|1871.69
#2016-10-18|1875.37
#2016-10-19|1881.56
#2016-10-20|1887.32
#2016-10-21|1885.93
#2016-10-24|1887.25
#2016-10-25|1864.43
#2016-10-26|1872.71
#2016-10-27|1859.94
#2016-10-28|1881.22
#2016-10-31|1879.38
#2016-11-01|1859.99
#2016-11-02|1848.05
#2016-11-03|1841.65
#2016-11-04|1848.74
#2016-11-07|1898.66
#2016-11-08|1906.09
#2016-11-09|1926.49
#2016-11-10|1967.72
#2016-11-11|1979.09
#2016-11-14|1963.54
#2016-11-15|1973.78
#2016-11-16|1969.05
#2016-11-17|1972.50
#2016-11-18|1963.09
#2016-11-21|1970.08
#2016-11-22|1980.26
#2016-11-23|1992.76
#2016-11-24| .
#2016-11-25|2001.16
#2016-11-28|1988.74
#2016-11-29|1981.37
#2016-11-30|1971.81
#2016-12-01|1994.46
#2016-12-02|1989.27
#2016-12-05|1981.72
#2016-12-06|1985.90
#2016-12-07|2018.56
#2016-12-08|2014.05
#2016-12-09|2030.85
#2016-12-12|2038.46
#2016-12-13|2035.99
#2016-12-14|2016.14
#2016-12-15|2010.73
#2016-12-16|2028.51
#2016-12-19|2036.05
#2016-12-20|2050.51
#2016-12-21|2042.35
#2016-12-22|2039.28
#2016-12-23|2042.01
#2016-12-26| .
#2016-12-27|2043.46
#2016-12-28|2028.24
#2016-12-29|2029.71
#2016-12-30|2024.39
#2017-01-02| .
#2017-01-03|2032.47
#2017-01-04|2034.88
#2017-01-05|2028.29
#2017-01-06|2039.03
#2017-01-09|2027.74
#2017-01-10|2026.41
#2017-01-11|2036.80
#2017-01-12|2031.08
#2017-01-13|2033.37
#2017-01-16| .
#2017-01-17|2024.14
#2017-01-18|2029.24
#2017-01-19|2026.96
#2017-01-20|2004.76
#2017-01-23|1977.91
#2017-01-24|1985.67
#2017-01-25|2005.73
#2017-01-26|2004.06
#2017-01-27|1996.84
#2017-01-30|1989.79
#2017-01-31|1986.38
#2017-02-01|1985.26
#2017-02-02|1983.06
#2017-02-03|1989.28
#2017-02-06|1985.93
#2017-02-07|1985.43
#2017-02-08|1983.45
#2017-02-09|1997.34
#2017-02-10|2007.64
#2017-02-13|2030.17
#2017-02-14|2038.51
#2017-02-15|2047.12
#2017-02-16|2051.86
#2017-02-17|2048.65
#2017-02-20| .
#2017-02-21|2057.40
#2017-02-22|2060.32
#2017-02-23|2056.70
#2017-02-24|2066.27
#2017-02-27|2057.55
#2017-02-28|2048.70
#2017-03-01|2083.13
#2017-03-02|2077.47
#2017-03-03|2074.08
#2017-03-06|2067.53
#2017-03-07|2063.26
#2017-03-08|2064.85
#2017-03-09|2060.64
#2017-03-10|2088.16
#2017-03-13|2075.06
#2017-03-14|2056.25
#2017-03-15|2074.42
#2017-03-16|2066.61
#2017-03-17|2078.08
#2017-03-20|2072.82
#2017-03-21|2053.84
#2017-03-22|2059.07
#2017-03-23|2062.26
#2017-03-24|2061.66
#2017-03-27|2049.30
#2017-03-28|2060.40
#2017-03-29|2062.59
#2017-03-30|2070.97
#2017-03-31|2067.74
#2017-04-03|2066.96
#2017-04-04|2070.57
#2017-04-05|2068.25
#2017-04-06|2068.40
#2017-04-07|2071.48
#2017-04-10|2073.95
#2017-04-11|2075.69
#2017-04-12|2057.56
#2017-04-13|2045.19
#2017-04-14| .
#2017-04-17|2057.92
#2017-04-18|2062.54
#2017-04-19|2063.48
#2017-04-20|2071.89
#2017-04-21|2055.83
#2017-04-24|2076.25
#2017-04-25|2080.11
#2017-04-26|2075.46
#2017-04-27|2070.13
#2017-04-28|2070.17
#2017-05-01|2064.49
#2017-05-02|2071.67
#2017-05-03|2080.66
#2017-05-04|2086.15
#2017-05-05|2088.28
#2017-05-08|2080.28
#2017-05-09|2075.97
#2017-05-10|2066.21
#2017-05-11|2071.02
#2017-05-12|2049.39
#2017-05-15|2051.53
#2017-05-16|2047.87
#2017-05-17|2013.00
#2017-05-18|2016.52
#2017-05-19|2044.35
#2017-05-22|2057.18
#2017-05-23|2061.02
#2017-05-24|2048.64
#2017-05-25|2047.99
#2017-05-26|2047.91
#2017-05-29| .
#2017-05-30|2048.98
#2017-05-31|2052.01
#2017-06-01|2068.31
#2017-06-02|2081.70
#2017-06-05|2078.41
#2017-06-06|2070.10
#2017-06-07|2057.38
#2017-06-08|2059.12
#2017-06-09|2073.58
#2017-06-12|2102.66
#2017-06-13|2096.29
#2017-06-14|2103.57
#2017-06-15|2122.04
#2017-06-16|2132.11
#2017-06-19|2134.56
#2017-06-20|2109.88
#2017-06-21|2093.30
#2017-06-22|2082.54
#2017-06-23|2086.61
#2017-06-26|2086.21
#2017-06-27|2061.03
#2017-06-28|2065.41
#2017-06-29|2048.75
#2017-06-30|2056.18
#2017-07-03|2075.56
#2017-07-04| .
#2017-07-05|2072.90
#2017-07-06|2032.55
#2017-07-07|2035.69
#2017-07-10|2038.24
#2017-07-11|2046.16
#2017-07-12|2059.10
#2017-07-13|2068.10
#2017-07-14|2072.77
#2017-07-17|2072.61
#2017-07-18|2073.16
#2017-07-19|2080.75
#2017-07-20|2063.27
#2017-07-21|2038.23
#2017-07-24|2024.15
#2017-07-25|2000.55
#2017-07-26|2005.89
#2017-07-27|2007.65
#2017-07-28|2000.89
#2017-07-31|2005.22
#2017-08-01|1998.69
#2017-08-02|2012.78
#2017-08-03|2027.04
#2017-08-04|2030.01
#2017-08-07|2021.13
#2017-08-08|2011.56
#2017-08-09|2016.97
#2017-08-10|1991.10
#2017-08-11|1987.14
#2017-08-14|2003.88
#2017-08-15|1993.87
#2017-08-16|2000.11
#2017-08-17|1972.59
#2017-08-18|1958.91
#2017-08-21|1961.56
#2017-08-22|1976.84
#2017-08-23|1960.96
#2017-08-24|1956.07
#2017-08-25|1963.69
#2017-08-28|1964.25
#2017-08-29|1966.11
#2017-08-30|1965.95
#2017-08-31|1980.24
#2017-09-01|1995.59
#2017-09-04| .
#2017-09-05|1972.39
#2017-09-06|1982.10
#2017-09-07|1963.19
#2017-09-08|1967.56
#2017-09-11|1981.77
#2017-09-12|1990.29
#2017-09-13|1995.89
#2017-09-14|2006.66
#2017-09-15|2013.01
#2017-09-18|2030.91
#2017-09-19|2019.73
#2017-09-20|2020.09
#2017-09-21|2039.14
#2017-09-22|2047.40
#2017-09-25|2049.65
#2017-09-26|2039.82
#2017-09-27|2018.47
#2017-09-28|2014.93
#2017-09-29|2019.98
#2017-10-02|2044.51
#2017-10-03|2055.75
#2017-10-04|2051.90
#2017-10-05|2054.19
#2017-10-06|2052.55
#2017-10-09|2022.18
#2017-10-10|2020.23
#2017-10-11|2010.01
#2017-10-12|2015.08
#2017-10-13|2012.66
#2017-10-16|2027.43
#2017-10-17|2015.19
#2017-10-18|2015.79
#2017-10-19|2040.53
#2017-10-20|2062.22
#2017-10-23|2015.44
#2017-10-24|2034.91
#2017-10-25|2026.18
#2017-10-26|2014.11
#2017-10-27|2004.63
#2017-10-30|1976.61
#2017-10-31|1968.14
#2017-11-01|1969.79
#2017-11-02|1972.77
#2017-11-03|1976.03
#2017-11-06|1971.63
#2017-11-07|1979.99
#2017-11-08|1976.21
#2017-11-09|1961.74
#2017-11-10|1974.65
#2017-11-13|1935.14
#2017-11-14|1901.76
#2017-11-15|1902.35
#2017-11-16|1914.13
#2017-11-17|1909.70
#2017-11-20|1912.65
#2017-11-21|1919.65
#2017-11-22|1923.84
#2017-11-23| .
#2017-11-24|1926.01
#2017-11-27|1931.74
#2017-11-28|1954.59
#2017-11-29|1961.76
#2017-11-30|1979.11
#2017-12-01|1956.43
#2017-12-04|1947.92
#2017-12-05|1933.59
#2017-12-06|1933.38
#2017-12-07|1944.45
#2017-12-08|1942.83
#2017-12-11|1941.93
#2017-12-12|1946.22
#2017-12-13|1954.37
#2017-12-14|1934.68
#2017-12-15|1948.38
#2017-12-18|1951.14
#2017-12-19|1944.17
#2017-12-20|1940.06
#2017-12-21|1933.41
#2017-12-22|1931.44
#2017-12-25| .
#2017-12-26|1933.54
#2017-12-27|1934.49
#2017-12-28|1934.98
#2017-12-29|1934.82
#2018-01-01| .
#2018-01-02|1952.02
#2018-01-03|1961.53
#2018-01-04|1987.13
#2018-01-05|1996.41
#2018-01-08|1987.17
#2018-01-09|2010.58
#2018-01-10|2023.46
#2018-01-11|2035.89
#2018-01-12|2039.01
#2018-01-15| .
#2018-01-16|2017.49
#2018-01-17|2000.99
#2018-01-18|1976.42
#2018-01-19|1970.39
#2018-01-22|1964.10
#2018-01-23|1988.81
#2018-01-24|1980.70
#2018-01-25|1990.30
#2018-01-26|2017.47
#2018-01-29|2003.63
#2018-01-30|1970.28
#2018-01-31|1973.42
#2018-02-01|1966.39
#2018-02-02|1935.21
#2018-02-05|1841.58
#2018-02-06|1866.00
#2018-02-07|1856.44
#2018-02-08|1779.54
#2018-02-09|1815.78
#2018-02-12|1832.28
#2018-02-13|1827.68
#2018-02-14|1846.93
#2018-02-15|1865.86
#2018-02-16|1877.60
#2018-02-19| .
#2018-02-20|1861.69
#2018-02-21|1847.75
#2018-02-22|1861.72
#2018-02-23|1872.21
#2018-02-26|1900.95
#2018-02-27|1877.03
#2018-02-28|1837.78
#2018-03-01|1807.56
#2018-03-02|1810.36
#2018-03-05|1830.53
#2018-03-06|1844.07
#2018-03-07|1855.24
#2018-03-08|1863.87
#2018-03-09|1908.48
#2018-03-12|1897.94
#2018-03-13|1867.89
#2018-03-14|1848.30
#2018-03-15|1857.36
#2018-03-16|1862.53
#2018-03-19|1833.71
#2018-03-20|1824.10
#2018-03-21|1837.43
#2018-03-22|1772.92
#2018-03-23|1728.75
#2018-03-26|1757.07
#2018-03-27|1750.69
#2018-03-28|1753.20
#2018-03-29|1763.05
#2018-03-30| .
#2018-04-02|1720.15
#2018-04-03|1739.79
#2018-04-04|1752.89
#2018-04-05|1766.90
#2018-04-06|1716.50
#2018-04-09|1711.92
#2018-04-10|1745.90
#2018-04-11|1728.96
#2018-04-12|1748.91
#2018-04-13|1756.21
#2018-04-16|1761.43
#2018-04-17|1791.61
#2018-04-18|1793.19
#2018-04-19|1795.42
#2018-04-20|1816.59
#2018-04-23|1803.02
#2018-04-24|1759.37
#2018-04-25|1737.95
#2018-04-26|1742.52
#2018-04-27|1740.93
#2018-04-30|1716.13
#2018-05-01|1718.84
#2018-05-02|1712.74
#2018-05-03|1709.68
#2018-05-04|1731.57
#2018-05-07|1731.75
#2018-05-08|1741.68
#2018-05-09|1765.08
#2018-05-10|1779.83
#2018-05-11|1779.27
#2018-05-14|1787.02
#2018-05-15|1775.35
#2018-05-16|1784.13
#2018-05-17|1788.52
#2018-05-18|1790.40
#2018-05-21|1816.84
#2018-05-22|1806.98
#2018-05-23|1774.02
#2018-05-24|1787.87
#2018-05-25|1784.76
#2018-05-28| .
#2018-05-29|1748.04
#2018-05-30|1764.42
#2018-05-31|1742.06
#2018-06-01|1758.75
#2018-06-04|1752.64
#2018-06-05|1759.89
#2018-06-06|1767.52
#2018-06-07|1780.30
#2018-06-08|1788.56
#2018-06-11|1788.30
#2018-06-12|1787.91
#2018-06-13|1781.03
#2018-06-14|1769.25
#2018-06-15|1761.05
#2018-06-18|1751.96
#2018-06-19|1718.34
#2018-06-20|1709.23
#2018-06-21|1684.48
#2018-06-22|1698.35
#2018-06-25|1684.56
#2018-06-26|1715.24
#2018-06-27|1712.66
#2018-06-28|1711.96
#2018-06-29|1711.36
#2018-07-02|1702.20
#2018-07-03|1704.89
#2018-07-04| .
#2018-07-05|1712.08
#2018-07-06|1728.84
#2018-07-09|1748.28
#2018-07-10|1760.35
#2018-07-11|1727.98
#2018-07-12|1745.53
#2018-07-13|1747.45
#2018-07-16|1739.14
#2018-07-17|1745.67
#2018-07-18|1750.28
#2018-07-19|1755.06
#2018-07-20|1745.92
#2018-07-23|1736.43
#2018-07-24|1752.26
#2018-07-25|1772.09
#2018-07-26|1789.06
#2018-07-27|1782.64
#2018-07-30|1770.74
#2018-07-31|1819.79
#2018-08-01|1783.80
#2018-08-02|1776.37
#2018-08-03|1778.02
#2018-08-06|1777.43
#2018-08-07|1789.27
#2018-08-08|1776.84
#2018-08-09|1762.86
#2018-08-10|1742.43
#2018-08-13|1723.54
#2018-08-14|1728.42
#2018-08-15|1721.58
#2018-08-16|1735.39
#2018-08-17|1743.52
#2018-08-20|1744.84
#2018-08-21|1763.40
#2018-08-22|1751.30
#2018-08-23|1753.42
#2018-08-24|1759.85
#2018-08-27|1790.29
#2018-08-28|1796.22
#2018-08-29|1809.70
#2018-08-30|1797.60
#2018-08-31|1805.49
#2018-09-03| .
#2018-09-04|1792.22
#2018-09-05|1806.96
#2018-09-06|1815.23
#2018-09-07|1807.33
#2018-09-10|1817.71
#2018-09-11|1809.04
#2018-09-12|1813.74
#2018-09-13|1833.28
#2018-09-14|1832.02
#2018-09-17|1836.11
#2018-09-18|1842.53
#2018-09-19|1854.06
#2018-09-20|1850.93
#2018-09-21|1846.43
#2018-09-24|1818.60
#2018-09-25|1797.00
#2018-09-26|1802.15
#2018-09-27|1801.36
#2018-09-28|1797.21
#2018-10-01|1833.93
#2018-10-02|1846.61
#2018-10-03|1849.23
#2018-10-04|1845.59
#2018-10-05|1856.01
#2018-10-08|1870.38
#2018-10-09|1846.42
#2018-10-10|1792.33
#2018-10-11|1741.06
#2018-10-12|1745.10
#2018-10-15|1735.08
#2018-10-16|1759.87
#2018-10-17|1758.17
#2018-10-18|1738.72
#2018-10-19|1734.08
#2018-10-22|1721.76
#2018-10-23|1696.91
#2018-10-24|1635.28
#2018-10-25|1641.02
#2018-10-26|1614.59
#2018-10-29|1607.83
#2018-10-30|1592.25
#2018-10-31|1605.76
#2018-11-01|1603.38
#2018-11-02|1600.23
#2018-11-05|1608.88
#2018-11-06|1624.64
#2018-11-07|1643.95
#2018-11-08|1648.28
#2018-11-09|1619.23
#2018-11-12|1576.57
#2018-11-13|1595.15
#2018-11-14|1585.04
#2018-11-15|1605.35
#2018-11-16|1615.73
#2018-11-19|1590.75
#2018-11-20|1562.20
#2018-11-21|1571.21
#2018-11-22| .
#2018-11-23|1554.54
#2018-11-26|1566.59
#2018-11-27|1564.61
#2018-11-28|1597.97
#2018-11-29|1609.26
#2018-11-30|1613.69
#2018-12-03|1632.56
#2018-12-04|1567.00
#2018-12-05| .
#2018-12-06|1558.98
#2018-12-07|1515.60
#2018-12-10|1511.33
#2018-12-11|1497.53
#2018-12-12|1508.63
#2018-12-13|1529.68
#2018-12-14|1499.30
#2018-12-17|1484.51
#2018-12-18|1494.45
#2018-12-19|1488.21
#2018-12-20|1459.72
#2018-12-21|1438.64
#2018-12-24|1393.08
#2018-12-25| .
#2018-12-26|1459.15
#2018-12-27|1477.49
#2018-12-28|1479.10
#2018-12-31|1492.19
#2019-01-01| .
#2019-01-02|1501.96
#2019-01-03|1467.13
#2019-01-04|1516.48
#2019-01-07|1535.83
#2019-01-08|1537.82
#2019-01-09|1544.11
#2019-01-10|1572.11
#2019-01-11|1567.56
#2019-01-14|1563.69
#2019-01-15|1552.62
#2019-01-16|1562.31
#2019-01-17|1584.24
#2019-01-18|1604.64
#2019-01-21| .
#2019-01-22|1570.59
#2019-01-23|1573.06
#2019-01-24|1576.67
#2019-01-25|1602.24
#2019-01-28|1579.94
#2019-01-29|1595.77
#2019-01-30|1625.10
#2019-01-31|1672.20
#2019-02-01|1669.54
#2019-02-04|1683.39
#2019-02-05|1701.36
#2019-02-06|1700.18
#2019-02-07|1673.72
#2019-02-08|1669.72
#2019-02-11|1680.59
#2019-02-12|1706.34
#2019-02-13|1732.05
#2019-02-14|1706.94
#2019-02-15|1732.59
#2019-02-18| .
#2019-02-19|1731.70
#2019-02-20|1739.56
#2019-02-21|1731.76
#2019-02-22|1746.56
#2019-02-25|1795.28
#2019-02-26|1799.81
#2019-02-27|1816.75
#2019-02-28|1795.08
#2019-03-01|1799.32
#2019-03-04|1794.86
#2019-03-05|1769.02
#2019-03-06|1737.68
#2019-03-07|1735.92
#2019-03-08|1739.29
#2019-03-11|1775.16
#2019-03-12|1770.74
#2019-03-13|1789.03
#2019-03-14|1799.08
#2019-03-15|1790.77
#2019-03-18|1807.32
#2019-03-19|1812.26
#2019-03-20|1805.34
#2019-03-21|1824.37
#2019-03-22|1781.27
#2019-03-25|1775.05
#2019-03-26|1801.56
#2019-03-27|1791.85
#2019-03-28|1799.75
#2019-03-29|1810.59
#2019-04-01|1836.57
#2019-04-02|1840.98
#2019-04-03|1837.11
#2019-04-04|1841.25
#2019-04-05|1847.11
#2019-04-08|1832.53
#2019-04-09|1808.80
#2019-04-10|1805.06
#2019-04-11|1812.27
#2019-04-12|1825.05
#2019-04-15|1816.40
#2019-04-16|1821.98
#2019-04-17|1815.53
#2019-04-18|1850.02
#2019-04-19| .
#2019-04-22|1845.72
#2019-04-23|1861.36
#2019-04-24|1861.00
#2019-04-25|1787.43
#2019-04-26|1808.45
#2019-04-29|1813.47
#2019-04-30|1829.33
#2019-05-01|1807.31
#2019-05-02|1813.77
#2019-05-03|1836.19
#2019-05-06|1820.66
#2019-05-07|1782.24
#2019-05-08|1784.66
#2019-05-09|1772.84
#2019-05-10|1783.35
#2019-05-13|1741.89
#2019-05-14|1767.35
#2019-05-15|1769.63
#2019-05-16|1768.06
#2019-05-17|1747.35
#2019-05-20|1729.79
#2019-05-21|1741.52
#2019-05-22|1744.60
#2019-05-23|1714.05
#2019-05-24|1712.51
#2019-05-27| .
#2019-05-28|1690.66
#2019-05-29|1683.88
#2019-05-30|1694.67
#2019-05-31|1682.53
#2019-06-03|1694.84
#2019-06-04|1733.54
#2019-06-05|1738.85
#2019-06-06|1746.20
#2019-06-07|1766.40
#2019-06-10|1771.62
#2019-06-11|1776.32
#2019-06-12|1784.32
#2019-06-13|1789.07
#2019-06-14|1777.83
#2019-06-17|1767.07
#2019-06-18|1810.40
#2019-06-19|1809.81
#2019-06-20|1839.67
#2019-06-21|1828.27
#2019-06-24|1816.97
#2019-06-25|1809.42
#2019-06-26|1807.75
#2019-06-27|1814.45
#2019-06-28|1828.95
#2019-07-01|1845.29
#2019-07-02|1839.49
#2019-07-03|1850.90
#2019-07-04| .
#2019-07-05|1830.55
#2019-07-08|1808.36
#2019-07-09|1795.96
#2019-07-10|1788.52
#2019-07-11|1794.51
#2019-07-12|1820.90
#2019-07-15|1811.17
#2019-07-16|1822.02
#2019-07-17|1781.22
#2019-07-18|1800.81
#2019-07-19|1796.11
#2019-07-22|1808.03
#2019-07-23|1843.45
#2019-07-24|1849.53
#2019-07-25|1837.09
#2019-07-26|1823.12
#2019-07-29|1824.88
#2019-07-30|1834.98
#2019-07-31|1814.22
#2019-08-01|1784.47
#2019-08-02|1766.06
#2019-08-05|1707.81
#2019-08-06|1721.58
#2019-08-07|1711.88
#2019-08-08|1735.10
#2019-08-09|1716.08
#2019-08-12|1695.35
#2019-08-13|1730.55
#2019-08-14|1673.61
#2019-08-15|1638.46
#2019-08-16|1694.72
#2019-08-19|1705.33
#2019-08-20|1678.74
#2019-08-21|1674.80
#2019-08-22|1670.18
#2019-08-23|1617.26
#2019-08-26|1625.35
#2019-08-27|1626.74
#2019-08-28|1642.56
#2019-08-29|1676.65
#2019-08-30|1690.58
#2019-09-02| .
#2019-09-03|1670.26
#2019-09-04|1699.39
#2019-09-05|1733.84
#2019-09-06|1738.81
#2019-09-09|1738.85
#2019-09-10|1749.60
#2019-09-11|1771.68
#2019-09-12|1769.69
#2019-09-13|1770.76
#2019-09-16|1759.62
#2019-09-17|1759.26
#2019-09-18|1765.32
#2019-09-19|1764.97
#2019-09-20|1766.16
#2019-09-23|1759.55
#2019-09-24|1734.50
#2019-09-25|1743.49
#2019-09-26|1735.75
#2019-09-27|1739.27
#2019-09-30|1746.37
#2019-10-01|1694.57
#2019-10-02|1656.49
#2019-10-03|1669.89
#2019-10-04|1682.84
#2019-10-07|1667.18
#2019-10-08|1623.09
#2019-10-09|1636.02
#2019-10-10|1652.82
#2019-10-11|1694.36
#2019-10-14|1694.53
#2019-10-15|1708.51
#2019-10-16|1704.62
#2019-10-17|1727.12
#2019-10-18|1721.15
#2019-10-21|1733.74
#2019-10-22|1746.82
#2019-10-23|1758.23
#2019-10-24|1734.30
#2019-10-25|1746.01
#2019-10-28|1761.14
#2019-10-29|1768.29
#2019-10-30|1806.86
#2019-10-31|1782.85
#2019-11-01|1823.72
#2019-11-04|1866.16
#2019-11-05|1864.86
#2019-11-06|1868.24
#2019-11-07|1872.95
#2019-11-08|1886.00
#2019-11-11|1869.50
#2019-11-12|1879.28
#2019-11-13|1873.70
#2019-11-14|1867.44
#2019-11-15|1902.55
#2019-11-18|1882.69
#2019-11-19|1893.14
#2019-11-20|1871.47
#2019-11-21|1873.00
#2019-11-22|1881.41
#2019-11-25|1896.28
#2019-11-26|1895.53
#2019-11-27|1901.14
#2019-11-28|1901.14
#2019-11-29|1893.28
#2019-12-02|1872.16
#2019-12-03|1855.23
#2019-12-04|1860.58
#2019-12-05|1855.68
#2019-12-06|1891.73
#2019-12-09|1880.38
#2019-12-10|1878.17
#2019-12-11|1890.79
#2019-12-12|1917.27
#2019-12-13|1903.15
#2019-12-16|1909.76
#2019-12-17|1903.84
#2019-12-18|1891.31
#2019-12-19|1906.64
#2019-12-20|1919.11
#2019-12-23|1933.84
#2019-12-24|1928.36
#2019-12-25| .
#2019-12-26|1931.31
#2019-12-27|1930.22
#2019-12-30|1922.74
#2019-12-31|1929.52
#2020-01-01| .
#2020-01-02|1980.26
#2020-01-03|1967.36
#2020-01-06|1970.20
#2020-01-07|1969.21
#2020-01-08|1973.33
#2020-01-09|1982.05
#2020-01-10|1972.03
#2020-01-13|1999.38
#2020-01-14|1997.74
#2020-01-15|1987.34
#2020-01-16|1998.08
#2020-01-17|2005.99
#2020-01-20| .
#2020-01-21|1987.54
#2020-01-22|1975.43
#2020-01-23|1984.83
#2020-01-24|1972.57
#2020-01-27|1938.55
#2020-01-28|1940.62
#2020-01-29|1975.55
#2020-01-30|1991.73
#2020-01-31|1929.79
#2020-02-03|1916.98
#2020-02-04|1957.12
#2020-02-05|1987.35
#2020-02-06|1992.99
#2020-02-07|1974.33
#2020-02-10|1986.62
#2020-02-11|2000.25
#2020-02-12|2019.93
#2020-02-13|1998.73
#2020-02-14|2007.50
#2020-02-17| .
#2020-02-18|1992.14
#2020-02-19|1992.40
#2020-02-20|1981.88
#2020-02-21|1969.88
#2020-02-24|1908.78
#2020-02-25|1833.97
#2020-02-26|1822.22
#2020-02-27|1767.63
#2020-02-28|1776.77
#2020-03-02|1828.95
#2020-03-03|1778.69
#2020-03-04|1861.87
#2020-03-05|1777.06
#2020-03-06|1746.89
#2020-03-09|1611.75
#2020-03-10|1700.11
#2020-03-11|1614.94
#2020-03-12|1451.77
#2020-03-13|1584.58
#2020-03-16|1415.68
#2020-03-17|1437.24
#2020-03-18|1359.27
#2020-03-19|1352.80
#2020-03-20|1293.54
#2020-03-23|1217.64
#2020-03-24|1379.36
#2020-03-25|1434.06
#2020-03-26|1516.07
#2020-03-27|1463.98
#2020-03-30|1501.72
#2020-03-31|1502.28
#2020-04-01|1418.03
#2020-04-02|1454.39
#2020-04-03|1414.56
#2020-04-06|1500.32
#2020-04-07|1497.74
#2020-04-08|1556.38
#2020-04-09|1566.53
#2020-04-10|1566.53
#2020-04-13|1535.29
#2020-04-14|1567.95
#2020-04-15|1512.97
#2020-04-16|1498.97
#2020-04-17|1557.45
#2020-04-20|1525.91
#2020-04-21|1498.63
#2020-04-22|1523.75
#2020-04-23|1535.41
#2020-04-24|1550.04
#2020-04-27|1605.77
#2020-04-28|1628.53
#2020-04-29|1637.85
#2020-04-30|1614.62
#2020-05-01|1570.33
#2020-05-04|1553.40
#2020-05-05|1556.10
#2020-05-06|1538.14
#2020-05-07|1541.52
#2020-05-08|1567.26
#2020-05-11|1547.46
#2020-05-12|1498.37
#2020-05-13|1456.05
#2020-05-14|1475.61
#2020-05-15|1474.49
#2020-05-18|1566.39
#2020-05-19|1539.95
#2020-05-20|1564.89
#2020-05-21|1560.63
#2020-05-22|1566.54
#2020-05-25|1566.54
#2020-05-26|1622.22
#2020-05-27|1677.48
#2020-05-28|1657.56
#2020-05-29|1651.62
#2020-06-01|1655.72
#2020-06-02|1683.57
#2020-06-03|1736.10
#2020-06-04|1760.47
#2020-06-05|1809.72
#2020-06-08|1829.58
#2020-06-09|1792.73
#2020-06-10|1758.50
#2020-06-11|1641.93
#2020-06-12|1673.61
#2020-06-15|1697.02
#2020-06-16|1733.49
#2020-06-17|1724.24
#2020-06-18|1723.01
#2020-06-19|1702.54
#2020-06-22|1696.35
#2020-06-23|1698.84
#2020-06-24|1632.67
#2020-06-25|1661.63
#2020-06-26|1634.64
#2020-06-29|1674.16
#2020-06-30|1693.11
#2020-07-01|1686.48
#2020-07-02|1704.91
#2020-07-03| .
#2020-07-06|1730.75
#2020-07-07|1701.99
#2020-07-08|1710.23
#2020-07-09|1679.91
#2020-07-10|1686.03
#2020-07-13|1693.10
#2020-07-14|1737.95
#2020-07-15|1773.30
#2020-07-16|1777.29
#2020-07-17|1789.00
#2020-07-20|1769.91
#2020-07-21|1788.67
#2020-07-22|1794.21
#2020-07-23|1801.45
#2020-07-24|1773.24
#2020-07-27|1794.00
#2020-07-28|1778.04
#2020-07-29|1795.79
#2020-07-30|1754.10
#2020-07-31|1743.90
#2020-08-03|1753.10
#2020-08-04|1749.93
#2020-08-05|1781.23
#2020-08-06|1790.80
#2020-08-07|1810.72
#2020-08-10|1836.32
#2020-08-11|1847.79
#2020-08-12|1865.68
#2020-08-13|1864.41
#2020-08-14|1864.75
#2020-08-17|1852.71
#2020-08-18|1849.20
#2020-08-19|1839.40
#2020-08-20|1829.63
#2020-08-21|1841.35
#2020-08-24|1860.69
#2020-08-25|1875.90
#2020-08-26|1878.15
#2020-08-27|1870.18
#2020-08-28|1893.28
#2020-08-31|1867.80
#2020-09-01|1885.50
#2020-09-02|1925.77
#2020-09-03|1865.39
#2020-09-04|1860.21
#2020-09-07| .
#2020-09-08|1831.97
#2020-09-09|1863.86
#2020-09-10|1848.84
#2020-09-11|1870.56
#2020-09-14|1897.27
#2020-09-15|1890.99
#2020-09-16|1922.34
#2020-09-17|1940.59
#2020-09-18|1915.05
#2020-09-21|1819.08
#2020-09-22|1826.85
#2020-09-23|1792.98
#2020-09-24|1797.79
#2020-09-25|1814.58
#2020-09-28|1844.85
#2020-09-29|1830.00
#2020-09-30|1836.79
#2020-10-01|1821.05
#2020-10-02|1847.55
#2020-10-05|1882.59
#2020-10-06|1863.19
#2020-10-07|1910.68
#2020-10-08|1939.67
#2020-10-09|1958.58
#2020-10-12|1953.89
#2020-10-13|1928.90
#2020-10-14|1945.67
#2020-10-15|1953.57
#2020-10-16|1981.81
#2020-10-19|1957.03
#2020-10-20|1974.36
#2020-10-21|1963.35
#2020-10-22|1998.64
#2020-10-23|1997.16
#2020-10-26|1942.19
#2020-10-27|1897.15
#2020-10-28|1861.84
#2020-10-29|1887.16
#2020-10-30|1888.14
#2020-11-02|1950.96
#2020-11-03|2006.84
#2020-11-04|1967.80
#2020-11-05|2028.77
#2020-11-06|2033.32
#2020-11-09|2120.19
#2020-11-10|2166.73
#2020-11-11|2147.00
#2020-11-12|2123.92
#2020-11-13|2171.56
#2020-11-16|2230.64
#2020-11-17|2215.71
#2020-11-18|2193.55
#2020-11-19|2204.19
#2020-11-20|2203.79
#2020-11-23|2240.40
#2020-11-24|2292.13
#2020-11-25|2281.79
#2020-11-26|2281.79
#2020-11-27|2282.18
#2020-11-30|2238.06
#2020-12-01|2239.35
#2020-12-02|2248.23
#2020-12-03|2247.60
#2020-12-04|2289.53
#2020-12-07|2266.98
#2020-12-08|2287.36
#2020-12-09|2314.48
#2020-12-10|2292.39
#2020-12-11|2297.08
#2020-12-14|2263.58
#2020-12-15|2304.13
#2020-12-16|2285.52
#2020-12-17|2299.53
#2020-12-18|2295.81
#2020-12-21|2293.69
#2020-12-22|2271.52
#2020-12-23|2282.50
#2020-12-24|2279.50
#2020-12-25|2279.50
#2020-12-28|2275.78
#2020-12-29|2265.67
#2020-12-30|2289.89
#2020-12-31|2308.93
#2021-01-01|2308.93
#2021-01-04|2264.60
#2021-01-05|2291.42
#2021-01-06|2365.76
#2021-01-07|2370.52
#2021-01-08|2356.67
#2021-01-11|2357.21
#2021-01-12|2385.71
#2021-01-13|2353.98
#2021-01-14|2358.79
#2021-01-15|2328.46
#2021-01-18|2328.46
#2021-01-19|2356.42
#2021-01-20|2360.94
#2021-01-21|2326.09
#2021-01-22|2310.93
#2021-01-25|2299.42
#2021-01-26|2307.77
#2021-01-27|2297.89
#2021-01-28|2316.53
#2021-01-29|2252.01
#2021-02-01|2243.63
#2021-02-02|2286.51
#2021-02-03|2278.47
#2021-02-04|2299.97
#2021-02-05|2323.96
#2021-02-08|2334.64
#2021-02-09|2318.27
#2021-02-10|2312.54
#2021-02-11|2308.43
#2021-02-12|2330.44
#2021-02-15|2330.44
#2021-02-16|2328.20
#2021-02-17|2310.66
#2021-02-18|2309.04
#2021-02-19|2332.12
#2021-02-22|2351.56
#2021-02-23|2359.47
#2021-02-24|2418.19
#2021-02-25|2376.80
#2021-02-26|2351.83
#2021-03-01|2415.15
#2021-03-02|2411.13
#2021-03-03|2437.10
#2021-03-04|2414.02
#2021-03-05|2455.53
#2021-03-08|2497.71
#2021-03-09|2476.64
#2021-03-10|2492.90
#2021-03-11|2457.78
#2021-03-12|2483.50
#2021-03-15|2531.05
#2021-03-16|2493.70
#2021-03-17|2527.57
#2021-03-18|2529.41
#2021-03-19|2500.60
#2021-03-22|2502.40
#2021-03-23|2457.48
#2021-03-24|2482.59
#2021-03-25|2516.93
#2021-03-26|2557.05
#2021-03-29|2554.60
#2021-03-30|2563.89
#2021-03-31|2539.41
#2021-04-01|2548.65
#2021-04-02|2548.65
#2021-04-05|2576.55
#2021-04-06|2569.23
#2021-04-07|2558.98
#2021-04-08|2562.76
#2021-04-09|2604.33
#2021-04-12|2615.27
#2021-04-13|2598.23
#2021-04-14|2610.08
#2021-04-15|2611.20
#2021-04-16|2621.06
#2021-04-19|2617.10
#2021-04-20|2583.09
#2021-04-21|2630.08
#2021-04-22|2619.97
#2021-04-23|2625.41
#2021-04-26|2610.29
#2021-04-27|2605.09
#2021-04-28|2599.03
#2021-04-29|2613.46
#2021-04-30|2591.14
#2021-05-03|2614.37
#2021-05-04|2620.48
#2021-05-05|2635.28
#2021-05-06|2651.70
#2021-05-07|2665.38
#2021-05-10|2679.16
#2021-05-11|2647.19
#2021-05-12|2576.33
#2021-05-13|2629.14
#2021-05-14|2665.77
#2021-05-17|2659.88
#2021-05-18|2619.15
#2021-05-19|2610.50
#2021-05-20|2615.24
#2021-05-21|2626.25
#2021-05-24|2635.77
#2021-05-25|2622.53
#2021-05-26|2630.66
#2021-05-27|2697.29
#2021-05-28|2688.29
#2021-05-31|2688.29
#2021-06-01|2705.66
#2021-06-02|2695.78
#2021-06-03|2695.29
#2021-06-04|2705.09
#2021-06-07|2682.85
#2021-06-08|2687.46
#2021-06-09|2665.62
#2021-06-10|2654.57
#2021-06-11|2653.30
#2021-06-14|2628.85
#2021-06-15|2630.64
#2021-06-16|2595.32
#2021-06-17|2542.01
#2021-06-18|2497.63
#2021-06-21|2548.95
#2021-06-22|2542.61
#2021-06-23|2532.37
#2021-06-24|2556.04
#2021-06-25|2568.94
#2021-06-28|2563.09
#2021-06-29|2564.38
#2021-06-30|2599.51
#2021-07-01|2613.51
#2021-07-02|2618.60
#2021-07-05|2618.60
#2021-07-06|2574.37
#2021-07-07|2603.68
#2021-07-08|2581.83
#2021-07-09|2631.40
#2021-07-12|2635.47
#2021-07-13|2620.13
#2021-07-14|2637.30
#2021-07-15|2650.86
#2021-07-16|2613.56
#2021-07-19|2535.95
#2021-07-20|2621.01
#2021-07-21|2648.97
#2021-07-22|2631.43
#2021-07-23|2626.34
#2021-07-26|2636.53
#2021-07-27|2641.78
#2021-07-28|2633.66
#2021-07-29|2657.78
#2021-07-30|2654.98
#2021-08-02|2630.40
#2021-08-03|2670.42
#2021-08-04|2641.13
#2021-08-05|2641.22
#2021-08-06|2654.72
#2021-08-09|2642.86
#2021-08-10|2684.98
#2021-08-11|2702.29
#2021-08-12|2698.25
#2021-08-13|2687.61
#2021-08-16|2698.84
#2021-08-17|2666.81
#2021-08-18|2637.88
#2021-08-19|2620.60
#2021-08-20|2624.16
#2021-08-23|2641.31
#2021-08-24|2661.62
#2021-08-25|2672.59
#2021-08-26|2665.83
#2021-08-27|2682.07
#2021-08-30|2682.66
#2021-08-31|2673.57
#2021-09-01|2649.53
#2021-09-02|2673.38
#2021-09-03|2645.67
#2021-09-06|2645.67
#2021-09-07|2584.30
#2021-09-08|2589.97
#2021-09-09|2579.77
#2021-09-10|2563.54
#2021-09-13|2577.24
#2021-09-14|2528.70
#2021-09-15|2561.27
#2021-09-16|2541.76
#2021-09-17|2518.87
#2021-09-20|2498.14
#2021-09-21|2469.17
#2021-09-22|2498.44
#2021-09-23|2539.36
#2021-09-24|2530.09
#2021-09-27|2539.54
#2021-09-28|2515.18
#2021-09-29|2520.41
#2021-09-30|2459.23
#2021-10-01|2496.71
#2021-10-04|2485.21
#2021-10-05|2508.48
#2021-10-06|2509.43
#2021-10-07|2525.54
#2021-10-08|2517.24
#2021-10-11|2496.83
#2021-10-12|2481.55
#2021-10-13|2495.54
#2021-10-14|2545.61
#2021-10-15|2572.76
#2021-10-18|2567.78
#2021-10-19|2580.75
#2021-10-20|2600.88
#2021-10-21|2588.64
#2021-10-22|2567.27
#2021-10-25|2579.79
#2021-10-26|2585.87
#2021-10-27|2538.92
#2021-10-28|2576.34
#2021-10-29|2571.42
#2021-11-01|2590.68
#2021-11-02|2632.18
#2021-11-03|2636.10
#2021-11-04|2649.70
#2021-11-05|2680.56
#2021-11-08|2681.36
#2021-11-09|2706.71
#2021-11-10|2687.48
#2021-11-11|2655.57
#2021-11-12|2684.48
#2021-11-15|2674.67
#2021-11-16|2665.62
#2021-11-17|2659.11
#2021-11-18|2646.45
#2021-11-19|2637.60
#2021-11-22|2637.88
#2021-11-23|2639.48
#2021-11-24|2614.76
#2021-11-25|2614.76
#2021-11-26|2547.45
#2021-11-29|2555.17
#2021-11-30|2475.47
#2021-12-01|2451.84
#2021-12-02|2499.64
#2021-12-03|2496.06
#2021-12-06|2545.31
#2021-12-07|2560.96
#2021-12-08|2558.05
#2021-12-09|2560.11
#2021-12-10|2578.43
#2021-12-13|2546.30
#2021-12-14|2520.10
#2021-12-15|2550.41
#2021-12-16|2557.90
#2021-12-17|2501.52
#2021-12-20|2460.77
#2021-12-21|2496.88
#2021-12-22|2499.61
#2021-12-23|2534.30
#2021-12-24|2534.30
#2021-12-27|2562.34
#2021-12-28|2575.37
#2021-12-29|2581.30
#2021-12-30|2573.21
#2021-12-31|2584.50
#2022-01-03|2568.50
#2022-01-04|2614.02
#2022-01-05|2604.68
#2022-01-06|2608.31
#2022-01-07|2632.86
#2022-01-10|2598.77
#2022-01-11|2630.40
#2022-01-12|2652.19
#2022-01-13|2662.21
#2022-01-14|2649.05
#2022-01-17|2649.05
#2022-01-18|2625.91
#2022-01-19|2592.50
#2022-01-20|2543.04
#2022-01-21|2516.32
#2022-01-24|2518.08
#2022-01-25|2474.06
#2022-01-26|2451.53
#2022-01-27|2442.76
#2022-01-28|2441.04
#2022-01-31|2475.43
#2022-02-01|2502.73
#2022-02-02|2520.51
#2022-02-03|2447.94
#2022-02-04|2405.42
#2022-02-07|2404.33
#2022-02-08|2429.47
#2022-02-09|2460.25
#2022-02-10|2412.07
#2022-02-11|2372.80
#2022-02-14|2372.14
#2022-02-15|2411.76
#2022-02-16|2414.48
#2022-02-17|2349.23
#2022-02-18|2313.12
#2022-02-21|2313.12
#2022-02-22|2309.25
#2022-02-23|2267.87
#2022-02-24|2283.98
#2022-02-25|2361.02
#2022-02-28|2349.61
#2022-03-01|2275.40
#2022-03-02|2323.99
#2022-03-03|2325.48
#2022-03-04|2276.92
#2022-03-07|2199.68
#2022-03-08|2213.11
#2022-03-09|2262.68
#2022-03-10|2246.19
#2022-03-11|2228.59
#2022-03-14|2245.16
#2022-03-15|2269.87
#2022-03-16|2313.82
#2022-03-17|2337.24
#2022-03-18|2355.26
#2022-03-21|2343.34
#2022-03-22|2357.04
#2022-03-23|2323.28
#2022-03-24|2341.29
#2022-03-25|2360.09
#2022-03-28|2347.78
#2022-03-29|2390.73
#2022-03-30|2369.20
#2022-03-31|2317.43
#2022-04-01|2330.91
#2022-04-04|2327.25
#2022-04-05|2286.95
#2022-04-06|2277.94
#2022-04-07|2275.28
#2022-04-08|2260.00
#2022-04-11|2244.87
#2022-04-12|2242.56
#2022-04-13|2262.97
#2022-04-14|2250.79
#2022-04-15|2250.79
#2022-04-18|2236.57
#2022-04-19|2296.80
#2022-04-20|2313.32
#2022-04-21|2309.01
#2022-04-22|2249.50
#2022-04-25|2258.96
#2022-04-26|2175.91
#2022-04-27|2166.25
#2022-04-28|2198.90
#2022-04-29|2166.21
#2022-05-02|2193.93
#2022-05-03|2218.32
#2022-05-04|2305.77
#2022-05-05|2236.62
#2022-05-06|2221.59
#2022-05-09|2199.18
#2022-05-10|2168.32
#2022-05-11|2148.51
#2022-05-12|2169.87
#2022-05-13|2184.39
#2022-05-16|2182.00
#2022-05-17|2235.05
#2022-05-18|2168.01
#2022-05-19|2161.46
#2022-05-20|2137.88
#2022-05-23|2150.76
#2022-05-24|2146.15
#2022-05-25|2148.27
#2022-05-26|2187.37
#2022-05-27|2227.59
#2022-05-30|2227.59
#2022-05-31|2214.29
#2022-06-01|2193.02
#2022-06-02|2234.61
#2022-06-03|2208.53
#2022-06-06|2215.17
#2022-06-07|2244.05
#2022-06-08|2218.79
#2022-06-09|2181.22
#2022-06-10|2097.97
#2022-06-13|2041.09
#2022-06-14|2025.64
#2022-06-15|2036.63
#2022-06-16|1958.27
#2022-06-17|1950.60
#2022-06-20|1950.60
#2022-06-21|1963.34
#2022-06-22|1951.10
#2022-06-23|1935.18
#2022-06-24|2010.99
#2022-06-27|1997.07
#2022-06-28|1967.16
#2022-06-29|1938.93
#2022-06-30|1936.68
#2022-07-01|1942.24
#2022-07-04|1942.24
#2022-07-05|1924.18
#2022-07-06|1929.98
#2022-07-07|1953.87
#2022-07-08|1938.63
#2022-07-11|1931.01
#2022-07-12|1939.49
#2022-07-13|1910.40
#2022-07-14|1893.21
#2022-07-15|1934.88
#2022-07-18|1923.50
#2022-07-19|1998.45
#2022-07-20|2017.51
#2022-07-21|2041.48
#2022-07-22|2045.10
#2022-07-25|2046.10
#2022-07-26|2082.30
#2022-07-27|2105.29
#2022-07-28|2161.01
#2022-07-29|2195.69
#2022-08-01|2195.96
#2022-08-02|2167.19
#2022-08-03|2192.75
#2022-08-04|2206.26
#2022-08-05|2209.09
#2022-08-08|2218.51
#2022-08-09|2207.85
#2022-08-10|2255.39
#2022-08-11|2275.98
#2022-08-12|2311.68
#2022-08-15|2308.87
#2022-08-16|2320.87
#2022-08-17|2295.76
#2022-08-18|2299.17
#2022-08-19|2269.02
#2022-08-22|2205.36
#2022-08-23|2210.76
#2022-08-24|2211.20
#2022-08-25|2245.43
#2022-08-26|2134.70
#2022-08-29|2122.91
#2022-08-30|2101.78
#2022-08-31|2076.55
#2022-09-01|2091.83
#2022-09-02|2059.05
#2022-09-05|2059.05
#2022-09-06|2047.29
#2022-09-07|2095.58
#2022-09-08|2097.59
#2022-09-09|2133.47
#2022-09-12|2153.57
#2022-09-13|2068.14
#2022-09-14|2040.05
#2022-09-15|2009.71
#2022-09-16|1985.55
#2022-09-19|2009.59
#2022-09-20|1989.42
#2022-09-21|1962.27
#2022-09-22|1939.55
#2022-09-23|1915.85
#2022-09-26|1903.50
#2022-09-27|1891.74
#2022-09-28|1930.43
#2022-09-29|1898.05
#2022-09-30|1871.37
#2022-10-03|1933.92
#2022-10-04|2004.75
#2022-10-05|2002.23
#2022-10-06|1969.31
#2022-10-07|1918.43
#2022-10-10|1918.63
#2022-10-11|1920.87
#2022-10-12|1915.88
#2022-10-13|1978.94
#2022-10-14|1944.68
#2022-10-17|1981.32
#2022-10-18|2020.19
#2022-10-19|2003.16
#2022-10-20|1976.31
#2022-10-21|2042.87
#2022-10-24|2079.20
#2022-10-25|2107.44
#2022-10-26|2127.37
#2022-10-27|2151.93
#2022-10-28|2221.73
#2022-10-31|2211.41
#2022-11-01|2215.22
#2022-11-02|2189.45
#2022-11-03|2213.33
#2022-11-04|2268.70
#2022-11-07|2285.17
#2022-11-08|2300.10
#2022-11-09|2275.66
#2022-11-10|2365.13
#2022-11-11|2382.08
#2022-11-14|2372.01
#2022-11-15|2391.81
#2022-11-16|2366.58
#2022-11-17|2364.10
#2022-11-18|2369.86
#2022-11-21|2381.15
#2022-11-22|2408.58
#2022-11-23|2408.09
#2022-11-24|2408.09
#2022-11-25|2415.78
#2022-11-28|2353.25
#2022-11-29|2360.92
#2022-11-30|2385.62
#2022-12-01|2375.84
#2022-12-02|2394.40
#2022-12-05|2351.04
#2022-12-06|2334.20
#2022-12-07|2334.95
#2022-12-08|2332.28
#2022-12-09|2310.18
#2022-12-12|2347.96
#2022-12-13|2361.79
#2022-12-14|2341.04
#2022-12-15|2270.50
#2022-12-16|2260.00
#2022-12-19|2258.86
#2022-12-20|2278.01
#2022-12-21|2322.94
#2022-12-22|2293.99
#2022-12-23|2302.44
#2022-12-26|2302.44
#2022-12-27|2315.12
#2022-12-28|2283.84
#2022-12-29|2318.48
#2022-12-30|2311.38
#2023-01-02|2311.38
#2023-01-03|2324.65
#2023-01-04|2351.97
#2023-01-05|2325.96
#2023-01-06|2386.19
#2023-01-09|2391.96
#2023-01-10|2412.76
#2023-01-11|2450.99
#2023-01-12|2474.08
#2023-01-13|2486.03
#2023-01-16|2486.03
#2023-01-17|2455.76
#2023-01-18|2391.74
#2023-01-19|2336.16
#2023-01-20|2376.25
#2023-01-23|2421.24
#2023-01-24|2421.30
#2023-01-25|2402.77
#2023-01-26|2422.06
#2023-01-27|2441.08
#2023-01-30|2412.14
#2023-01-31|2445.03
#2023-02-01|2457.92
#2023-02-02|2498.64
#2023-02-03|2473.06
#2023-02-06|2467.69
#2023-02-07|2484.57
#2023-02-08|2470.86
#2023-02-09|2439.74
#2023-02-10|2454.71
#2023-02-13|2489.47
#2023-02-14|2484.72
#2023-02-15|2502.61
#2023-02-16|2475.98
#2023-02-17|2490.12
#2023-02-20|2490.12
#2023-02-21|2427.95
#2023-02-22|2427.45
#2023-02-23|2440.06
#2023-02-24|2428.22
#2023-02-27|2438.39
#2023-02-28|2440.01
#2023-03-01|2446.12
#2023-03-02|2468.97
#2023-03-03|2497.61
#2023-03-06|2493.48
#2023-03-07|2467.30
#2023-03-08|2477.96
#2023-03-09|2464.73
#2023-03-10|2432.26
#2023-03-13|2413.64
#2023-03-14|2439.57
#2023-03-15|2366.42
#2023-03-16|2398.33
#2023-03-17|2351.86
#2023-03-20|2395.26
#2023-03-21|2427.70
#2023-03-22|2381.80
#2023-03-23|2384.70
#2023-03-24|2389.08
#2023-03-27|2405.09
#2023-03-28|2414.33
#2023-03-29|2445.83
#2023-03-30|2451.21
#2023-03-31|2484.86
#2023-04-03|2496.88
#2023-04-04|2425.71
#2023-04-05|2396.76
#2023-04-06|2385.99
#2023-04-07|2385.99
#2023-04-10|2404.36
#2023-04-11|2418.49
#2023-04-12|2437.95
#2023-04-13|2446.24
#2023-04-14|2452.63
#2023-04-17|2475.91
#2023-04-18|2484.34
#2023-04-19|2483.06
#2023-04-20|2477.05
#2023-04-21|2474.70
#2023-04-24|2488.27
#2023-04-25|2459.56
#2023-04-26|2410.62
#2023-04-27|2485.31
#2023-04-28|2499.03
#2023-05-01|2520.54
#2023-05-02|2491.04
#2023-05-03|2484.24
#2023-05-04|2448.04
#2023-05-05|2485.78
#2023-05-08|2476.79
#2023-05-09|2475.02
#2023-05-10|2458.25
#2023-05-11|2444.31
#2023-05-12|2439.10
#2023-05-15|2468.70
#2023-05-16|2431.19
#2023-05-17|2483.68
#2023-05-18|2506.38
#2023-05-19|2499.95
#2023-05-22|2508.86
#2023-05-23|2470.85
#2023-05-24|2430.40
#2023-05-25|2456.43
#2023-05-26|2491.86
#2023-05-29|2491.86
#2023-05-30|2487.86
#2023-05-31|2436.03
#2023-06-01|2475.88
#2023-06-02|2565.39
#2023-06-05|2525.39
#2023-06-06|2539.44
#2023-06-07|2587.26
#2023-06-08|2580.54
#2023-06-09|2575.78
#2023-06-12|2591.04
#2023-06-13|2630.79
#2023-06-14|2613.17
#2023-06-15|2649.85
#2023-06-16|2640.70
#2023-06-19|2640.70
#2023-06-20|2614.40
#2023-06-21|2624.39
#2023-06-22|2610.11
#2023-06-23|2601.19
#2023-06-26|2624.12
#2023-06-27|2639.83
#2023-06-28|2641.28
#2023-06-29|2675.26
#2023-06-30|2703.46
#2023-07-03|2701.11
#2023-07-04|2701.11
#2023-07-05|2669.41
#2023-07-06|2638.51
#2023-07-07|2652.24
#2023-07-10|2699.85
#2023-07-11|2729.34
#2023-07-12|2729.15
#2023-07-13|2736.98
#2023-07-14|2716.76
#2023-07-17|2736.26
#2023-07-18|2752.06
#2023-07-19|2745.37
#2023-07-20|2765.05
#2023-07-21|2754.51
#2023-07-24|2754.70
#2023-07-25|2800.90
#2023-07-26|2787.15
#2023-07-27|2750.67
#2023-07-28|2753.46
#2023-07-31|2765.68
#2023-08-01|2769.59
#2023-08-02|2747.21
#2023-08-03|2742.53
#2023-08-04|2727.44
#2023-08-07|2760.29
#2023-08-08|2742.84
#2023-08-09|2729.53
#2023-08-10|2722.56
#2023-08-11|2735.55
#2023-08-14|2735.67
#2023-08-15|2703.76
#2023-08-16|2689.65
#2023-08-17|2669.73
#2023-08-18|2671.56
#2023-08-21|2672.33
#2023-08-22|2667.63
#2023-08-23|2704.03
#2023-08-24|2672.23
#2023-08-25|2697.94
#2023-08-28|2738.34
#2023-08-29|2771.81
#2023-08-30|2772.51
#2023-08-31|2774.69
#2023-09-01|2788.54
#2023-09-04|2788.54
#2023-09-05|2741.78
#2023-09-06|2743.84
#2023-09-07|2734.13
#2023-09-08|2736.75
#2023-09-11|2759.43
#2023-09-12|2746.58
#2023-09-13|2707.38
#2023-09-14|2737.52
#2023-09-15|2718.11
#2023-09-18|2733.60
#2023-09-19|2721.89
#2023-09-20|2701.70
#2023-09-21|2655.97
#2023-09-22|2651.11
#2023-09-25|2666.58
#2023-09-26|2619.00
#2023-09-27|2638.39
#2023-09-28|2649.65
#2023-09-29|2625.79
#2023-10-02|2588.63
#2023-10-03|2570.91
#2023-10-04|2584.03
#2023-10-05|2563.89
#2023-10-06|2620.42
#2023-10-09|2630.38
#2023-10-10|2645.33
#2023-10-11|2671.57
#2023-10-12|2643.60
#2023-10-13|2599.11
#2023-10-16|2622.11
#2023-10-17|2635.91
#2023-10-18|2554.94
#2023-10-19|2534.21
#2023-10-20|2507.36
#2023-10-23|2500.61
#2023-10-24|2562.94
#2023-10-25|2518.34
#2023-10-26|2502.47
#2023-10-27|2484.87
#2023-10-30|2524.58
#2023-10-31|2555.26
#2023-11-01|2551.70
#2023-11-02|2603.48
#2023-11-03|2624.00
#2023-11-06|2634.52
#2023-11-07|2624.98
#2023-11-08|2630.98
#2023-11-09|2626.01
#2023-11-10|2668.78
#2023-11-13|2668.67
#2023-11-14|2723.92
#2023-11-15|2721.44
#2023-11-16|2739.53
#2023-11-17|2754.05
#2023-11-20|2752.48
#2023-11-21|2749.32
#2023-11-22|2758.38
#2023-11-23|2758.38
#2023-11-24|2768.01
#2023-11-27|2767.71
#2023-11-28|2758.54
#2023-11-29|2762.54
#2023-11-30|2794.37
#2023-12-01|2822.20
#2023-12-04|2825.51
#2023-12-05|2795.03
#2023-12-06|2804.06
#2023-12-07|2807.19
#2023-12-08|2816.60
#2023-12-11|2843.05
#2023-12-12|2862.18
#2023-12-13|2870.03
#2023-12-14|2905.35
#2023-12-15|2908.97
#2023-12-18|2912.86
#2023-12-19|2932.79
#2023-12-20|2886.46
#2023-12-21|2935.29
#2023-12-22|2946.89
#2023-12-25|2946.89
#2023-12-26|2973.86
#2023-12-27|2985.47
#2023-12-28|2987.86
#2023-12-29|2984.60
#2024-01-01|2984.60
#2024-01-02|2968.31
#2024-01-03|2915.91
#2024-01-04|2925.86
#2024-01-05|2930.29
#2024-01-08|2949.26
#2024-01-09|2946.94
#2024-01-10|2953.17
#2024-01-11|2958.35
#2024-01-12|2949.27
#2024-01-15|2949.27
#2024-01-16|2923.42
#2024-01-17|2896.08
#2024-01-18|2928.98
#2024-01-19|2957.97
#2024-01-22|2973.41
#2024-01-23|2942.14
#2024-01-24|2892.60
#2024-01-25|2927.25
#2024-01-26|2931.68
#2024-01-29|2946.29
#2024-01-30|2972.29
#2024-01-31|2929.19
#2024-02-01|2991.27
#2024-02-02|3010.12
#2024-02-05|2991.32
#2024-02-06|3010.75
#2024-02-07|3022.76
#2024-02-08|3025.36
#2024-02-09|3046.95
#2024-02-12|3057.54
#2024-02-13|3030.81
#2024-02-14|3074.91
#2024-02-15|3103.78
#2024-02-16|3099.98
#2024-02-19|3099.98
#2024-02-20|3101.86
#2024-02-21|3116.89
#2024-02-22|3158.51
#2024-02-23|3170.74
#2024-02-26|3168.55
#2024-02-27|3163.57
#2024-02-28|3175.80
#2024-02-29|3193.54
#2024-03-01|3211.00
#2024-03-04|3224.63
#2024-03-05|3188.85
#2024-03-06|3224.12
#2024-03-07|3283.43
#2024-03-08|3280.62
#2024-03-11|3264.42
#2024-03-12|3292.65
#2024-03-13|3330.29
#2024-03-14|3301.63
#2024-03-15|3317.21
#2024-03-18|3318.12
#2024-03-19|3356.75
#2024-03-20|3397.81
#2024-03-21|3435.24
#2024-03-22|3419.83
#2024-03-25|3381.80
#2024-03-26|3383.51
#2024-03-27|3452.80
#2024-03-28|3430.65
#2024-03-29|3430.65
#2024-04-01|3423.48
#2024-04-02|3395.44
#2024-04-03|3448.20
#2024-04-04|3420.95
#2024-04-05|3496.61
#2024-04-08|3499.06
#2024-04-09|3470.41
#2024-04-10|3467.08
#2024-04-11|3479.66
#2024-04-12|3442.29
#2024-04-15|3414.73
#2024-04-16|3410.60
#2024-04-17|3394.20
#2024-04-18|3385.26
#2024-04-19|3358.11
#2024-04-22|3389.79
#2024-04-23|3484.44
#2024-04-24|3462.61
#2024-04-25|3459.73
#2024-04-26|3492.55
#2024-04-29|3521.15
#2024-04-30|3474.50
#2024-05-01|3471.34
#2024-05-02|3476.41
#2024-05-03|3523.88
#2024-05-06|3569.66
#2024-05-07|3579.43
#2024-05-08|3588.93
#2024-05-09|3611.28
#2024-05-10|3598.18
#2024-05-13|3566.36
#2024-05-14|3575.99
#2024-05-15|3620.28
#2024-05-16|3598.01
#2024-05-17|3596.33
#2024-05-20|3594.41
#2024-05-21|3599.74
#2024-05-22|3588.92
#2024-05-23|3571.69
#2024-05-24|3612.60
#2024-05-27|3612.60
#2024-05-28|3601.62
#2024-05-29|3548.56
#2024-05-30|3570.89
#2024-05-31|3597.44
#2024-06-03|3533.02
#2024-06-04|3518.28
#2024-06-05|3563.38
#2024-06-06|3511.14
#2024-06-07|3530.17
#2024-06-10|3568.16
#2024-06-11|3543.61
#2024-06-12|3582.18
#2024-06-13|3552.85
#2024-06-14|3501.31
#2024-06-17|3566.82
#2024-06-18|3598.44
#2024-06-19|3598.44
#2024-06-20|3596.01
#2024-06-21|3582.73
#2024-06-24|3586.28
#2024-06-25|3567.32
#2024-06-26|3548.46
#2024-06-27|3549.24
#2024-06-28|3535.57
#2024-07-01|3500.67
#2024-07-02|3536.43
#2024-07-03|3555.67
#2024-07-04|3555.67
#2024-07-05|3534.87
#2024-07-08|3553.15
#2024-07-09|3537.06
#2024-07-10|3607.68
#2024-07-11|3610.97
#2024-07-12|3623.07
#2024-07-15|3618.42
#2024-07-16|3696.43
#2024-07-17|3610.69
#2024-07-18|3584.88
#2024-07-19|3568.42
#2024-07-22|3627.83
#2024-07-23|3677.70
#2024-07-24|3533.55
#2024-07-25|3504.83
#2024-07-26|3634.37
#2024-07-29|3619.62
#2024-07-30|3591.81
#2024-07-31|3677.79
#2024-08-01|3624.35
#2024-08-02|3508.65
#2024-08-05|3448.88
#2024-08-06|3485.49
#2024-08-07|3468.24
#2024-08-08|3578.20
#2024-08-09|3589.73
#2024-08-12|3563.50
#2024-08-13|3599.52
#2024-08-14|3618.34
#2024-08-15|3663.04
#2024-08-16|3643.48
#2024-08-19|3659.25
#2024-08-20|3652.84
#2024-08-21|3686.65
#2024-08-22|3671.59
#2024-08-23|3704.09
#2024-08-26|3706.66
#2024-08-27|3717.24
#2024-08-28|3708.42
#2024-08-29|3761.68
#2024-08-30|3809.30
#2024-09-02|3809.30
#2024-09-03|3668.10
#2024-09-04|3683.11
#2024-09-05|3651.59
#2024-09-06|3603.98
#2024-09-09|3660.05
#2024-09-10|3671.94
#2024-09-11|3709.22
#2024-09-12|3756.58
#2024-09-13|3825.46
#2024-09-16|3863.43
#2024-09-17|3881.36
#2024-09-18|3892.71
#2024-09-19|3972.46
#2024-09-20|3974.55
#2024-09-23|3989.78
#2024-09-24|4020.44
#2024-09-25|4019.98
#2024-09-26|4065.48
#2024-09-27|4047.27
#2024-09-30|4054.45
#2024-10-01|4038.94
#2024-10-02|4015.71
#2024-10-03|4003.20
#2024-10-04|4047.01
#2024-10-07|4032.92
#2024-10-08|4047.48
#2024-10-09|4102.01
#2024-10-10|4087.51
#2024-10-11|4131.25
#2024-10-14|4166.46
#2024-10-15|4127.42
#2024-10-16|4160.60
#2024-10-17|4177.78
#2024-10-18|4187.91
#2024-10-21|4181.61
#2024-10-22|4152.87
#2024-10-23|4137.14
#2024-10-24|4105.42
#2024-10-25|4078.52
#2024-10-28|4094.49
#2024-10-29|4105.31
#2024-10-30|4094.37
#2024-10-31|4083.09
#2024-11-01|4105.21
#2024-11-04|4076.34
#2024-11-05|4166.15
#2024-11-06|4384.52
#2024-11-07|4375.52
#2024-11-08|4411.15
#2024-11-11|4474.18
#2024-11-12|4433.12
#2024-11-13|4464.50
#2024-11-14|4409.09
#2024-11-15|4394.90
#2024-11-18|4377.63
#2024-11-19|4399.37
#2024-11-20|4389.03
#2024-11-21|4427.56
#2024-11-22|4491.57
#2024-11-25|4473.46
#2024-11-26|4502.15
#2024-11-27|4469.39
#2024-11-28|4469.39
#2024-11-29|4500.51
#2024-12-02|4482.03
#2024-12-03|4450.09
#2024-12-04|4485.79
#2024-12-05|4466.00
#2024-12-06|4464.62
#2024-12-09|4407.45
#2024-12-10|4377.93
#2024-12-11|4421.51
#2024-12-12|4377.96
#2024-12-13|4361.40
#2024-12-16|4400.06
#2024-12-17|4333.62
#2024-12-18|4205.34
#2024-12-19|4228.64
#2024-12-20|4276.99
#2024-12-23|4268.86
#2024-12-24|4306.36
#2024-12-25|4306.36
#2024-12-26|4309.71
#2024-12-27|4251.58
#2024-12-30|4211.06
#2024-12-31|4203.75
#2025-01-01|4203.75
#2025-01-02|4207.87
#2025-01-03|4277.99
#2025-01-06|4305.92
#2025-01-07|4283.38
#2025-01-08|4289.42
#2025-01-09|4289.42
#2025-01-10|4239.57
#2025-01-13|4274.20
#2025-01-14|4322.25
#2025-01-15|4356.65
#2025-01-16|4397.07
#2025-01-17|4437.36
#2025-01-20|4437.36
#2025-01-21|4546.10
#2025-01-22|4592.25
#2025-01-23|4628.20
#2025-01-24|4573.29
#2025-01-27|4273.49
#2025-01-28|4290.06
#2025-01-29|4298.44
#2025-01-30|4441.80
#2025-01-31|4414.37
#2025-02-03|4332.11
#2025-02-04|4328.01
#2025-02-05|4345.77
#2025-02-06|4307.47
#2025-02-07|4267.12
#2025-02-10|4313.18
#2025-02-11|4294.14
#2025-02-12|4251.12
#2025-02-13|4274.63
#2025-02-14|4263.67
#2025-02-17|4263.67
#2025-02-18|4315.73
#2025-02-19|4329.03
#2025-02-20|4296.67
#2025-02-21|4165.87
#2025-02-24|4105.52
#2025-02-25|4119.12
#2025-02-26|4173.61
#2025-02-27|4147.03
#2025-02-28|4213.18
#2025-03-03|4101.53
#2025-03-04|4014.82
#2025-03-05|4087.13
#2025-03-06|4019.23
#2025-03-07|4063.05
#2025-03-10|3971.83
#2025-03-11|3966.09
#2025-03-12|4011.30
#2025-03-13|3955.13
#2025-03-14|4062.15
#2025-03-17|4135.83
#2025-03-18|4074.43
#2025-03-19|4134.62
#2025-03-20|4130.68
#2025-03-21|4107.47
#2025-03-24|4195.76
#2025-03-25|4183.67
#2025-03-26|4103.21
#2025-03-27|4036.33
#2025-03-28|3948.70
#2025-03-31|3972.24
#2025-04-01|4016.48
#2025-04-02|4097.76
#2025-04-03|3793.74
#2025-04-04|3509.19
#2025-04-07|3539.37
#2025-04-08|3494.33
#2025-04-09|3876.14
#2025-04-10|3708.30
#2025-04-11|3797.60
#2025-04-14|3820.50
#2025-04-15|3813.45
#2025-04-16|3735.47
#2025-04-17|3744.61
#2025-04-18|3744.61
#2025-04-21|3659.15
#2025-04-22|3795.07
#2025-04-23|3847.98
#2025-04-24|3977.10
#2025-04-25|3983.99
#2025-04-28|3987.34
#2025-04-29|4054.32
#2025-04-30|4060.71
#2025-05-01|4098.97
#2025-05-02|4165.98
#2025-05-05|4158.08
#2025-05-06|4121.54
#2025-05-07|4172.23
#2025-05-08|4200.98
#2025-05-09|4223.77
#2025-05-12|4390.11
#2025-05-13|4443.14
#2025-05-14|4405.98
#2025-05-15|4418.32
#2025-05-16|4465.13
#2025-05-19|4506.84
#2025-05-20|4506.13
#2025-05-21|4432.17
#2025-05-22|4444.66
#2025-05-23|4431.26
#2025-05-26|4431.26
#2025-05-27|4517.69
#2025-05-28|4508.06
#2025-05-29|4495.82
#2025-05-30|4478.51
#2025-06-02|4471.47
#2025-06-03|4528.08
#2025-06-04|4525.52
#2025-06-05|4506.99
#2025-06-06|4542.51
#2025-06-09|4508.35
#2025-06-10|4488.04
#2025-06-11|4519.76
#2025-06-12|4523.16
#2025-06-13|4448.86
#2025-06-16|4528.86
#2025-06-17|4470.53
#2025-06-18|4485.16
#2025-06-19|4485.16
#2025-06-20|4471.83
#2025-06-23|4544.00
#2025-06-24|4614.88
#2025-06-25|4576.84
#2025-06-26|4653.33
#2025-06-27|4712.63
#2025-06-30|4754.70
#2025-07-01|4769.31
#2025-07-02|4793.93
#2025-07-03|4839.00
#2025-07-04|4839.00
#2025-07-07|4822.78
#2025-07-08|4837.67
#2025-07-09|4864.45
#2025-07-10|4874.48
#2025-07-11|4866.55
#2025-07-14|4901.36
#2025-07-15|4888.49
#2025-07-16|4905.86
#2025-07-17|4996.53
#2025-07-18|4966.65
#2025-07-21|4921.24
#2025-07-22|4914.59
#2025-07-23|5090.82
#2025-07-24|5015.09
#2025-07-25|5085.51
#2025-07-28|5092.64
#2025-07-29|5036.97
#2025-07-30|5039.43
#2025-07-31|5045.94
#2025-08-01|4959.43
#2025-08-04|5016.46
#2025-08-05|4934.43
#2025-08-06|4938.18
#2025-08-07|4928.58
#2025-08-08|4946.24
#2025-08-11|4951.72
#2025-08-12|5015.35
#2025-08-13|5010.82
#2025-08-14|4943.56
#2025-08-15|4885.78
#2025-08-18|4904.85
#2025-08-19|4881.04
#2025-08-20|4875.55
#2025-08-21|4865.00
#2025-08-22|4954.87
#2025-08-25|4914.55
#2025-08-26|4993.67
#2025-08-27|4988.79
#2025-08-28|5018.02
#2025-08-29|4939.63
#2025-09-01|4939.63
#2025-09-02|4839.04
#2025-09-03|4804.54
#2025-09-04|4895.09
#2025-09-05|4867.73
#2025-09-08|4899.65
#2025-09-09|4882.51
#2025-09-10|4983.28
#2025-09-11|5015.39
#2025-09-12|4972.91
#2025-09-15|5001.28
#2025-09-16|4959.63
#2025-09-17|4917.56
#2025-09-18|4948.19
#2025-09-19|4975.53
#2025-09-22|5013.93
#2025-09-23|4975.16
#2025-09-24|4951.09
#2025-09-25|4872.71
#2025-09-26|4887.23
#2025-09-29|4901.41
#2025-09-30|4960.12
#2025-10-01|4941.47
#2025-10-02|4974.71
#2025-10-03|4935.51
#2025-10-06|4960.13
#2025-10-07|4916.27
#2025-10-08|4968.96
#2025-10-09|4928.16
#2025-10-10|4786.49
#2025-10-13|4915.49
#2025-10-14|4954.16
#2025-10-15|4902.11
#2025-10-16|4843.45
#2025-10-17|4851.19
#2025-10-20|4889.14
#2025-10-21|4939.94
#2025-10-22|4852.60
#2025-10-23|5032.37
#2025-10-24|4976.68
#2025-10-27|4987.60
#2025-10-28|4936.64
#2025-10-29|4968.56
#2025-10-30|4952.31
#2025-10-31|4969.16
#2025-11-03|4946.26
#2025-11-04|4864.61
#2025-11-05|4936.07
#2025-11-06|4928.66
#2025-11-07|4973.33
#2025-11-10|5018.45
#2025-11-11|5018.41
#2025-11-12|5027.49
#2025-11-13|4922.98
#2025-11-14|4926.65
#2025-11-17|4854.43
#2025-11-18|4776.68
#2025-11-19|4869.97
#2025-11-20|4726.33
#2025-11-21|4788.27
#2025-11-24|4816.20
#2025-11-25|4867.02
#2025-11-26|4917.07
#2025-11-27|4917.07
#2025-11-28|4967.73
#2025-12-01|4881.97
#2025-12-02|4930.13
#2025-12-03|4958.33
#2025-12-04|5005.59
#2025-12-05|5001.67
#2025-12-08|4992.26
#2025-12-09|4974.47
#2025-12-10|5232.14
#2025-12-11|5223.65
#2025-12-12|5091.50
#2025-12-15|5112.41
#2025-12-16|5087.37
#2025-12-17|4913.75
#2025-12-18|4955.84
#2025-12-19|5009.42
#2025-12-22|5018.72
#2025-12-23|5023.54
#2025-12-24|5045.79
#2025-12-25|5045.79
#2025-12-26|5045.71
#2025-12-29|5040.33
#2025-12-30|5022.36
#2025-12-31|4975.89
#2026-01-01|4975.89
#2026-01-02|5083.11
#2026-01-05|5116.52
#2026-01-06|5222.98
#2026-01-07|5085.51
#2026-01-08|5061.27
#2026-01-09|5089.62
#2026-01-12|5152.96
#2026-01-13|5211.64
#2026-01-14|5210.35
#2026-01-15|5248.05
#2026-01-16|5364.44
#2026-01-19|5364.44
#2026-01-20|5262.16
#2026-01-21|5289.61
#2026-01-22|5287.91
#2026-01-23|5259.78
#2026-01-26|5271.23
#2026-01-27|5337.79
#2026-01-28|5361.48
#2026-01-29|5471.29
#2026-01-30|5446.84
#2026-02-02|5552.28
#2026-02-03|5669.02
#2026-02-04|5681.47
#2026-02-05|5620.85
#2026-02-06|5826.67
#2026-02-09|5882.83
#2026-02-10|5920.10
#2026-02-11|6063.40
#2026-02-12|6004.74
#2026-02-13|6000.94
#2026-02-16|6000.94
#2026-02-17|6038.49
#2026-02-18|5979.46
#2026-02-19|6001.99
#2026-02-20|6018.84
#2026-02-23|5963.26
#2026-02-24|6114.08
#2026-02-25|6080.86
#2026-02-26|6088.47
#2026-02-27|6097.97
#2026-03-02|6122.13
#2026-03-03|5911.50
#2026-03-04|5932.21
#2026-03-05|5799.16
#2026-03-06|5646.49
#2026-03-09|5756.47
#2026-03-10|5834.58
#2026-03-11|5821.42
#2026-03-12|5663.68
#2026-03-13|5638.68
#2026-03-16|5704.90
#2026-03-17|5728.44
#2026-03-18|5724.80
#2026-03-19|5729.90
#2026-03-20|5607.44
#2026-03-23|5722.62
#2026-03-24|5830.81
#2026-03-25|5885.36
#2026-03-26|5691.06
#2026-03-27|5624.43
#2026-03-30|5484.96
#2026-03-31|5695.27
#2026-04-01|5795.94
#2026-04-02|5776.03