Table Data - Nasdaq US Large Cap Diversified Industrials Total Return Index
| Title | Nasdaq US Large Cap Diversified Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL50203000T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSL50203000T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 987.10 |
| 2011-06-08 | 984.58 |
| 2011-06-09 | 991.14 |
| 2011-06-10 | 976.75 |
| 2011-06-13 | 981.06 |
| 2011-06-14 | 995.40 |
| 2011-06-15 | 981.86 |
| 2011-06-16 | 990.34 |
| 2011-06-17 | 991.74 |
| 2011-06-20 | 995.28 |
| 2011-06-21 | 1012.47 |
| 2011-06-22 | 1000.75 |
| 2011-06-23 | 993.18 |
| 2011-06-24 | 975.68 |
| 2011-06-27 | 989.71 |
| 2011-06-28 | 1001.99 |
| 2011-06-29 | 1007.51 |
| 2011-06-30 | 1024.77 |
| 2011-07-01 | 1042.56 |
| 2011-07-04 | . |
| 2011-07-05 | 1033.88 |
| 2011-07-06 | 1036.78 |
| 2011-07-07 | 1049.12 |
| 2011-07-08 | 1035.72 |
| 2011-07-11 | 1017.57 |
| 2011-07-12 | 1005.40 |
| 2011-07-13 | 1011.57 |
| 2011-07-14 | 1006.78 |
| 2011-07-15 | 1004.80 |
| 2011-07-18 | 996.16 |
| 2011-07-19 | 1008.08 |
| 2011-07-20 | 1014.13 |
| 2011-07-21 | 1032.10 |
| 2011-07-22 | 1022.44 |
| 2011-07-25 | 1020.63 |
| 2011-07-26 | 992.52 |
| 2011-07-27 | 967.79 |
| 2011-07-28 | 964.07 |
| 2011-07-29 | 956.34 |
| 2011-08-01 | 956.53 |
| 2011-08-02 | 921.52 |
| 2011-08-03 | 932.87 |
| 2011-08-04 | 881.17 |
| 2011-08-05 | 882.66 |
| 2011-08-08 | 824.83 |
| 2011-08-09 | 859.58 |
| 2011-08-10 | 811.14 |
| 2011-08-11 | 841.91 |
| 2011-08-12 | 857.79 |
| 2011-08-15 | 877.64 |
| 2011-08-16 | 864.03 |
| 2011-08-17 | 865.10 |
| 2011-08-18 | 817.36 |
| 2011-08-19 | 805.57 |
| 2011-08-22 | 805.51 |
| 2011-08-23 | 832.38 |
| 2011-08-24 | 842.94 |
| 2011-08-25 | 827.78 |
| 2011-08-26 | 837.67 |
| 2011-08-29 | 864.29 |
| 2011-08-30 | 868.51 |
| 2011-08-31 | 878.37 |
| 2011-09-01 | 868.30 |
| 2011-09-02 | 843.17 |
| 2011-09-05 | . |
| 2011-09-06 | 822.60 |
| 2011-09-07 | 852.06 |
| 2011-09-08 | 838.16 |
| 2011-09-09 | 811.88 |
| 2011-09-12 | 811.20 |
| 2011-09-13 | 825.03 |
| 2011-09-14 | 843.97 |
| 2011-09-15 | 864.58 |
| 2011-09-16 | 872.35 |
| 2011-09-19 | 864.89 |
| 2011-09-20 | 857.70 |
| 2011-09-21 | 822.60 |
| 2011-09-22 | 795.19 |
| 2011-09-23 | 804.31 |
| 2011-09-26 | 823.58 |
| 2011-09-27 | 836.90 |
| 2011-09-28 | 818.03 |
| 2011-09-29 | 835.59 |
| 2011-09-30 | 805.14 |
| 2011-10-03 | 779.71 |
| 2011-10-04 | 792.87 |
| 2011-10-05 | 810.87 |
| 2011-10-06 | 827.94 |
| 2011-10-07 | 825.53 |
| 2011-10-10 | 857.80 |
| 2011-10-11 | 858.47 |
| 2011-10-12 | 875.55 |
| 2011-10-13 | 867.06 |
| 2011-10-14 | 885.72 |
| 2011-10-17 | 861.38 |
| 2011-10-18 | 887.70 |
| 2011-10-19 | 878.04 |
| 2011-10-20 | 882.17 |
| 2011-10-21 | 883.57 |
| 2011-10-24 | 895.09 |
| 2011-10-25 | 872.77 |
| 2011-10-26 | 878.86 |
| 2011-10-27 | 930.80 |
| 2011-10-28 | 926.17 |
| 2011-10-31 | 899.29 |
| 2011-11-01 | 869.40 |
| 2011-11-02 | 883.87 |
| 2011-11-03 | 905.69 |
| 2011-11-04 | 894.80 |
| 2011-11-07 | 894.34 |
| 2011-11-08 | 904.19 |
| 2011-11-09 | 870.70 |
| 2011-11-10 | 882.33 |
| 2011-11-11 | 898.51 |
| 2011-11-14 | 891.61 |
| 2011-11-15 | 895.41 |
| 2011-11-16 | 883.17 |
| 2011-11-17 | 867.20 |
| 2011-11-18 | 868.08 |
| 2011-11-21 | 845.83 |
| 2011-11-22 | 836.25 |
| 2011-11-23 | 816.77 |
| 2011-11-24 | . |
| 2011-11-25 | 816.23 |
| 2011-11-28 | 831.23 |
| 2011-11-29 | 833.60 |
| 2011-11-30 | 882.68 |
| 2011-12-01 | 881.03 |
| 2011-12-02 | 885.80 |
| 2011-12-05 | 899.18 |
| 2011-12-06 | 913.92 |
| 2011-12-07 | 912.67 |
| 2011-12-08 | 889.86 |
| 2011-12-09 | 914.15 |
| 2011-12-12 | 894.46 |
| 2011-12-13 | 888.88 |
| 2011-12-14 | 889.49 |
| 2011-12-15 | 898.50 |
| 2011-12-16 | 908.09 |
| 2011-12-19 | 898.26 |
| 2011-12-20 | 924.23 |
| 2011-12-21 | 936.82 |
| 2011-12-22 | 956.77 |
| 2011-12-23 | 967.26 |
| 2011-12-26 | . |
| 2011-12-27 | 960.40 |
| 2011-12-28 | 948.76 |
| 2011-12-29 | 961.42 |
| 2011-12-30 | 953.69 |
| 2012-01-02 | . |
| 2012-01-03 | 976.86 |
| 2012-01-04 | 985.45 |
| 2012-01-05 | 984.30 |
| 2012-01-06 | 985.02 |
| 2012-01-09 | 994.40 |
| 2012-01-10 | 995.49 |
| 2012-01-11 | 1000.41 |
| 2012-01-12 | 1005.77 |
| 2012-01-13 | 999.60 |
| 2012-01-16 | . |
| 2012-01-17 | 999.27 |
| 2012-01-18 | 1014.03 |
| 2012-01-19 | 1020.99 |
| 2012-01-20 | 1015.95 |
| 2012-01-23 | 1008.73 |
| 2012-01-24 | 1007.21 |
| 2012-01-25 | 1019.94 |
| 2012-01-26 | 1018.74 |
| 2012-01-27 | 1018.90 |
| 2012-01-30 | 1014.33 |
| 2012-01-31 | 1005.97 |
| 2012-02-01 | 1012.86 |
| 2012-02-02 | 1012.45 |
| 2012-02-03 | 1027.88 |
| 2012-02-06 | 1027.48 |
| 2012-02-07 | 1032.47 |
| 2012-02-08 | 1034.38 |
| 2012-02-09 | 1031.00 |
| 2012-02-10 | 1019.60 |
| 2012-02-13 | 1029.87 |
| 2012-02-14 | 1024.47 |
| 2012-02-15 | 1014.94 |
| 2012-02-16 | 1025.88 |
| 2012-02-17 | 1036.11 |
| 2012-02-20 | . |
| 2012-02-21 | 1041.19 |
| 2012-02-22 | 1040.07 |
| 2012-02-23 | 1043.08 |
| 2012-02-24 | 1041.69 |
| 2012-02-27 | 1037.27 |
| 2012-02-28 | 1039.80 |
| 2012-02-29 | 1035.00 |
| 2012-03-01 | 1038.91 |
| 2012-03-02 | 1032.30 |
| 2012-03-05 | 1025.10 |
| 2012-03-06 | 1000.57 |
| 2012-03-07 | 1013.61 |
| 2012-03-08 | 1029.87 |
| 2012-03-09 | 1031.26 |
| 2012-03-12 | 1034.30 |
| 2012-03-13 | 1056.94 |
| 2012-03-14 | 1064.21 |
| 2012-03-15 | 1080.20 |
| 2012-03-16 | 1079.37 |
| 2012-03-19 | 1079.92 |
| 2012-03-20 | 1071.21 |
| 2012-03-21 | 1070.47 |
| 2012-03-22 | 1062.13 |
| 2012-03-23 | 1061.15 |
| 2012-03-26 | 1076.36 |
| 2012-03-27 | 1075.47 |
| 2012-03-28 | 1070.22 |
| 2012-03-29 | 1069.29 |
| 2012-03-30 | 1077.13 |
| 2012-04-02 | 1076.19 |
| 2012-04-03 | 1071.30 |
| 2012-04-04 | 1059.68 |
| 2012-04-05 | 1048.80 |
| 2012-04-06 | . |
| 2012-04-09 | 1032.93 |
| 2012-04-10 | 1008.35 |
| 2012-04-11 | 1020.98 |
| 2012-04-12 | 1039.18 |
| 2012-04-13 | 1020.55 |
| 2012-04-16 | 1022.57 |
| 2012-04-17 | 1042.34 |
| 2012-04-18 | 1033.68 |
| 2012-04-19 | 1028.78 |
| 2012-04-20 | 1040.63 |
| 2012-04-23 | 1029.90 |
| 2012-04-24 | 1050.36 |
| 2012-04-25 | 1050.18 |
| 2012-04-26 | 1059.08 |
| 2012-04-27 | 1065.88 |
| 2012-04-30 | 1056.66 |
| 2012-05-01 | 1064.89 |
| 2012-05-02 | 1062.62 |
| 2012-05-03 | 1055.36 |
| 2012-05-04 | 1041.49 |
| 2012-05-07 | 1040.32 |
| 2012-05-08 | 1037.95 |
| 2012-05-09 | 1023.85 |
| 2012-05-10 | 1029.05 |
| 2012-05-11 | 1025.46 |
| 2012-05-14 | 1008.75 |
| 2012-05-15 | 1000.68 |
| 2012-05-16 | 1017.89 |
| 2012-05-17 | 1006.30 |
| 2012-05-18 | 1005.54 |
| 2012-05-21 | 1018.47 |
| 2012-05-22 | 1019.62 |
| 2012-05-23 | 1023.20 |
| 2012-05-24 | 1025.63 |
| 2012-05-25 | 1022.23 |
| 2012-05-28 | . |
| 2012-05-29 | 1031.50 |
| 2012-05-30 | 1014.37 |
| 2012-05-31 | 1013.56 |
| 2012-06-01 | 983.41 |
| 2012-06-04 | 968.92 |
| 2012-06-05 | 973.63 |
| 2012-06-06 | 1002.87 |
| 2012-06-07 | 1009.24 |
| 2012-06-08 | 1018.52 |
| 2012-06-11 | 1009.67 |
| 2012-06-12 | 1027.98 |
| 2012-06-13 | 1018.98 |
| 2012-06-14 | 1032.40 |
| 2012-06-15 | 1044.76 |
| 2012-06-18 | 1036.60 |
| 2012-06-19 | 1049.01 |
| 2012-06-20 | 1050.28 |
| 2012-06-21 | 1029.97 |
| 2012-06-22 | 1039.96 |
| 2012-06-25 | 1022.10 |
| 2012-06-26 | 1030.11 |
| 2012-06-27 | 1044.61 |
| 2012-06-28 | 1042.82 |
| 2012-06-29 | 1080.06 |
| 2012-07-02 | 1066.86 |
| 2012-07-03 | 1069.21 |
| 2012-07-04 | . |
| 2012-07-05 | 1066.18 |
| 2012-07-06 | 1049.61 |
| 2012-07-09 | 1050.55 |
| 2012-07-10 | 1031.28 |
| 2012-07-11 | 1030.42 |
| 2012-07-12 | 1018.55 |
| 2012-07-13 | 1036.40 |
| 2012-07-16 | 1030.73 |
| 2012-07-17 | 1038.11 |
| 2012-07-18 | 1056.96 |
| 2012-07-19 | 1053.57 |
| 2012-07-20 | 1053.14 |
| 2012-07-23 | 1058.69 |
| 2012-07-24 | 1050.17 |
| 2012-07-25 | 1055.32 |
| 2012-07-26 | 1081.12 |
| 2012-07-27 | 1099.59 |
| 2012-07-30 | 1093.51 |
| 2012-07-31 | 1091.04 |
| 2012-08-01 | 1090.66 |
| 2012-08-02 | 1079.83 |
| 2012-08-03 | 1102.15 |
| 2012-08-06 | 1100.56 |
| 2012-08-07 | 1106.58 |
| 2012-08-08 | 1104.50 |
| 2012-08-09 | 1105.58 |
| 2012-08-10 | 1109.91 |
| 2012-08-13 | 1106.80 |
| 2012-08-14 | 1103.57 |
| 2012-08-15 | 1104.69 |
| 2012-08-16 | 1111.27 |
| 2012-08-17 | 1113.50 |
| 2012-08-20 | 1110.34 |
| 2012-08-21 | 1104.77 |
| 2012-08-22 | 1102.85 |
| 2012-08-23 | 1095.08 |
| 2012-08-24 | 1102.32 |
| 2012-08-27 | 1103.37 |
| 2012-08-28 | 1101.38 |
| 2012-08-29 | 1101.88 |
| 2012-08-30 | 1092.24 |
| 2012-08-31 | 1098.18 |
| 2012-09-03 | . |
| 2012-09-04 | 1086.32 |
| 2012-09-05 | 1090.06 |
| 2012-09-06 | 1122.26 |
| 2012-09-07 | 1134.32 |
| 2012-09-10 | 1123.67 |
| 2012-09-11 | 1129.93 |
| 2012-09-12 | 1139.59 |
| 2012-09-13 | 1149.74 |
| 2012-09-14 | 1154.23 |
| 2012-09-17 | 1153.76 |
| 2012-09-18 | 1160.13 |
| 2012-09-19 | 1166.66 |
| 2012-09-20 | 1168.56 |
| 2012-09-21 | 1170.73 |
| 2012-09-24 | 1165.43 |
| 2012-09-25 | 1157.15 |
| 2012-09-26 | 1151.78 |
| 2012-09-27 | 1175.32 |
| 2012-09-28 | 1172.79 |
| 2012-10-01 | 1182.91 |
| 2012-10-02 | 1184.41 |
| 2012-10-03 | 1188.78 |
| 2012-10-04 | 1192.19 |
| 2012-10-05 | 1198.26 |
| 2012-10-08 | 1193.13 |
| 2012-10-09 | 1176.54 |
| 2012-10-10 | 1166.93 |
| 2012-10-11 | 1168.28 |
| 2012-10-12 | 1167.08 |
| 2012-10-15 | 1174.55 |
| 2012-10-16 | 1181.28 |
| 2012-10-17 | 1191.33 |
| 2012-10-18 | 1181.77 |
| 2012-10-19 | 1157.00 |
| 2012-10-22 | 1145.28 |
| 2012-10-23 | 1121.57 |
| 2012-10-24 | 1118.25 |
| 2012-10-25 | 1120.63 |
| 2012-10-26 | 1116.18 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1115.34 |
| 2012-11-01 | 1134.47 |
| 2012-11-02 | 1132.03 |
| 2012-11-05 | 1138.67 |
| 2012-11-06 | 1149.88 |
| 2012-11-07 | 1126.72 |
| 2012-11-08 | 1115.83 |
| 2012-11-09 | 1119.69 |
| 2012-11-12 | 1118.79 |
| 2012-11-13 | 1111.90 |
| 2012-11-14 | 1082.42 |
| 2012-11-15 | 1083.75 |
| 2012-11-16 | 1089.32 |
| 2012-11-19 | 1112.93 |
| 2012-11-20 | 1112.80 |
| 2012-11-21 | 1115.50 |
| 2012-11-22 | . |
| 2012-11-23 | 1132.57 |
| 2012-11-26 | 1129.81 |
| 2012-11-27 | 1123.71 |
| 2012-11-28 | 1137.33 |
| 2012-11-29 | 1139.27 |
| 2012-11-30 | 1141.06 |
| 2012-12-03 | 1125.82 |
| 2012-12-04 | 1126.26 |
| 2012-12-05 | 1141.10 |
| 2012-12-06 | 1145.05 |
| 2012-12-07 | 1152.68 |
| 2012-12-10 | 1150.56 |
| 2012-12-11 | 1156.98 |
| 2012-12-12 | 1165.01 |
| 2012-12-13 | 1160.31 |
| 2012-12-14 | 1160.10 |
| 2012-12-17 | 1174.93 |
| 2012-12-18 | 1175.90 |
| 2012-12-19 | 1152.44 |
| 2012-12-20 | 1165.06 |
| 2012-12-21 | 1155.77 |
| 2012-12-24 | 1152.51 |
| 2012-12-25 | . |
| 2012-12-26 | 1150.61 |
| 2012-12-27 | 1147.93 |
| 2012-12-28 | 1134.19 |
| 2012-12-31 | 1157.89 |
| 2013-01-01 | . |
| 2013-01-02 | 1181.20 |
| 2013-01-03 | 1174.60 |
| 2013-01-04 | 1182.68 |
| 2013-01-07 | 1179.91 |
| 2013-01-08 | 1170.19 |
| 2013-01-09 | 1180.66 |
| 2013-01-10 | 1188.38 |
| 2013-01-11 | 1185.26 |
| 2013-01-14 | 1187.15 |
| 2013-01-15 | 1191.38 |
| 2013-01-16 | 1189.37 |
| 2013-01-17 | 1200.47 |
| 2013-01-18 | 1224.34 |
| 2013-01-21 | . |
| 2013-01-22 | 1225.81 |
| 2013-01-23 | 1223.11 |
| 2013-01-24 | 1226.82 |
| 2013-01-25 | 1236.70 |
| 2013-01-28 | 1243.57 |
| 2013-01-29 | 1246.47 |
| 2013-01-30 | 1233.73 |
| 2013-01-31 | 1233.41 |
| 2013-02-01 | 1248.94 |
| 2013-02-04 | 1234.60 |
| 2013-02-05 | 1250.94 |
| 2013-02-06 | 1249.93 |
| 2013-02-07 | 1250.10 |
| 2013-02-08 | 1253.26 |
| 2013-02-11 | 1251.15 |
| 2013-02-12 | 1258.50 |
| 2013-02-13 | 1283.30 |
| 2013-02-14 | 1284.04 |
| 2013-02-15 | 1282.12 |
| 2013-02-18 | . |
| 2013-02-19 | 1300.96 |
| 2013-02-20 | 1285.45 |
| 2013-02-21 | 1282.98 |
| 2013-02-22 | 1290.29 |
| 2013-02-25 | 1262.99 |
| 2013-02-26 | 1272.76 |
| 2013-02-27 | 1292.93 |
| 2013-02-28 | 1289.82 |
| 2013-03-01 | 1288.56 |
| 2013-03-04 | 1289.65 |
| 2013-03-05 | 1305.27 |
| 2013-03-06 | 1308.44 |
| 2013-03-07 | 1308.91 |
| 2013-03-08 | 1319.67 |
| 2013-03-11 | 1317.05 |
| 2013-03-12 | 1307.65 |
| 2013-03-13 | 1311.95 |
| 2013-03-14 | 1319.89 |
| 2013-03-15 | 1311.81 |
| 2013-03-18 | 1302.28 |
| 2013-03-19 | 1302.59 |
| 2013-03-20 | 1311.21 |
| 2013-03-21 | 1304.00 |
| 2013-03-22 | 1312.68 |
| 2013-03-25 | 1302.37 |
| 2013-03-26 | 1302.50 |
| 2013-03-27 | 1299.02 |
| 2013-03-28 | 1303.44 |
| 2013-03-29 | . |
| 2013-04-01 | 1297.71 |
| 2013-04-02 | 1306.68 |
| 2013-04-03 | 1288.90 |
| 2013-04-04 | 1292.44 |
| 2013-04-05 | 1285.28 |
| 2013-04-08 | 1294.22 |
| 2013-04-09 | 1292.55 |
| 2013-04-10 | 1317.31 |
| 2013-04-11 | 1320.52 |
| 2013-04-12 | 1311.67 |
| 2013-04-15 | 1275.66 |
| 2013-04-16 | 1292.10 |
| 2013-04-17 | 1272.70 |
| 2013-04-18 | 1262.79 |
| 2013-04-19 | 1245.62 |
| 2013-04-22 | 1234.11 |
| 2013-04-23 | 1244.36 |
| 2013-04-24 | 1261.90 |
| 2013-04-25 | 1255.67 |
| 2013-04-26 | 1259.07 |
| 2013-04-29 | 1263.57 |
| 2013-04-30 | 1268.21 |
| 2013-05-01 | 1256.81 |
| 2013-05-02 | 1269.88 |
| 2013-05-03 | 1287.94 |
| 2013-05-06 | 1291.70 |
| 2013-05-07 | 1299.39 |
| 2013-05-08 | 1313.07 |
| 2013-05-09 | 1310.62 |
| 2013-05-10 | 1315.94 |
| 2013-05-13 | 1313.21 |
| 2013-05-14 | 1323.02 |
| 2013-05-15 | 1334.90 |
| 2013-05-16 | 1333.59 |
| 2013-05-17 | 1348.18 |
| 2013-05-20 | 1354.88 |
| 2013-05-21 | 1357.84 |
| 2013-05-22 | 1359.90 |
| 2013-05-23 | 1350.56 |
| 2013-05-24 | 1345.84 |
| 2013-05-27 | . |
| 2013-05-28 | 1353.32 |
| 2013-05-29 | 1348.68 |
| 2013-05-30 | 1350.78 |
| 2013-05-31 | 1333.86 |
| 2013-06-03 | 1346.57 |
| 2013-06-04 | 1341.48 |
| 2013-06-05 | 1321.09 |
| 2013-06-06 | 1325.79 |
| 2013-06-07 | 1353.64 |
| 2013-06-10 | 1349.97 |
| 2013-06-11 | 1339.69 |
| 2013-06-12 | 1329.92 |
| 2013-06-13 | 1346.01 |
| 2013-06-14 | 1340.12 |
| 2013-06-17 | 1354.96 |
| 2013-06-18 | 1380.43 |
| 2013-06-19 | 1361.18 |
| 2013-06-20 | 1329.93 |
| 2013-06-21 | 1336.68 |
| 2013-06-24 | 1311.93 |
| 2013-06-25 | 1323.90 |
| 2013-06-26 | 1339.19 |
| 2013-06-27 | 1345.91 |
| 2013-06-28 | 1338.25 |
| 2013-07-01 | 1348.54 |
| 2013-07-02 | 1325.53 |
| 2013-07-03 | 1328.98 |
| 2013-07-04 | . |
| 2013-07-05 | 1351.04 |
| 2013-07-08 | 1356.24 |
| 2013-07-09 | 1373.84 |
| 2013-07-10 | 1372.16 |
| 2013-07-11 | 1392.19 |
| 2013-07-12 | 1387.30 |
| 2013-07-15 | 1382.66 |
| 2013-07-16 | 1371.78 |
| 2013-07-17 | 1377.98 |
| 2013-07-18 | 1383.62 |
| 2013-07-19 | 1422.89 |
| 2013-07-22 | 1425.02 |
| 2013-07-23 | 1422.59 |
| 2013-07-24 | 1416.60 |
| 2013-07-25 | 1418.15 |
| 2013-07-26 | 1416.75 |
| 2013-07-29 | 1411.13 |
| 2013-07-30 | 1412.79 |
| 2013-07-31 | 1411.78 |
| 2013-08-01 | 1427.80 |
| 2013-08-02 | 1424.04 |
| 2013-08-05 | 1417.58 |
| 2013-08-06 | 1408.02 |
| 2013-08-07 | 1407.86 |
| 2013-08-08 | 1409.84 |
| 2013-08-09 | 1405.93 |
| 2013-08-12 | 1407.33 |
| 2013-08-13 | 1409.00 |
| 2013-08-14 | 1400.07 |
| 2013-08-15 | 1388.59 |
| 2013-08-16 | 1388.66 |
| 2013-08-19 | 1383.14 |
| 2013-08-20 | 1378.77 |
| 2013-08-21 | 1370.09 |
| 2013-08-22 | 1382.56 |
| 2013-08-23 | 1383.42 |
| 2013-08-26 | 1374.63 |
| 2013-08-27 | 1348.74 |
| 2013-08-28 | 1349.87 |
| 2013-08-29 | 1350.00 |
| 2013-08-30 | 1349.20 |
| 2013-09-02 | . |
| 2013-09-03 | 1349.57 |
| 2013-09-04 | 1360.44 |
| 2013-09-05 | 1362.82 |
| 2013-09-06 | 1363.39 |
| 2013-09-09 | 1378.94 |
| 2013-09-10 | 1402.67 |
| 2013-09-11 | 1413.28 |
| 2013-09-12 | 1403.24 |
| 2013-09-13 | 1403.31 |
| 2013-09-16 | 1420.61 |
| 2013-09-17 | 1431.95 |
| 2013-09-18 | 1453.33 |
| 2013-09-19 | 1448.83 |
| 2013-09-20 | 1426.85 |
| 2013-09-23 | 1432.71 |
| 2013-09-24 | 1433.84 |
| 2013-09-25 | 1429.62 |
| 2013-09-26 | 1432.56 |
| 2013-09-27 | 1423.31 |
| 2013-09-30 | 1413.15 |
| 2013-10-01 | 1423.18 |
| 2013-10-02 | 1426.12 |
| 2013-10-03 | 1410.78 |
| 2013-10-04 | 1415.04 |
| 2013-10-07 | 1407.90 |
| 2013-10-08 | 1390.84 |
| 2013-10-09 | 1388.13 |
| 2013-10-10 | 1427.11 |
| 2013-10-11 | 1440.74 |
| 2013-10-14 | 1440.10 |
| 2013-10-15 | 1425.04 |
| 2013-10-16 | 1434.13 |
| 2013-10-17 | 1456.40 |
| 2013-10-18 | 1480.11 |
| 2013-10-21 | 1498.78 |
| 2013-10-22 | 1501.31 |
| 2013-10-23 | 1488.99 |
| 2013-10-24 | 1499.76 |
| 2013-10-25 | 1505.02 |
| 2013-10-28 | 1510.69 |
| 2013-10-29 | 1517.25 |
| 2013-10-30 | 1518.48 |
| 2013-10-31 | 1513.25 |
| 2013-11-01 | 1527.31 |
| 2013-11-04 | 1523.50 |
| 2013-11-05 | 1521.74 |
| 2013-11-06 | 1540.57 |
| 2013-11-07 | 1522.78 |
| 2013-11-08 | 1552.22 |
| 2013-11-11 | 1550.98 |
| 2013-11-12 | 1551.58 |
| 2013-11-13 | 1557.90 |
| 2013-11-14 | 1559.25 |
| 2013-11-15 | 1565.85 |
| 2013-11-18 | 1566.98 |
| 2013-11-19 | 1558.16 |
| 2013-11-20 | 1552.78 |
| 2013-11-21 | 1558.77 |
| 2013-11-22 | 1568.76 |
| 2013-11-25 | 1557.27 |
| 2013-11-26 | 1562.23 |
| 2013-11-27 | 1567.46 |
| 2013-11-28 | . |
| 2013-11-29 | 1560.06 |
| 2013-12-02 | 1545.36 |
| 2013-12-03 | 1534.92 |
| 2013-12-04 | 1535.10 |
| 2013-12-05 | 1531.49 |
| 2013-12-06 | 1558.19 |
| 2013-12-09 | 1565.08 |
| 2013-12-10 | 1560.59 |
| 2013-12-11 | 1534.42 |
| 2013-12-12 | 1532.41 |
| 2013-12-13 | 1542.31 |
| 2013-12-16 | 1556.15 |
| 2013-12-17 | 1563.28 |
| 2013-12-18 | 1595.11 |
| 2013-12-19 | 1599.62 |
| 2013-12-20 | 1605.44 |
| 2013-12-23 | 1607.22 |
| 2013-12-24 | 1616.45 |
| 2013-12-25 | . |
| 2013-12-26 | 1629.12 |
| 2013-12-27 | 1631.90 |
| 2013-12-30 | 1632.08 |
| 2013-12-31 | 1639.93 |
| 2014-01-01 | . |
| 2014-01-02 | 1614.14 |
| 2014-01-03 | 1615.19 |
| 2014-01-06 | 1604.70 |
| 2014-01-07 | 1607.96 |
| 2014-01-08 | 1602.16 |
| 2014-01-09 | 1604.25 |
| 2014-01-10 | 1596.32 |
| 2014-01-13 | 1576.81 |
| 2014-01-14 | 1597.47 |
| 2014-01-15 | 1613.41 |
| 2014-01-16 | 1609.53 |
| 2014-01-17 | 1587.42 |
| 2014-01-20 | . |
| 2014-01-21 | 1580.69 |
| 2014-01-22 | 1570.67 |
| 2014-01-23 | 1555.21 |
| 2014-01-24 | 1505.95 |
| 2014-01-27 | 1510.93 |
| 2014-01-28 | 1528.40 |
| 2014-01-29 | 1522.04 |
| 2014-01-30 | 1529.71 |
| 2014-01-31 | 1514.45 |
| 2014-02-03 | 1467.72 |
| 2014-02-04 | 1481.19 |
| 2014-02-05 | 1480.41 |
| 2014-02-06 | 1502.96 |
| 2014-02-07 | 1523.16 |
| 2014-02-10 | 1515.06 |
| 2014-02-11 | 1534.03 |
| 2014-02-12 | 1535.63 |
| 2014-02-13 | 1539.04 |
| 2014-02-14 | 1554.82 |
| 2014-02-17 | . |
| 2014-02-18 | 1549.45 |
| 2014-02-19 | 1533.96 |
| 2014-02-20 | 1538.40 |
| 2014-02-21 | 1534.52 |
| 2014-02-24 | 1549.34 |
| 2014-02-25 | 1552.64 |
| 2014-02-26 | 1554.03 |
| 2014-02-27 | 1564.55 |
| 2014-02-28 | 1562.51 |
| 2014-03-03 | 1540.69 |
| 2014-03-04 | 1562.82 |
| 2014-03-05 | 1574.99 |
| 2014-03-06 | 1587.83 |
| 2014-03-07 | 1588.95 |
| 2014-03-10 | 1582.11 |
| 2014-03-11 | 1570.91 |
| 2014-03-12 | 1563.80 |
| 2014-03-13 | 1540.09 |
| 2014-03-14 | 1525.70 |
| 2014-03-17 | 1547.86 |
| 2014-03-18 | 1558.73 |
| 2014-03-19 | 1538.34 |
| 2014-03-20 | 1542.43 |
| 2014-03-21 | 1548.89 |
| 2014-03-24 | 1543.48 |
| 2014-03-25 | 1559.19 |
| 2014-03-26 | 1547.53 |
| 2014-03-27 | 1552.28 |
| 2014-03-28 | 1560.92 |
| 2014-03-31 | 1572.27 |
| 2014-04-01 | 1576.12 |
| 2014-04-02 | 1583.55 |
| 2014-04-03 | 1592.05 |
| 2014-04-04 | 1579.58 |
| 2014-04-07 | 1561.55 |
| 2014-04-08 | 1559.85 |
| 2014-04-09 | 1576.35 |
| 2014-04-10 | 1550.55 |
| 2014-04-11 | 1534.94 |
| 2014-04-14 | 1546.35 |
| 2014-04-15 | 1555.73 |
| 2014-04-16 | 1577.38 |
| 2014-04-17 | 1592.50 |
| 2014-04-18 | . |
| 2014-04-21 | 1598.86 |
| 2014-04-22 | 1598.33 |
| 2014-04-23 | 1592.74 |
| 2014-04-24 | 1591.62 |
| 2014-04-25 | 1590.79 |
| 2014-04-28 | 1599.02 |
| 2014-04-29 | 1595.40 |
| 2014-04-30 | 1604.41 |
| 2014-05-01 | 1604.49 |
| 2014-05-02 | 1599.51 |
| 2014-05-05 | 1597.43 |
| 2014-05-06 | 1578.41 |
| 2014-05-07 | 1596.87 |
| 2014-05-08 | 1593.49 |
| 2014-05-09 | 1594.50 |
| 2014-05-12 | 1619.01 |
| 2014-05-13 | 1621.27 |
| 2014-05-14 | 1609.42 |
| 2014-05-15 | 1598.27 |
| 2014-05-16 | 1601.26 |
| 2014-05-19 | 1603.76 |
| 2014-05-20 | 1585.67 |
| 2014-05-21 | 1600.54 |
| 2014-05-22 | 1604.70 |
| 2014-05-23 | 1609.06 |
| 2014-05-26 | . |
| 2014-05-27 | 1613.76 |
| 2014-05-28 | 1616.58 |
| 2014-05-29 | 1621.71 |
| 2014-05-30 | 1623.67 |
| 2014-06-02 | 1625.34 |
| 2014-06-03 | 1625.09 |
| 2014-06-04 | 1616.77 |
| 2014-06-05 | 1631.67 |
| 2014-06-06 | 1650.72 |
| 2014-06-09 | 1663.14 |
| 2014-06-10 | 1659.48 |
| 2014-06-11 | 1648.61 |
| 2014-06-12 | 1636.36 |
| 2014-06-13 | 1640.35 |
| 2014-06-16 | 1634.04 |
| 2014-06-17 | 1638.30 |
| 2014-06-18 | 1641.56 |
| 2014-06-19 | 1649.98 |
| 2014-06-20 | 1655.76 |
| 2014-06-23 | 1644.88 |
| 2014-06-24 | 1631.86 |
| 2014-06-25 | 1628.35 |
| 2014-06-26 | 1623.27 |
| 2014-06-27 | 1628.72 |
| 2014-06-30 | 1621.29 |
| 2014-07-01 | 1633.58 |
| 2014-07-02 | 1639.84 |
| 2014-07-03 | 1651.60 |
| 2014-07-04 | . |
| 2014-07-07 | 1644.65 |
| 2014-07-08 | 1629.34 |
| 2014-07-09 | 1629.72 |
| 2014-07-10 | 1622.74 |
| 2014-07-11 | 1637.17 |
| 2014-07-14 | 1646.81 |
| 2014-07-15 | 1644.18 |
| 2014-07-16 | 1662.23 |
| 2014-07-17 | 1630.71 |
| 2014-07-18 | 1635.13 |
| 2014-07-21 | 1619.23 |
| 2014-07-22 | 1623.64 |
| 2014-07-23 | 1617.00 |
| 2014-07-24 | 1617.12 |
| 2014-07-25 | 1611.34 |
| 2014-07-28 | 1602.41 |
| 2014-07-29 | 1579.92 |
| 2014-07-30 | 1585.32 |
| 2014-07-31 | 1555.60 |
| 2014-08-01 | 1557.55 |
| 2014-08-04 | 1557.81 |
| 2014-08-05 | 1546.50 |
| 2014-08-06 | 1557.49 |
| 2014-08-07 | 1559.24 |
| 2014-08-08 | 1575.39 |
| 2014-08-11 | 1581.03 |
| 2014-08-12 | 1573.74 |
| 2014-08-13 | 1587.90 |
| 2014-08-14 | 1590.90 |
| 2014-08-15 | 1581.85 |
| 2014-08-18 | 1606.04 |
| 2014-08-19 | 1606.41 |
| 2014-08-20 | 1624.17 |
| 2014-08-21 | 1626.56 |
| 2014-08-22 | 1614.84 |
| 2014-08-25 | 1619.53 |
| 2014-08-26 | 1612.08 |
| 2014-08-27 | 1613.04 |
| 2014-08-28 | 1607.75 |
| 2014-08-29 | 1607.55 |
| 2014-09-01 | . |
| 2014-09-02 | 1604.89 |
| 2014-09-03 | 1606.76 |
| 2014-09-04 | 1604.16 |
| 2014-09-05 | 1611.94 |
| 2014-09-08 | 1611.97 |
| 2014-09-09 | 1601.60 |
| 2014-09-10 | 1603.79 |
| 2014-09-11 | 1606.53 |
| 2014-09-12 | 1598.54 |
| 2014-09-15 | 1601.01 |
| 2014-09-16 | 1612.82 |
| 2014-09-17 | 1619.14 |
| 2014-09-18 | 1630.85 |
| 2014-09-19 | 1633.25 |
| 2014-09-22 | 1615.62 |
| 2014-09-23 | 1606.39 |
| 2014-09-24 | 1607.18 |
| 2014-09-25 | 1580.79 |
| 2014-09-26 | 1587.27 |
| 2014-09-29 | 1579.50 |
| 2014-09-30 | 1582.17 |
| 2014-10-01 | 1554.99 |
| 2014-10-02 | 1550.07 |
| 2014-10-03 | 1566.22 |
| 2014-10-06 | 1561.72 |
| 2014-10-07 | 1532.09 |
| 2014-10-08 | 1562.16 |
| 2014-10-09 | 1528.82 |
| 2014-10-10 | 1495.33 |
| 2014-10-13 | 1476.33 |
| 2014-10-14 | 1486.83 |
| 2014-10-15 | 1489.81 |
| 2014-10-16 | 1499.38 |
| 2014-10-17 | 1535.00 |
| 2014-10-20 | 1541.34 |
| 2014-10-21 | 1574.50 |
| 2014-10-22 | 1553.72 |
| 2014-10-23 | 1586.18 |
| 2014-10-24 | 1604.28 |
| 2014-10-27 | 1599.02 |
| 2014-10-28 | 1624.19 |
| 2014-10-29 | 1617.65 |
| 2014-10-30 | 1623.63 |
| 2014-10-31 | 1636.62 |
| 2014-11-03 | 1630.24 |
| 2014-11-04 | 1632.18 |
| 2014-11-05 | 1642.97 |
| 2014-11-06 | 1663.00 |
| 2014-11-07 | 1665.81 |
| 2014-11-10 | 1671.77 |
| 2014-11-11 | 1665.85 |
| 2014-11-12 | 1672.90 |
| 2014-11-13 | 1669.56 |
| 2014-11-14 | 1671.54 |
| 2014-11-17 | 1675.83 |
| 2014-11-18 | 1694.56 |
| 2014-11-19 | 1689.19 |
| 2014-11-20 | 1689.12 |
| 2014-11-21 | 1702.61 |
| 2014-11-24 | 1703.33 |
| 2014-11-25 | 1696.97 |
| 2014-11-26 | 1698.05 |
| 2014-11-27 | . |
| 2014-11-28 | 1687.65 |
| 2014-12-01 | 1662.55 |
| 2014-12-02 | 1672.66 |
| 2014-12-03 | 1696.93 |
| 2014-12-04 | 1684.25 |
| 2014-12-05 | 1683.25 |
| 2014-12-08 | 1665.36 |
| 2014-12-09 | 1663.22 |
| 2014-12-10 | 1638.52 |
| 2014-12-11 | 1647.42 |
| 2014-12-12 | 1618.00 |
| 2014-12-15 | 1606.48 |
| 2014-12-16 | 1608.22 |
| 2014-12-17 | 1622.86 |
| 2014-12-18 | 1670.53 |
| 2014-12-19 | 1690.78 |
| 2014-12-22 | 1698.87 |
| 2014-12-23 | 1706.14 |
| 2014-12-24 | 1704.01 |
| 2014-12-25 | . |
| 2014-12-26 | 1700.21 |
| 2014-12-29 | 1698.81 |
| 2014-12-30 | 1688.34 |
| 2014-12-31 | 1671.29 |
| 2015-01-01 | . |
| 2015-01-02 | 1664.74 |
| 2015-01-05 | 1631.59 |
| 2015-01-06 | 1608.19 |
| 2015-01-07 | 1613.93 |
| 2015-01-08 | 1641.71 |
| 2015-01-09 | 1620.04 |
| 2015-01-12 | 1612.50 |
| 2015-01-13 | 1609.89 |
| 2015-01-14 | 1600.14 |
| 2015-01-15 | 1587.20 |
| 2015-01-16 | 1596.89 |
| 2015-01-19 | . |
| 2015-01-20 | 1608.20 |
| 2015-01-21 | 1618.35 |
| 2015-01-22 | 1638.53 |
| 2015-01-23 | 1647.24 |
| 2015-01-26 | 1648.49 |
| 2015-01-27 | 1637.12 |
| 2015-01-28 | 1612.06 |
| 2015-01-29 | 1628.13 |
| 2015-01-30 | 1603.43 |
| 2015-02-02 | 1627.76 |
| 2015-02-03 | 1653.69 |
| 2015-02-04 | 1636.77 |
| 2015-02-05 | 1658.62 |
| 2015-02-06 | 1656.73 |
| 2015-02-09 | 1657.15 |
| 2015-02-10 | 1666.73 |
| 2015-02-11 | 1667.43 |
| 2015-02-12 | 1680.76 |
| 2015-02-13 | 1693.20 |
| 2015-02-16 | . |
| 2015-02-17 | 1694.25 |
| 2015-02-18 | 1700.87 |
| 2015-02-19 | 1699.45 |
| 2015-02-20 | 1711.17 |
| 2015-02-23 | 1705.91 |
| 2015-02-24 | 1715.26 |
| 2015-02-25 | 1731.97 |
| 2015-02-26 | 1732.42 |
| 2015-02-27 | 1729.28 |
| 2015-03-02 | 1741.91 |
| 2015-03-03 | 1726.15 |
| 2015-03-04 | 1711.83 |
| 2015-03-05 | 1718.90 |
| 2015-03-06 | 1692.11 |
| 2015-03-09 | 1708.81 |
| 2015-03-10 | 1675.23 |
| 2015-03-11 | 1672.02 |
| 2015-03-12 | 1692.43 |
| 2015-03-13 | 1672.27 |
| 2015-03-16 | 1701.69 |
| 2015-03-17 | 1690.41 |
| 2015-03-18 | 1713.12 |
| 2015-03-19 | 1697.34 |
| 2015-03-20 | 1709.01 |
| 2015-03-23 | 1705.96 |
| 2015-03-24 | 1697.80 |
| 2015-03-25 | 1668.61 |
| 2015-03-26 | 1665.42 |
| 2015-03-27 | 1672.45 |
| 2015-03-30 | 1694.08 |
| 2015-03-31 | 1679.27 |
| 2015-04-01 | 1670.18 |
| 2015-04-02 | 1675.06 |
| 2015-04-03 | . |
| 2015-04-06 | 1695.23 |
#2015-04-07|1690.19
#2015-04-08|1688.64
#2015-04-09|1714.54
#2015-04-10|1803.21
#2015-04-13|1769.46
#2015-04-14|1774.08
#2015-04-15|1770.63
#2015-04-16|1763.34
#2015-04-17|1745.04
#2015-04-20|1748.46
#2015-04-21|1731.30
#2015-04-22|1744.48
#2015-04-23|1733.30
#2015-04-24|1725.34
#2015-04-27|1727.80
#2015-04-28|1734.16
#2015-04-29|1727.82
#2015-04-30|1722.08
#2015-05-01|1740.22
#2015-05-04|1742.96
#2015-05-05|1727.77
#2015-05-06|1722.28
#2015-05-07|1732.62
#2015-05-08|1752.47
#2015-05-11|1738.31
#2015-05-12|1745.00
#2015-05-13|1762.89
#2015-05-14|1780.35
#2015-05-15|1773.34
#2015-05-18|1775.45
#2015-05-19|1773.44
#2015-05-20|1784.47
#2015-05-21|1789.43
#2015-05-22|1783.74
#2015-05-25| .
#2015-05-26|1769.91
#2015-05-27|1778.17
#2015-05-28|1781.15
#2015-05-29|1758.07
#2015-06-01|1758.93
#2015-06-02|1762.96
#2015-06-03|1774.35
#2015-06-04|1754.40
#2015-06-05|1752.71
#2015-06-08|1746.61
#2015-06-09|1751.38
#2015-06-10|1771.51
#2015-06-11|1769.55
#2015-06-12|1756.89
#2015-06-15|1742.37
#2015-06-16|1745.14
#2015-06-17|1748.12
#2015-06-18|1770.65
#2015-06-19|1763.11
#2015-06-22|1771.41
#2015-06-23|1773.38
#2015-06-24|1756.86
#2015-06-25|1742.70
#2015-06-26|1747.29
#2015-06-29|1717.51
#2015-06-30|1718.99
#2015-07-01|1728.71
#2015-07-02|1731.34
#2015-07-03| .
#2015-07-06|1712.27
#2015-07-07|1721.87
#2015-07-08|1687.35
#2015-07-09|1694.17
#2015-07-10|1709.96
#2015-07-13|1726.51
#2015-07-14|1736.11
#2015-07-15|1734.55
#2015-07-16|1746.34
#2015-07-17|1754.96
#2015-07-20|1754.81
#2015-07-21|1736.47
#2015-07-22|1726.24
#2015-07-23|1702.88
#2015-07-24|1676.97
#2015-07-27|1677.00
#2015-07-28|1696.76
#2015-07-29|1711.93
#2015-07-30|1709.24
#2015-07-31|1706.10
#2015-08-03|1694.41
#2015-08-04|1693.57
#2015-08-05|1706.18
#2015-08-06|1699.91
#2015-08-07|1689.63
#2015-08-10|1718.74
#2015-08-11|1687.03
#2015-08-12|1691.40
#2015-08-13|1686.64
#2015-08-14|1700.15
#2015-08-17|1708.17
#2015-08-18|1702.00
#2015-08-19|1681.40
#2015-08-20|1647.46
#2015-08-21|1609.99
#2015-08-24|1560.58
#2015-08-25|1531.30
#2015-08-26|1585.49
#2015-08-27|1633.12
#2015-08-28|1638.60
#2015-08-31|1620.08
#2015-09-01|1566.29
#2015-09-02|1603.08
#2015-09-03|1603.73
#2015-09-04|1575.28
#2015-09-07| .
#2015-09-08|1628.60
#2015-09-09|1604.18
#2015-09-10|1608.85
#2015-09-11|1620.38
#2015-09-14|1610.50
#2015-09-15|1641.82
#2015-09-16|1667.84
#2015-09-17|1647.78
#2015-09-18|1608.34
#2015-09-21|1618.91
#2015-09-22|1608.97
#2015-09-23|1604.32
#2015-09-24|1591.67
#2015-09-25|1595.27
#2015-09-28|1559.43
#2015-09-29|1579.61
#2015-09-30|1611.72
#2015-10-01|1607.46
#2015-10-02|1630.48
#2015-10-05|1691.22
#2015-10-06|1703.31
#2015-10-07|1730.72
#2015-10-08|1750.77
#2015-10-09|1751.29
#2015-10-12|1754.09
#2015-10-13|1738.18
#2015-10-14|1720.54
#2015-10-15|1737.34
#2015-10-16|1760.93
#2015-10-19|1760.55
#2015-10-20|1761.83
#2015-10-21|1766.21
#2015-10-22|1822.96
#2015-10-23|1820.46
#2015-10-26|1820.19
#2015-10-27|1813.84
#2015-10-28|1821.49
#2015-10-29|1819.18
#2015-10-30|1808.65
#2015-11-02|1838.06
#2015-11-03|1841.03
#2015-11-04|1838.65
#2015-11-05|1843.84
#2015-11-06|1854.63
#2015-11-09|1839.23
#2015-11-10|1849.74
#2015-11-11|1871.71
#2015-11-12|1841.17
#2015-11-13|1840.62
#2015-11-16|1858.86
#2015-11-17|1854.98
#2015-11-18|1874.67
#2015-11-19|1871.22
#2015-11-20|1888.44
#2015-11-23|1881.95
#2015-11-24|1878.40
#2015-11-25|1870.66
#2015-11-26| .
#2015-11-27|1872.70
#2015-11-30|1855.67
#2015-12-01|1864.66
#2015-12-02|1849.24
#2015-12-03|1841.58
#2015-12-04|1874.37
#2015-12-07|1865.20
#2015-12-08|1849.00
#2015-12-09|1851.70
#2015-12-10|1859.82
#2015-12-11|1826.96
#2015-12-14|1834.33
#2015-12-15|1814.85
#2015-12-16|1860.28
#2015-12-17|1838.90
#2015-12-18|1822.52
#2015-12-21|1833.53
#2015-12-22|1846.47
#2015-12-23|1873.20
#2015-12-24|1868.09
#2015-12-25| .
#2015-12-28|1868.13
#2015-12-29|1888.94
#2015-12-30|1874.49
#2015-12-31|1870.71
#2016-01-01| .
#2016-01-04|1844.11
#2016-01-05|1847.52
#2016-01-06|1818.73
#2016-01-07|1755.54
#2016-01-08|1734.13
#2016-01-11|1738.09
#2016-01-12|1744.16
#2016-01-13|1715.24
#2016-01-14|1752.74
#2016-01-15|1719.63
#2016-01-18| .
#2016-01-19|1720.29
#2016-01-20|1696.10
#2016-01-21|1717.78
#2016-01-22|1716.58
#2016-01-25|1698.40
#2016-01-26|1731.42
#2016-01-27|1718.74
#2016-01-28|1734.23
#2016-01-29|1789.59
#2016-02-01|1767.17
#2016-02-02|1741.58
#2016-02-03|1776.14
#2016-02-04|1802.57
#2016-02-05|1778.63
#2016-02-08|1764.98
#2016-02-09|1773.64
#2016-02-10|1768.91
#2016-02-11|1731.32
#2016-02-12|1773.53
#2016-02-15| .
#2016-02-16|1804.90
#2016-02-17|1829.20
#2016-02-18|1821.27
#2016-02-19|1819.94
#2016-02-22|1835.80
#2016-02-23|1820.82
#2016-02-24|1813.87
#2016-02-25|1838.92
#2016-02-26|1841.93
#2016-02-29|1825.46
#2016-03-01|1872.61
#2016-03-02|1883.82
#2016-03-03|1890.54
#2016-03-04|1900.05
#2016-03-07|1895.36
#2016-03-08|1882.34
#2016-03-09|1885.62
#2016-03-10|1882.60
#2016-03-11|1905.93
#2016-03-14|1904.42
#2016-03-15|1906.63
#2016-03-16|1905.81
#2016-03-17|1946.94
#2016-03-18|1955.28
#2016-03-21|1960.63
#2016-03-22|1960.55
#2016-03-23|1955.22
#2016-03-24|1954.41
#2016-03-25| .
#2016-03-28|1971.21
#2016-03-29|1968.56
#2016-03-30|1985.31
#2016-03-31|1982.89
#2016-04-01|1995.86
#2016-04-04|1963.28
#2016-04-05|1947.21
#2016-04-06|1950.19
#2016-04-07|1937.27
#2016-04-08|1943.33
#2016-04-11|1940.60
#2016-04-12|1953.10
#2016-04-13|1968.31
#2016-04-14|1967.03
#2016-04-15|1970.11
#2016-04-18|1974.90
#2016-04-19|1980.24
#2016-04-20|1976.12
#2016-04-21|1971.29
#2016-04-22|1965.04
#2016-04-25|1958.16
#2016-04-26|1966.47
#2016-04-27|1976.09
#2016-04-28|1968.07
#2016-04-29|1964.36
#2016-05-02|1973.16
#2016-05-03|1961.61
#2016-05-04|1932.18
#2016-05-05|1930.33
#2016-05-06|1943.44
#2016-05-09|1931.30
#2016-05-10|1964.72
#2016-05-11|1955.91
#2016-05-12|1949.34
#2016-05-13|1924.04
#2016-05-16|1946.41
#2016-05-17|1931.71
#2016-05-18|1923.53
#2016-05-19|1908.80
#2016-05-20|1919.50
#2016-05-23|1919.07
#2016-05-24|1943.20
#2016-05-25|1956.84
#2016-05-26|1950.25
#2016-05-27|1953.51
#2016-05-30| .
#2016-05-31|1953.82
#2016-06-01|1952.22
#2016-06-02|1950.89
#2016-06-03|1947.67
#2016-06-06|1962.38
#2016-06-07|1964.78
#2016-06-08|1975.73
#2016-06-09|1973.14
#2016-06-10|1956.96
#2016-06-13|1938.75
#2016-06-14|1961.14
#2016-06-15|1965.65
#2016-06-16|1981.55
#2016-06-17|1977.56
#2016-06-20|1996.55
#2016-06-21|2000.64
#2016-06-22|1993.16
#2016-06-23|2019.24
#2016-06-24|1938.41
#2016-06-27|1906.39
#2016-06-28|1942.25
#2016-06-29|1973.41
#2016-06-30|2021.40
#2016-07-01|2027.34
#2016-07-04| .
#2016-07-05|2025.47
#2016-07-06|2040.19
#2016-07-07|2041.36
#2016-07-08|2070.56
#2016-07-11|2071.52
#2016-07-12|2080.61
#2016-07-13|2085.29
#2016-07-14|2097.73
#2016-07-15|2107.27
#2016-07-18|2105.90
#2016-07-19|2106.89
#2016-07-20|2106.07
#2016-07-21|2093.05
#2016-07-22|2069.03
#2016-07-25|2053.40
#2016-07-26|2047.28
#2016-07-27|2039.19
#2016-07-28|2039.55
#2016-07-29|2037.86
#2016-08-01|2037.34
#2016-08-02|2031.93
#2016-08-03|2037.77
#2016-08-04|2040.91
#2016-08-05|2050.67
#2016-08-08|2050.39
#2016-08-09|2050.98
#2016-08-10|2051.92
#2016-08-11|2060.75
#2016-08-12|2055.88
#2016-08-15|2059.47
#2016-08-16|2051.59
#2016-08-17|2060.43
#2016-08-18|2062.58
#2016-08-19|2058.90
#2016-08-22|2061.50
#2016-08-23|2061.74
#2016-08-24|2057.83
#2016-08-25|2058.31
#2016-08-26|2059.72
#2016-08-29|2069.71
#2016-08-30|2066.29
#2016-08-31|2058.40
#2016-09-01|2058.08
#2016-09-02|2064.29
#2016-09-05| .
#2016-09-06|2048.73
#2016-09-07|2043.84
#2016-09-08|2041.09
#2016-09-09|1986.29
#2016-09-12|2013.77
#2016-09-13|1976.66
#2016-09-14|1976.18
#2016-09-15|1992.53
#2016-09-16|1981.98
#2016-09-19|1980.60
#2016-09-20|1990.05
#2016-09-21|2006.99
#2016-09-22|2017.52
#2016-09-23|2002.55
#2016-09-26|1984.90
#2016-09-27|2001.08
#2016-09-28|2010.28
#2016-09-29|1988.65
#2016-09-30|2000.45
#2016-10-03|1997.89
#2016-10-04|1978.90
#2016-10-05|1985.38
#2016-10-06|1978.04
#2016-10-07|1944.44
#2016-10-10|1936.10
#2016-10-11|1925.53
#2016-10-12|1932.66
#2016-10-13|1928.13
#2016-10-14|1935.47
#2016-10-17|1930.30
#2016-10-18|1934.10
#2016-10-19|1940.49
#2016-10-20|1946.43
#2016-10-21|1944.99
#2016-10-24|1946.35
#2016-10-25|1922.82
#2016-10-26|1931.36
#2016-10-27|1918.18
#2016-10-28|1940.14
#2016-10-31|1938.24
#2016-11-01|1918.24
#2016-11-02|1905.93
#2016-11-03|1899.52
#2016-11-04|1906.83
#2016-11-07|1958.31
#2016-11-08|1966.07
#2016-11-09|1987.11
#2016-11-10|2029.64
#2016-11-11|2041.36
#2016-11-14|2025.32
#2016-11-15|2035.89
#2016-11-16|2032.28
#2016-11-17|2035.84
#2016-11-18|2026.13
#2016-11-21|2033.35
#2016-11-22|2043.86
#2016-11-23|2056.76
#2016-11-24| .
#2016-11-25|2065.42
#2016-11-28|2052.61
#2016-11-29|2045.00
#2016-11-30|2035.13
#2016-12-01|2058.51
#2016-12-02|2053.16
#2016-12-05|2045.36
#2016-12-06|2049.67
#2016-12-07|2083.39
#2016-12-08|2078.73
#2016-12-09|2096.07
#2016-12-12|2103.92
#2016-12-13|2101.37
#2016-12-14|2080.89
#2016-12-15|2075.30
#2016-12-16|2093.65
#2016-12-19|2101.43
#2016-12-20|2116.36
#2016-12-21|2107.94
#2016-12-22|2107.08
#2016-12-23|2109.91
#2016-12-26| .
#2016-12-27|2111.41
#2016-12-28|2095.76
#2016-12-29|2097.28
#2016-12-30|2091.78
#2017-01-02| .
#2017-01-03|2100.13
#2017-01-04|2102.62
#2017-01-05|2095.81
#2017-01-06|2106.91
#2017-01-09|2095.24
#2017-01-10|2093.87
#2017-01-11|2104.60
#2017-01-12|2098.70
#2017-01-13|2101.06
#2017-01-16| .
#2017-01-17|2091.53
#2017-01-18|2096.80
#2017-01-19|2094.44
#2017-01-20|2071.50
#2017-01-23|2043.75
#2017-01-24|2051.77
#2017-01-25|2072.51
#2017-01-26|2070.78
#2017-01-27|2063.31
#2017-01-30|2056.03
#2017-01-31|2052.51
#2017-02-01|2051.36
#2017-02-02|2049.08
#2017-02-03|2055.51
#2017-02-06|2052.05
#2017-02-07|2051.52
#2017-02-08|2049.57
#2017-02-09|2063.92
#2017-02-10|2074.57
#2017-02-13|2097.85
#2017-02-14|2106.46
#2017-02-15|2116.14
#2017-02-16|2121.04
#2017-02-17|2117.72
#2017-02-20| .
#2017-02-21|2126.77
#2017-02-22|2130.35
#2017-02-23|2128.94
#2017-02-24|2138.84
#2017-02-27|2129.81
#2017-02-28|2120.65
#2017-03-01|2156.29
#2017-03-02|2150.63
#2017-03-03|2147.13
#2017-03-06|2140.35
#2017-03-07|2135.92
#2017-03-08|2137.57
#2017-03-09|2133.22
#2017-03-10|2161.70
#2017-03-13|2148.14
#2017-03-14|2128.67
#2017-03-15|2147.47
#2017-03-16|2139.39
#2017-03-17|2151.27
#2017-03-20|2145.82
#2017-03-21|2126.17
#2017-03-22|2131.58
#2017-03-23|2134.89
#2017-03-24|2134.27
#2017-03-27|2121.48
#2017-03-28|2132.97
#2017-03-29|2135.32
#2017-03-30|2144.00
#2017-03-31|2140.65
#2017-04-03|2139.85
#2017-04-04|2143.58
#2017-04-05|2141.19
#2017-04-06|2141.34
#2017-04-07|2144.53
#2017-04-10|2147.09
#2017-04-11|2148.88
#2017-04-12|2130.11
#2017-04-13|2117.31
#2017-04-14| .
#2017-04-17|2130.49
#2017-04-18|2135.27
#2017-04-19|2136.25
#2017-04-20|2144.95
#2017-04-21|2128.32
#2017-04-24|2149.46
#2017-04-25|2153.46
#2017-04-26|2148.64
#2017-04-27|2143.13
#2017-04-28|2143.17
#2017-05-01|2137.29
#2017-05-02|2144.72
#2017-05-03|2154.23
#2017-05-04|2159.91
#2017-05-05|2162.12
#2017-05-08|2153.92
#2017-05-09|2149.46
#2017-05-10|2139.35
#2017-05-11|2144.33
#2017-05-12|2121.94
#2017-05-15|2124.16
#2017-05-16|2120.37
#2017-05-17|2085.58
#2017-05-18|2089.22
#2017-05-19|2118.05
#2017-05-22|2131.35
#2017-05-23|2135.32
#2017-05-24|2122.53
#2017-05-25|2121.85
#2017-05-26|2121.76
#2017-05-29| .
#2017-05-30|2122.88
#2017-05-31|2126.01
#2017-06-01|2142.90
#2017-06-02|2156.77
#2017-06-05|2153.36
#2017-06-06|2144.75
#2017-06-07|2131.58
#2017-06-08|2133.38
#2017-06-09|2148.36
#2017-06-12|2178.49
#2017-06-13|2171.89
#2017-06-14|2179.43
#2017-06-15|2200.87
#2017-06-16|2211.32
#2017-06-19|2213.86
#2017-06-20|2188.26
#2017-06-21|2171.07
#2017-06-22|2159.90
#2017-06-23|2164.12
#2017-06-26|2163.71
#2017-06-27|2137.60
#2017-06-28|2142.22
#2017-06-29|2124.94
#2017-06-30|2132.65
#2017-07-03|2152.75
#2017-07-04| .
#2017-07-05|2149.99
#2017-07-06|2108.14
#2017-07-07|2111.39
#2017-07-10|2114.04
#2017-07-11|2122.25
#2017-07-12|2135.68
#2017-07-13|2145.02
#2017-07-14|2149.86
#2017-07-17|2149.69
#2017-07-18|2150.26
#2017-07-19|2158.13
#2017-07-20|2140.00
#2017-07-21|2114.03
#2017-07-24|2099.43
#2017-07-25|2074.95
#2017-07-26|2080.49
#2017-07-27|2082.31
#2017-07-28|2075.30
#2017-07-31|2079.79
#2017-08-01|2073.02
#2017-08-02|2087.83
#2017-08-03|2102.62
#2017-08-04|2105.70
#2017-08-07|2096.50
#2017-08-08|2086.56
#2017-08-09|2092.17
#2017-08-10|2065.34
#2017-08-11|2061.24
#2017-08-14|2078.60
#2017-08-15|2068.22
#2017-08-16|2075.26
#2017-08-17|2046.70
#2017-08-18|2032.51
#2017-08-21|2035.26
#2017-08-22|2051.11
#2017-08-23|2035.42
#2017-08-24|2030.44
#2017-08-25|2038.35
#2017-08-28|2038.93
#2017-08-29|2040.86
#2017-08-30|2040.70
#2017-08-31|2055.54
#2017-09-01|2071.47
#2017-09-04| .
#2017-09-05|2047.38
#2017-09-06|2057.47
#2017-09-07|2037.83
#2017-09-08|2042.37
#2017-09-11|2057.12
#2017-09-12|2065.97
#2017-09-13|2071.78
#2017-09-14|2082.96
#2017-09-15|2091.86
#2017-09-18|2110.46
#2017-09-19|2098.84
#2017-09-20|2099.21
#2017-09-21|2119.00
#2017-09-22|2127.59
#2017-09-25|2129.93
#2017-09-26|2119.72
#2017-09-27|2097.53
#2017-09-28|2093.94
#2017-09-29|2099.19
#2017-10-02|2124.68
#2017-10-03|2136.36
#2017-10-04|2132.36
#2017-10-05|2134.73
#2017-10-06|2133.04
#2017-10-09|2101.47
#2017-10-10|2099.45
#2017-10-11|2088.83
#2017-10-12|2094.10
#2017-10-13|2091.58
#2017-10-16|2106.92
#2017-10-17|2094.20
#2017-10-18|2094.84
#2017-10-19|2120.55
#2017-10-20|2143.08
#2017-10-23|2094.47
#2017-10-24|2114.70
#2017-10-25|2105.63
#2017-10-26|2093.09
#2017-10-27|2083.23
#2017-10-30|2054.12
#2017-10-31|2045.32
#2017-11-01|2047.03
#2017-11-02|2050.32
#2017-11-03|2053.71
#2017-11-06|2049.14
#2017-11-07|2057.83
#2017-11-08|2053.89
#2017-11-09|2038.96
#2017-11-10|2052.38
#2017-11-13|2011.31
#2017-11-14|1976.61
#2017-11-15|1977.23
#2017-11-16|1990.10
#2017-11-17|1985.50
#2017-11-20|1988.56
#2017-11-21|1995.85
#2017-11-22|2000.99
#2017-11-23| .
#2017-11-24|2003.26
#2017-11-27|2009.22
#2017-11-28|2032.98
#2017-11-29|2040.44
#2017-11-30|2058.48
#2017-12-01|2034.90
#2017-12-04|2026.04
#2017-12-05|2011.13
#2017-12-06|2010.91
#2017-12-07|2022.44
#2017-12-08|2020.74
#2017-12-11|2019.81
#2017-12-12|2024.27
#2017-12-13|2032.75
#2017-12-14|2012.27
#2017-12-15|2026.52
#2017-12-18|2029.39
#2017-12-19|2022.15
#2017-12-20|2017.86
#2017-12-21|2010.95
#2017-12-22|2008.90
#2017-12-25| .
#2017-12-26|2012.25
#2017-12-27|2013.24
#2017-12-28|2013.83
#2017-12-29|2013.67
#2018-01-01| .
#2018-01-02|2031.57
#2018-01-03|2041.47
#2018-01-04|2068.11
#2018-01-05|2077.77
#2018-01-08|2068.16
#2018-01-09|2092.52
#2018-01-10|2105.92
#2018-01-11|2118.86
#2018-01-12|2122.11
#2018-01-15| .
#2018-01-16|2099.71
#2018-01-17|2082.54
#2018-01-18|2056.96
#2018-01-19|2050.69
#2018-01-22|2044.15
#2018-01-23|2069.86
#2018-01-24|2061.42
#2018-01-25|2071.41
#2018-01-26|2099.69
#2018-01-29|2085.28
#2018-01-30|2050.57
#2018-01-31|2053.84
#2018-02-01|2046.52
#2018-02-02|2014.08
#2018-02-05|1916.63
#2018-02-06|1942.05
#2018-02-07|1932.09
#2018-02-08|1852.16
#2018-02-09|1889.88
#2018-02-12|1907.05
#2018-02-13|1902.26
#2018-02-14|1922.30
#2018-02-15|1942.90
#2018-02-16|1955.13
#2018-02-19| .
#2018-02-20|1938.56
#2018-02-21|1924.04
#2018-02-22|1939.25
#2018-02-23|1951.34
#2018-02-26|1981.30
#2018-02-27|1956.37
#2018-02-28|1915.46
#2018-03-01|1883.97
#2018-03-02|1886.88
#2018-03-05|1907.91
#2018-03-06|1922.01
#2018-03-07|1933.66
#2018-03-08|1942.66
#2018-03-09|1989.37
#2018-03-12|1978.38
#2018-03-13|1947.06
#2018-03-14|1926.64
#2018-03-15|1936.08
#2018-03-16|1941.47
#2018-03-19|1911.43
#2018-03-20|1901.41
#2018-03-21|1915.31
#2018-03-22|1848.06
#2018-03-23|1802.02
#2018-03-26|1831.54
#2018-03-27|1824.89
#2018-03-28|1827.61
#2018-03-29|1837.87
#2018-03-30| .
#2018-04-02|1793.15
#2018-04-03|1813.63
#2018-04-04|1827.28
#2018-04-05|1841.89
#2018-04-06|1789.35
#2018-04-09|1784.58
#2018-04-10|1820.00
#2018-04-11|1802.34
#2018-04-12|1823.14
#2018-04-13|1830.75
#2018-04-16|1836.18
#2018-04-17|1867.65
#2018-04-18|1869.29
#2018-04-19|1871.62
#2018-04-20|1893.69
#2018-04-23|1879.54
#2018-04-24|1834.04
#2018-04-25|1811.71
#2018-04-26|1816.47
#2018-04-27|1814.81
#2018-04-30|1788.96
#2018-05-01|1791.79
#2018-05-02|1785.43
#2018-05-03|1782.46
#2018-05-04|1805.28
#2018-05-07|1805.47
#2018-05-08|1815.82
#2018-05-09|1840.33
#2018-05-10|1855.71
#2018-05-11|1855.13
#2018-05-14|1863.21
#2018-05-15|1851.04
#2018-05-16|1860.20
#2018-05-17|1866.30
#2018-05-18|1868.25
#2018-05-21|1895.84
#2018-05-22|1885.56
#2018-05-23|1851.16
#2018-05-24|1865.63
#2018-05-25|1862.38
#2018-05-28| .
#2018-05-29|1824.07
#2018-05-30|1841.17
#2018-05-31|1817.83
#2018-06-01|1835.25
#2018-06-04|1828.87
#2018-06-05|1836.44
#2018-06-06|1844.40
#2018-06-07|1857.74
#2018-06-08|1866.35
#2018-06-11|1866.08
#2018-06-12|1865.68
#2018-06-13|1858.50
#2018-06-14|1846.20
#2018-06-15|1838.83
#2018-06-18|1829.34
#2018-06-19|1794.24
#2018-06-20|1784.72
#2018-06-21|1758.88
#2018-06-22|1773.36
#2018-06-25|1758.96
#2018-06-26|1791.00
#2018-06-27|1788.30
#2018-06-28|1787.68
#2018-06-29|1787.05
#2018-07-02|1777.49
#2018-07-03|1780.29
#2018-07-04| .
#2018-07-05|1787.80
#2018-07-06|1805.31
#2018-07-09|1825.61
#2018-07-10|1838.21
#2018-07-11|1804.40
#2018-07-12|1822.73
#2018-07-13|1824.74
#2018-07-16|1816.06
#2018-07-17|1822.88
#2018-07-18|1827.69
#2018-07-19|1832.68
#2018-07-20|1823.14
#2018-07-23|1813.23
#2018-07-24|1829.76
#2018-07-25|1850.47
#2018-07-26|1868.19
#2018-07-27|1861.48
#2018-07-30|1849.06
#2018-07-31|1900.28
#2018-08-01|1862.70
#2018-08-02|1855.15
#2018-08-03|1856.88
#2018-08-06|1856.26
#2018-08-07|1868.63
#2018-08-08|1855.65
#2018-08-09|1841.04
#2018-08-10|1819.71
#2018-08-13|1799.98
#2018-08-14|1805.08
#2018-08-15|1797.94
#2018-08-16|1812.99
#2018-08-17|1821.48
#2018-08-20|1822.86
#2018-08-21|1842.24
#2018-08-22|1829.60
#2018-08-23|1832.72
#2018-08-24|1839.44
#2018-08-27|1871.37
#2018-08-28|1877.57
#2018-08-29|1891.66
#2018-08-30|1879.03
#2018-08-31|1887.28
#2018-09-03| .
#2018-09-04|1873.41
#2018-09-05|1888.82
#2018-09-06|1897.46
#2018-09-07|1889.21
#2018-09-10|1900.06
#2018-09-11|1890.99
#2018-09-12|1895.91
#2018-09-13|1916.33
#2018-09-14|1916.19
#2018-09-17|1920.47
#2018-09-18|1927.19
#2018-09-19|1939.24
#2018-09-20|1935.97
#2018-09-21|1931.27
#2018-09-24|1902.16
#2018-09-25|1879.56
#2018-09-26|1884.95
#2018-09-27|1884.23
#2018-09-28|1879.89
#2018-10-01|1918.31
#2018-10-02|1931.57
#2018-10-03|1934.31
#2018-10-04|1930.50
#2018-10-05|1941.40
#2018-10-08|1956.43
#2018-10-09|1931.37
#2018-10-10|1874.79
#2018-10-11|1821.16
#2018-10-12|1825.39
#2018-10-15|1814.91
#2018-10-16|1840.84
#2018-10-17|1839.06
#2018-10-18|1818.72
#2018-10-19|1813.86
#2018-10-22|1800.97
#2018-10-23|1774.98
#2018-10-24|1710.52
#2018-10-25|1716.51
#2018-10-26|1688.88
#2018-10-29|1681.80
#2018-10-30|1665.50
#2018-10-31|1679.63
#2018-11-01|1677.37
#2018-11-02|1674.07
#2018-11-05|1683.12
#2018-11-06|1699.60
#2018-11-07|1719.81
#2018-11-08|1724.46
#2018-11-09|1694.06
#2018-11-12|1649.43
#2018-11-13|1668.87
#2018-11-14|1658.29
#2018-11-15|1680.24
#2018-11-16|1691.10
#2018-11-19|1664.96
#2018-11-20|1635.08
#2018-11-21|1645.41
#2018-11-22| .
#2018-11-23|1627.96
#2018-11-26|1640.58
#2018-11-27|1638.50
#2018-11-28|1673.44
#2018-11-29|1685.29
#2018-11-30|1689.92
#2018-12-03|1709.69
#2018-12-04|1641.03
#2018-12-05| .
#2018-12-06|1632.64
#2018-12-07|1587.20
#2018-12-10|1582.73
#2018-12-11|1568.28
#2018-12-12|1579.90
#2018-12-13|1601.94
#2018-12-14|1570.13
#2018-12-17|1554.64
#2018-12-18|1565.06
#2018-12-19|1558.62
#2018-12-20|1528.78
#2018-12-21|1506.70
#2018-12-24|1458.99
#2018-12-25| .
#2018-12-26|1528.19
#2018-12-27|1547.50
#2018-12-28|1549.19
#2018-12-31|1562.90
#2019-01-01| .
#2019-01-02|1573.14
#2019-01-03|1536.66
#2019-01-04|1588.35
#2019-01-07|1608.61
#2019-01-08|1610.69
#2019-01-09|1617.28
#2019-01-10|1646.61
#2019-01-11|1641.85
#2019-01-14|1637.79
#2019-01-15|1626.20
#2019-01-16|1636.35
#2019-01-17|1659.32
#2019-01-18|1680.68
#2019-01-21| .
#2019-01-22|1645.02
#2019-01-23|1647.60
#2019-01-24|1651.39
#2019-01-25|1678.17
#2019-01-28|1654.81
#2019-01-29|1671.39
#2019-01-30|1702.11
#2019-01-31|1751.45
#2019-02-01|1748.66
#2019-02-04|1763.16
#2019-02-05|1781.99
#2019-02-06|1780.75
#2019-02-07|1753.16
#2019-02-08|1748.96
#2019-02-11|1760.35
#2019-02-12|1787.32
#2019-02-13|1814.26
#2019-02-14|1788.91
#2019-02-15|1815.80
#2019-02-18| .
#2019-02-19|1814.86
#2019-02-20|1823.10
#2019-02-21|1815.65
#2019-02-22|1831.16
#2019-02-25|1882.25
#2019-02-26|1887.00
#2019-02-27|1904.76
#2019-02-28|1882.04
#2019-03-01|1886.49
#2019-03-04|1881.81
#2019-03-05|1854.71
#2019-03-06|1821.85
#2019-03-07|1820.25
#2019-03-08|1823.89
#2019-03-11|1861.50
#2019-03-12|1856.87
#2019-03-13|1876.05
#2019-03-14|1886.59
#2019-03-15|1877.88
#2019-03-18|1895.23
#2019-03-19|1900.41
#2019-03-20|1893.16
#2019-03-21|1913.11
#2019-03-22|1867.91
#2019-03-25|1861.39
#2019-03-26|1889.19
#2019-03-27|1879.01
#2019-03-28|1887.42
#2019-03-29|1898.78
#2019-04-01|1926.03
#2019-04-02|1930.66
#2019-04-03|1926.60
#2019-04-04|1930.93
#2019-04-05|1937.08
#2019-04-08|1921.80
#2019-04-09|1896.91
#2019-04-10|1892.99
#2019-04-11|1900.54
#2019-04-12|1913.94
#2019-04-15|1904.88
#2019-04-16|1910.73
#2019-04-17|1903.96
#2019-04-18|1940.13
#2019-04-19| .
#2019-04-22|1935.63
#2019-04-23|1952.03
#2019-04-24|1951.64
#2019-04-25|1874.50
#2019-04-26|1896.54
#2019-04-29|1901.81
#2019-04-30|1918.44
#2019-05-01|1895.35
#2019-05-02|1902.36
#2019-05-03|1925.87
#2019-05-06|1909.58
#2019-05-07|1869.29
#2019-05-08|1871.83
#2019-05-09|1859.57
#2019-05-10|1870.59
#2019-05-13|1827.10
#2019-05-14|1853.81
#2019-05-15|1856.20
#2019-05-16|1854.55
#2019-05-17|1832.83
#2019-05-20|1814.41
#2019-05-21|1826.72
#2019-05-22|1829.95
#2019-05-23|1799.58
#2019-05-24|1797.96
#2019-05-27| .
#2019-05-28|1775.02
#2019-05-29|1767.91
#2019-05-30|1779.26
#2019-05-31|1766.51
#2019-06-03|1779.44
#2019-06-04|1820.06
#2019-06-05|1825.64
#2019-06-06|1833.36
#2019-06-07|1854.57
#2019-06-10|1860.05
#2019-06-11|1864.98
#2019-06-12|1873.38
#2019-06-13|1878.37
#2019-06-14|1866.56
#2019-06-17|1855.27
#2019-06-18|1900.77
#2019-06-19|1900.14
#2019-06-20|1931.49
#2019-06-21|1919.52
#2019-06-24|1907.66
#2019-06-25|1899.74
#2019-06-26|1897.98
#2019-06-27|1905.14
#2019-06-28|1920.47
#2019-07-01|1937.63
#2019-07-02|1931.53
#2019-07-03|1943.52
#2019-07-04| .
#2019-07-05|1922.15
#2019-07-08|1898.85
#2019-07-09|1885.83
#2019-07-10|1878.01
#2019-07-11|1884.31
#2019-07-12|1912.02
#2019-07-15|1901.80
#2019-07-16|1913.19
#2019-07-17|1870.35
#2019-07-18|1890.92
#2019-07-19|1885.99
#2019-07-22|1898.50
#2019-07-23|1935.69
#2019-07-24|1942.08
#2019-07-25|1929.01
#2019-07-26|1914.34
#2019-07-29|1916.19
#2019-07-30|1926.80
#2019-07-31|1905.00
#2019-08-01|1874.01
#2019-08-02|1854.67
#2019-08-05|1793.50
#2019-08-06|1807.96
#2019-08-07|1797.77
#2019-08-08|1822.16
#2019-08-09|1802.19
#2019-08-12|1780.42
#2019-08-13|1817.38
#2019-08-14|1757.58
#2019-08-15|1722.38
#2019-08-16|1781.52
#2019-08-19|1792.68
#2019-08-20|1764.72
#2019-08-21|1760.58
#2019-08-22|1755.72
#2019-08-23|1700.10
#2019-08-26|1708.59
#2019-08-27|1710.19
#2019-08-28|1726.82
#2019-08-29|1762.67
#2019-08-30|1777.33
#2019-09-02| .
#2019-09-03|1755.97
#2019-09-04|1786.59
#2019-09-05|1822.80
#2019-09-06|1828.02
#2019-09-09|1828.07
#2019-09-10|1839.37
#2019-09-11|1862.59
#2019-09-12|1860.49
#2019-09-13|1861.72
#2019-09-16|1850.00
#2019-09-17|1849.63
#2019-09-18|1856.00
#2019-09-19|1855.63
#2019-09-20|1856.89
#2019-09-23|1849.93
#2019-09-24|1823.59
#2019-09-25|1833.05
#2019-09-26|1825.04
#2019-09-27|1828.75
#2019-09-30|1836.21
#2019-10-01|1781.74
#2019-10-02|1741.71
#2019-10-03|1755.79
#2019-10-04|1769.41
#2019-10-07|1752.95
#2019-10-08|1706.59
#2019-10-09|1720.19
#2019-10-10|1737.84
#2019-10-11|1781.53
#2019-10-14|1781.70
#2019-10-15|1796.40
#2019-10-16|1792.31
#2019-10-17|1815.97
#2019-10-18|1809.69
#2019-10-21|1822.92
#2019-10-22|1836.68
#2019-10-23|1848.68
#2019-10-24|1823.52
#2019-10-25|1835.83
#2019-10-28|1851.74
#2019-10-29|1859.25
#2019-10-30|1899.81
#2019-10-31|1874.80
#2019-11-01|1917.77
#2019-11-04|1962.41
#2019-11-05|1961.04
#2019-11-06|1964.59
#2019-11-07|1969.67
#2019-11-08|1983.40
#2019-11-11|1966.04
#2019-11-12|1976.33
#2019-11-13|1970.46
#2019-11-14|1964.67
#2019-11-15|2001.61
#2019-11-18|1980.72
#2019-11-19|1991.70
#2019-11-20|1968.91
#2019-11-21|1971.53
#2019-11-22|1980.38
#2019-11-25|1996.03
#2019-11-26|1995.24
#2019-11-27|2001.17
#2019-11-28|2001.17
#2019-11-29|1992.89
#2019-12-02|1970.66
#2019-12-03|1952.85
#2019-12-04|1958.47
#2019-12-05|1953.31
#2019-12-06|1991.26
#2019-12-09|1979.31
#2019-12-10|1976.98
#2019-12-11|1990.27
#2019-12-12|2018.15
#2019-12-13|2003.28
#2019-12-16|2010.25
#2019-12-17|2004.01
#2019-12-18|1990.82
#2019-12-19|2006.96
#2019-12-20|2020.18
#2019-12-23|2035.69
#2019-12-24|2029.92
#2019-12-25| .
#2019-12-26|2033.16
#2019-12-27|2032.01
#2019-12-30|2024.14
#2019-12-31|2031.28
#2020-01-01| .
#2020-01-02|2084.69
#2020-01-03|2071.11
#2020-01-06|2074.11
#2020-01-07|2073.06
#2020-01-08|2077.40
#2020-01-09|2086.58
#2020-01-10|2076.02
#2020-01-13|2104.82
#2020-01-14|2103.09
#2020-01-15|2092.14
#2020-01-16|2103.45
#2020-01-17|2111.78
#2020-01-20| .
#2020-01-21|2092.36
#2020-01-22|2079.61
#2020-01-23|2089.50
#2020-01-24|2076.60
#2020-01-27|2040.79
#2020-01-28|2042.97
#2020-01-29|2079.73
#2020-01-30|2096.76
#2020-01-31|2031.56
#2020-02-03|2018.07
#2020-02-04|2060.33
#2020-02-05|2092.15
#2020-02-06|2098.23
#2020-02-07|2078.58
#2020-02-10|2091.52
#2020-02-11|2105.87
#2020-02-12|2126.59
#2020-02-13|2105.32
#2020-02-14|2114.55
#2020-02-17| .
#2020-02-18|2098.37
#2020-02-19|2098.65
#2020-02-20|2087.57
#2020-02-21|2074.92
#2020-02-24|2010.57
#2020-02-25|1931.77
#2020-02-26|1919.39
#2020-02-27|1862.73
#2020-02-28|1872.36
#2020-03-02|1927.35
#2020-03-03|1874.38
#2020-03-04|1962.04
#2020-03-05|1872.67
#2020-03-06|1840.98
#2020-03-09|1698.56
#2020-03-10|1791.68
#2020-03-11|1701.92
#2020-03-12|1530.20
#2020-03-13|1670.19
#2020-03-16|1492.16
#2020-03-17|1514.88
#2020-03-18|1432.70
#2020-03-19|1425.88
#2020-03-20|1363.42
#2020-03-23|1283.42
#2020-03-24|1453.88
#2020-03-25|1511.54
#2020-03-26|1598.11
#2020-03-27|1543.21
#2020-03-30|1582.99
#2020-03-31|1583.57
#2020-04-01|1494.76
#2020-04-02|1533.09
#2020-04-03|1491.11
#2020-04-06|1581.51
#2020-04-07|1578.79
#2020-04-08|1640.60
#2020-04-09|1651.31
#2020-04-10|1651.31
#2020-04-13|1618.38
#2020-04-14|1652.80
#2020-04-15|1594.85
#2020-04-16|1580.09
#2020-04-17|1641.73
#2020-04-20|1608.48
#2020-04-21|1579.72
#2020-04-22|1606.20
#2020-04-23|1618.50
#2020-04-24|1633.92
#2020-04-27|1692.66
#2020-04-28|1716.65
#2020-04-29|1726.48
#2020-04-30|1701.99
#2020-05-01|1655.30
#2020-05-04|1637.46
#2020-05-05|1640.31
#2020-05-06|1621.37
#2020-05-07|1625.07
#2020-05-08|1652.22
#2020-05-11|1631.33
#2020-05-12|1579.58
#2020-05-13|1535.27
#2020-05-14|1556.71
#2020-05-15|1555.53
#2020-05-18|1652.48
#2020-05-19|1624.58
#2020-05-20|1650.90
#2020-05-21|1647.46
#2020-05-22|1653.70
#2020-05-25|1653.70
#2020-05-26|1712.48
#2020-05-27|1770.82
#2020-05-28|1749.82
#2020-05-29|1743.54
#2020-06-01|1747.87
#2020-06-02|1777.27
#2020-06-03|1832.73
#2020-06-04|1858.45
#2020-06-05|1910.44
#2020-06-08|1931.41
#2020-06-09|1892.51
#2020-06-10|1856.37
#2020-06-11|1733.31
#2020-06-12|1766.75
#2020-06-15|1791.47
#2020-06-16|1829.97
#2020-06-17|1820.21
#2020-06-18|1818.90
#2020-06-19|1797.30
#2020-06-22|1790.76
#2020-06-23|1793.39
#2020-06-24|1723.54
#2020-06-25|1754.25
#2020-06-26|1725.85
#2020-06-29|1767.57
#2020-06-30|1787.58
#2020-07-01|1780.58
#2020-07-02|1800.04
#2020-07-03| .
#2020-07-06|1827.32
#2020-07-07|1796.95
#2020-07-08|1805.66
#2020-07-09|1773.64
#2020-07-10|1780.10
#2020-07-13|1787.57
#2020-07-14|1834.93
#2020-07-15|1872.24
#2020-07-16|1876.46
#2020-07-17|1888.82
#2020-07-20|1868.66
#2020-07-21|1888.48
#2020-07-22|1894.32
#2020-07-23|1901.97
#2020-07-24|1872.18
#2020-07-27|1894.10
#2020-07-28|1877.25
#2020-07-29|1895.99
#2020-07-30|1851.97
#2020-07-31|1841.20
#2020-08-03|1850.92
#2020-08-04|1847.57
#2020-08-05|1880.61
#2020-08-06|1890.72
#2020-08-07|1911.75
#2020-08-10|1938.78
#2020-08-11|1950.89
#2020-08-12|1969.78
#2020-08-13|1969.54
#2020-08-14|1969.90
#2020-08-17|1957.18
#2020-08-18|1953.47
#2020-08-19|1943.11
#2020-08-20|1932.80
#2020-08-21|1946.25
#2020-08-24|1966.69
#2020-08-25|1982.77
#2020-08-26|1985.14
#2020-08-27|1976.89
#2020-08-28|2001.31
#2020-08-31|1974.38
#2020-09-01|1993.09
#2020-09-02|2035.65
#2020-09-03|1971.82
#2020-09-04|1966.35
#2020-09-07| .
#2020-09-08|1936.50
#2020-09-09|1970.21
#2020-09-10|1954.33
#2020-09-11|1977.29
#2020-09-14|2005.53
#2020-09-15|1998.89
#2020-09-16|2032.03
#2020-09-17|2051.32
#2020-09-18|2024.32
#2020-09-21|1922.87
#2020-09-22|1931.09
#2020-09-23|1895.28
#2020-09-24|1900.37
#2020-09-25|1918.22
#2020-09-28|1950.22
#2020-09-29|1934.92
#2020-09-30|1942.10
#2020-10-01|1925.45
#2020-10-02|1953.47
#2020-10-05|1990.52
#2020-10-06|1970.01
#2020-10-07|2020.22
#2020-10-08|2050.87
#2020-10-09|2070.86
#2020-10-12|2065.90
#2020-10-13|2039.49
#2020-10-14|2057.21
#2020-10-15|2065.57
#2020-10-16|2095.43
#2020-10-19|2069.23
#2020-10-20|2087.55
#2020-10-21|2075.91
#2020-10-22|2113.23
#2020-10-23|2111.66
#2020-10-26|2053.53
#2020-10-27|2005.92
#2020-10-28|1968.58
#2020-10-29|1995.36
#2020-10-30|1996.38
#2020-11-02|2062.81
#2020-11-03|2121.89
#2020-11-04|2080.62
#2020-11-05|2145.54
#2020-11-06|2150.35
#2020-11-09|2242.22
#2020-11-10|2291.44
#2020-11-11|2270.58
#2020-11-12|2247.01
#2020-11-13|2297.41
#2020-11-16|2359.91
#2020-11-17|2344.13
#2020-11-18|2320.67
#2020-11-19|2333.03
#2020-11-20|2332.61
#2020-11-23|2371.36
#2020-11-24|2426.12
#2020-11-25|2415.20
#2020-11-26|2415.20
#2020-11-27|2415.99
#2020-11-30|2369.28
#2020-12-01|2370.65
#2020-12-02|2380.04
#2020-12-03|2379.38
#2020-12-04|2423.76
#2020-12-07|2399.89
#2020-12-08|2421.47
#2020-12-09|2450.18
#2020-12-10|2426.80
#2020-12-11|2431.76
#2020-12-14|2396.29
#2020-12-15|2439.22
#2020-12-16|2419.51
#2020-12-17|2434.35
#2020-12-18|2430.51
#2020-12-21|2428.27
#2020-12-22|2404.80
#2020-12-23|2416.43
#2020-12-24|2413.24
#2020-12-25|2413.24
#2020-12-28|2409.31
#2020-12-29|2398.61
#2020-12-30|2424.64
#2020-12-31|2444.80
#2021-01-01|2444.80
#2021-01-04|2397.86
#2021-01-05|2426.27
#2021-01-06|2504.98
#2021-01-07|2510.02
#2021-01-08|2495.35
#2021-01-11|2495.93
#2021-01-12|2526.10
#2021-01-13|2492.51
#2021-01-14|2497.60
#2021-01-15|2465.48
#2021-01-18|2465.48
#2021-01-19|2495.08
#2021-01-20|2499.87
#2021-01-21|2462.97
#2021-01-22|2446.92
#2021-01-25|2434.73
#2021-01-26|2443.58
#2021-01-27|2433.11
#2021-01-28|2452.85
#2021-01-29|2384.53
#2021-02-01|2375.66
#2021-02-02|2421.06
#2021-02-03|2412.55
#2021-02-04|2435.32
#2021-02-05|2460.72
#2021-02-08|2472.03
#2021-02-09|2454.84
#2021-02-10|2448.77
#2021-02-11|2445.53
#2021-02-12|2468.84
#2021-02-15|2468.84
#2021-02-16|2466.47
#2021-02-17|2447.88
#2021-02-18|2446.17
#2021-02-19|2470.62
#2021-02-22|2491.22
#2021-02-23|2499.60
#2021-02-24|2561.80
#2021-02-25|2518.94
#2021-02-26|2492.68
#2021-03-01|2559.79
#2021-03-02|2555.53
#2021-03-03|2583.06
#2021-03-04|2558.59
#2021-03-05|2602.70
#2021-03-08|2647.41
#2021-03-09|2625.07
#2021-03-10|2642.31
#2021-03-11|2605.09
#2021-03-12|2632.34
#2021-03-15|2683.08
#2021-03-16|2643.48
#2021-03-17|2679.39
#2021-03-18|2681.34
#2021-03-19|2650.81
#2021-03-22|2652.71
#2021-03-23|2605.09
#2021-03-24|2631.71
#2021-03-25|2668.11
#2021-03-26|2710.64
#2021-03-29|2708.05
#2021-03-30|2718.30
#2021-03-31|2692.35
#2021-04-01|2702.15
#2021-04-02|2702.15
#2021-04-05|2731.73
#2021-04-06|2723.97
#2021-04-07|2713.09
#2021-04-08|2717.11
#2021-04-09|2761.18
#2021-04-12|2772.78
#2021-04-13|2754.71
#2021-04-14|2767.27
#2021-04-15|2768.46
#2021-04-16|2778.92
#2021-04-19|2774.72
#2021-04-20|2738.66
#2021-04-21|2788.48
#2021-04-22|2777.77
#2021-04-23|2783.53
#2021-04-26|2767.50
#2021-04-27|2761.98
#2021-04-28|2755.56
#2021-04-29|2770.85
#2021-04-30|2747.19
#2021-05-03|2771.82
#2021-05-04|2778.30
#2021-05-05|2793.99
#2021-05-06|2811.58
#2021-05-07|2826.09
#2021-05-10|2840.69
#2021-05-11|2806.80
#2021-05-12|2731.67
#2021-05-13|2788.86
#2021-05-14|2827.72
#2021-05-17|2821.47
#2021-05-18|2778.27
#2021-05-19|2769.09
#2021-05-20|2775.27
#2021-05-21|2786.96
#2021-05-24|2797.05
#2021-05-25|2783.00
#2021-05-26|2791.63
#2021-05-27|2862.66
#2021-05-28|2853.11
#2021-05-31|2853.11
#2021-06-01|2871.54
#2021-06-02|2861.06
#2021-06-03|2860.54
#2021-06-04|2870.95
#2021-06-07|2847.34
#2021-06-08|2852.23
#2021-06-09|2829.05
#2021-06-10|2817.32
#2021-06-11|2815.97
#2021-06-14|2790.03
#2021-06-15|2791.93
#2021-06-16|2754.44
#2021-06-17|2697.86
#2021-06-18|2650.76
#2021-06-21|2705.23
#2021-06-22|2698.50
#2021-06-23|2687.63
#2021-06-24|2712.76
#2021-06-25|2726.55
#2021-06-28|2720.34
#2021-06-29|2722.12
#2021-06-30|2759.41
#2021-07-01|2774.27
#2021-07-02|2779.67
#2021-07-05|2779.67
#2021-07-06|2732.73
#2021-07-07|2763.84
#2021-07-08|2740.64
#2021-07-09|2793.27
#2021-07-12|2797.58
#2021-07-13|2781.30
#2021-07-14|2799.53
#2021-07-15|2813.92
#2021-07-16|2774.33
#2021-07-19|2691.94
#2021-07-20|2782.23
#2021-07-21|2811.92
#2021-07-22|2793.30
#2021-07-23|2787.90
#2021-07-26|2798.71
#2021-07-27|2804.28
#2021-07-28|2795.67
#2021-07-29|2821.49
#2021-07-30|2818.51
#2021-08-02|2792.42
#2021-08-03|2834.91
#2021-08-04|2803.81
#2021-08-05|2803.91
#2021-08-06|2818.24
#2021-08-09|2805.65
#2021-08-10|2850.36
#2021-08-11|2868.74
#2021-08-12|2865.65
#2021-08-13|2854.35
#2021-08-16|2866.28
#2021-08-17|2832.26
#2021-08-18|2801.54
#2021-08-19|2783.18
#2021-08-20|2788.14
#2021-08-23|2806.36
#2021-08-24|2827.94
#2021-08-25|2839.59
#2021-08-26|2832.59
#2021-08-27|2849.85
#2021-08-30|2850.56
#2021-08-31|2840.90
#2021-09-01|2815.36
#2021-09-02|2840.70
#2021-09-03|2811.26
#2021-09-06|2811.26
#2021-09-07|2746.04
#2021-09-08|2752.07
#2021-09-09|2741.27
#2021-09-10|2724.02
#2021-09-13|2738.58
#2021-09-14|2687.00
#2021-09-15|2721.61
#2021-09-16|2700.88
#2021-09-17|2676.55
#2021-09-20|2654.53
#2021-09-21|2623.74
#2021-09-22|2654.85
#2021-09-23|2698.33
#2021-09-24|2688.58
#2021-09-27|2698.62
#2021-09-28|2672.74
#2021-09-29|2678.74
#2021-09-30|2613.71
#2021-10-01|2653.54
#2021-10-04|2641.32
#2021-10-05|2666.06
#2021-10-06|2667.07
#2021-10-07|2684.19
#2021-10-08|2675.37
#2021-10-11|2653.68
#2021-10-12|2637.43
#2021-10-13|2652.31
#2021-10-14|2705.52
#2021-10-15|2734.38
#2021-10-18|2729.08
#2021-10-19|2742.87
#2021-10-20|2764.26
#2021-10-21|2751.25
#2021-10-22|2728.55
#2021-10-25|2741.85
#2021-10-26|2748.31
#2021-10-27|2698.41
#2021-10-28|2738.19
#2021-10-29|2732.96
#2021-11-01|2753.42
#2021-11-02|2797.53
#2021-11-03|2801.69
#2021-11-04|2816.15
#2021-11-05|2848.95
#2021-11-08|2849.80
#2021-11-09|2876.74
#2021-11-10|2857.73
#2021-11-11|2823.80
#2021-11-12|2854.54
#2021-11-15|2844.12
#2021-11-16|2834.49
#2021-11-17|2827.57
#2021-11-18|2815.28
#2021-11-19|2805.86
#2021-11-22|2806.15
#2021-11-23|2807.86
#2021-11-24|2781.60
#2021-11-25|2781.60
#2021-11-26|2709.99
#2021-11-29|2718.51
#2021-11-30|2633.71
#2021-12-01|2608.58
#2021-12-02|2659.43
#2021-12-03|2655.63
#2021-12-06|2708.02
#2021-12-07|2724.67
#2021-12-08|2721.58
#2021-12-09|2723.76
#2021-12-10|2743.26
#2021-12-13|2709.07
#2021-12-14|2681.20
#2021-12-15|2713.45
#2021-12-16|2721.41
#2021-12-17|2661.43
#2021-12-20|2618.18
#2021-12-21|2656.59
#2021-12-22|2659.50
#2021-12-23|2696.41
#2021-12-24|2696.41
#2021-12-27|2726.25
#2021-12-28|2740.10
#2021-12-29|2746.41
#2021-12-30|2738.25
#2021-12-31|2750.27
#2022-01-03|2733.25
#2022-01-04|2781.68
#2022-01-05|2771.75
#2022-01-06|2775.60
#2022-01-07|2801.73
#2022-01-10|2765.45
#2022-01-11|2799.11
#2022-01-12|2822.31
#2022-01-13|2832.97
#2022-01-14|2818.96
#2022-01-17|2818.96
#2022-01-18|2794.33
#2022-01-19|2758.79
#2022-01-20|2706.15
#2022-01-21|2677.72
#2022-01-24|2679.59
#2022-01-25|2632.75
#2022-01-26|2608.77
#2022-01-27|2599.44
#2022-01-28|2597.60
#2022-01-31|2634.20
#2022-02-01|2663.26
#2022-02-02|2682.18
#2022-02-03|2604.95
#2022-02-04|2559.71
#2022-02-07|2558.55
#2022-02-08|2585.29
#2022-02-09|2618.05
#2022-02-10|2566.96
#2022-02-11|2525.17
#2022-02-14|2524.46
#2022-02-15|2566.63
#2022-02-16|2569.53
#2022-02-17|2501.26
#2022-02-18|2462.82
#2022-02-21|2462.82
#2022-02-22|2458.70
#2022-02-23|2414.64
#2022-02-24|2432.76
#2022-02-25|2515.14
#2022-02-28|2502.98
#2022-03-01|2423.94
#2022-03-02|2475.70
#2022-03-03|2477.29
#2022-03-04|2425.55
#2022-03-07|2343.37
#2022-03-08|2357.68
#2022-03-09|2410.49
#2022-03-10|2393.29
#2022-03-11|2374.54
#2022-03-14|2392.20
#2022-03-15|2418.53
#2022-03-16|2465.35
#2022-03-17|2490.30
#2022-03-18|2509.50
#2022-03-21|2496.81
#2022-03-22|2511.40
#2022-03-23|2475.43
#2022-03-24|2494.62
#2022-03-25|2514.65
#2022-03-28|2501.53
#2022-03-29|2547.30
#2022-03-30|2524.80
#2022-03-31|2469.64
#2022-04-01|2484.00
#2022-04-04|2480.10
#2022-04-05|2437.16
#2022-04-06|2427.56
#2022-04-07|2424.72
#2022-04-08|2408.43
#2022-04-11|2392.30
#2022-04-12|2389.84
#2022-04-13|2411.60
#2022-04-14|2398.62
#2022-04-15|2398.62
#2022-04-18|2383.46
#2022-04-19|2447.65
#2022-04-20|2465.26
#2022-04-21|2460.66
#2022-04-22|2397.25
#2022-04-25|2407.33
#2022-04-26|2318.82
#2022-04-27|2308.53
#2022-04-28|2343.32
#2022-04-29|2308.48
#2022-05-02|2338.02
#2022-05-03|2364.01
#2022-05-04|2457.21
#2022-05-05|2383.52
#2022-05-06|2367.50
#2022-05-09|2343.62
#2022-05-10|2310.73
#2022-05-11|2289.62
#2022-05-12|2313.93
#2022-05-13|2329.41
#2022-05-16|2326.86
#2022-05-17|2383.43
#2022-05-18|2311.94
#2022-05-19|2306.14
#2022-05-20|2280.98
#2022-05-23|2294.72
#2022-05-24|2289.80
#2022-05-25|2292.07
#2022-05-26|2333.81
#2022-05-27|2377.06
#2022-05-30|2377.06
#2022-05-31|2362.86
#2022-06-01|2340.17
#2022-06-02|2384.55
#2022-06-03|2356.71
#2022-06-06|2363.80
#2022-06-07|2394.62
#2022-06-08|2367.66
#2022-06-09|2327.57
#2022-06-10|2238.74
#2022-06-13|2178.04
#2022-06-14|2161.56
#2022-06-15|2173.28
#2022-06-16|2089.67
#2022-06-17|2081.48
#2022-06-20|2081.48
#2022-06-21|2095.08
#2022-06-22|2082.01
#2022-06-23|2065.03
#2022-06-24|2145.92
#2022-06-27|2131.18
#2022-06-28|2099.25
#2022-06-29|2069.58
#2022-06-30|2067.18
#2022-07-01|2073.12
#2022-07-04|2073.12
#2022-07-05|2053.84
#2022-07-06|2060.03
#2022-07-07|2085.53
#2022-07-08|2069.26
#2022-07-11|2061.12
#2022-07-12|2070.18
#2022-07-13|2039.13
#2022-07-14|2020.78
#2022-07-15|2065.26
#2022-07-18|2053.11
#2022-07-19|2133.11
#2022-07-20|2153.46
#2022-07-21|2179.04
#2022-07-22|2182.91
#2022-07-25|2183.97
#2022-07-26|2222.61
#2022-07-27|2247.16
#2022-07-28|2306.86
#2022-07-29|2343.89
#2022-08-01|2344.17
#2022-08-02|2313.46
#2022-08-03|2340.75
#2022-08-04|2355.17
#2022-08-05|2358.19
#2022-08-08|2368.25
#2022-08-09|2356.87
#2022-08-10|2407.61
#2022-08-11|2430.92
#2022-08-12|2469.05
#2022-08-15|2466.04
#2022-08-16|2478.86
#2022-08-17|2452.05
#2022-08-18|2455.69
#2022-08-19|2424.63
#2022-08-22|2356.60
#2022-08-23|2362.37
#2022-08-24|2362.84
#2022-08-25|2399.42
#2022-08-26|2281.33
#2022-08-29|2268.73
#2022-08-30|2246.28
#2022-08-31|2219.32
#2022-09-01|2235.64
#2022-09-02|2200.62
#2022-09-05|2200.62
#2022-09-06|2188.04
#2022-09-07|2239.66
#2022-09-08|2241.80
#2022-09-09|2280.15
#2022-09-12|2301.63
#2022-09-13|2210.33
#2022-09-14|2180.31
#2022-09-15|2147.88
#2022-09-16|2122.06
#2022-09-19|2147.76
#2022-09-20|2126.19
#2022-09-21|2097.18
#2022-09-22|2072.90
#2022-09-23|2047.57
#2022-09-26|2034.48
#2022-09-27|2021.91
#2022-09-28|2063.26
#2022-09-29|2029.14
#2022-09-30|2000.62
#2022-10-03|2067.49
#2022-10-04|2143.21
#2022-10-05|2140.52
#2022-10-06|2105.33
#2022-10-07|2050.93
#2022-10-10|2051.15
#2022-10-11|2053.53
#2022-10-12|2048.20
#2022-10-13|2115.62
#2022-10-14|2078.99
#2022-10-17|2118.17
#2022-10-18|2159.71
#2022-10-19|2141.51
#2022-10-20|2112.80
#2022-10-21|2183.97
#2022-10-24|2222.80
#2022-10-25|2252.99
#2022-10-26|2274.30
#2022-10-27|2300.55
#2022-10-28|2375.18
#2022-10-31|2364.15
#2022-11-01|2368.21
#2022-11-02|2340.67
#2022-11-03|2366.20
#2022-11-04|2425.40
#2022-11-07|2443.00
#2022-11-08|2458.96
#2022-11-09|2434.21
#2022-11-10|2530.16
#2022-11-11|2548.29
#2022-11-14|2537.53
#2022-11-15|2558.70
#2022-11-16|2531.71
#2022-11-17|2530.22
#2022-11-18|2536.39
#2022-11-21|2548.47
#2022-11-22|2577.83
#2022-11-23|2577.30
#2022-11-24|2577.30
#2022-11-25|2585.53
#2022-11-28|2518.60
#2022-11-29|2526.82
#2022-11-30|2553.25
#2022-12-01|2542.79
#2022-12-02|2562.65
#2022-12-05|2516.24
#2022-12-06|2498.22
#2022-12-07|2499.02
#2022-12-08|2496.17
#2022-12-09|2472.51
#2022-12-12|2512.94
#2022-12-13|2527.75
#2022-12-14|2505.64
#2022-12-15|2430.14
#2022-12-16|2418.91
#2022-12-19|2417.69
#2022-12-20|2438.18
#2022-12-21|2486.27
#2022-12-22|2455.29
#2022-12-23|2464.33
#2022-12-26|2464.33
#2022-12-27|2477.90
#2022-12-28|2444.42
#2022-12-29|2481.98
#2022-12-30|2474.38
#2023-01-02|2474.38
#2023-01-03|2488.59
#2023-01-04|2517.84
#2023-01-05|2490.00
#2023-01-06|2554.47
#2023-01-09|2560.65
#2023-01-10|2582.92
#2023-01-11|2623.85
#2023-01-12|2648.57
#2023-01-13|2661.35
#2023-01-16|2661.35
#2023-01-17|2628.95
#2023-01-18|2560.42
#2023-01-19|2500.92
#2023-01-20|2543.83
#2023-01-23|2592.00
#2023-01-24|2592.06
#2023-01-25|2572.22
#2023-01-26|2592.88
#2023-01-27|2613.24
#2023-01-30|2582.25
#2023-01-31|2617.47
#2023-02-01|2631.26
#2023-02-02|2674.86
#2023-02-03|2647.47
#2023-02-06|2641.72
#2023-02-07|2659.80
#2023-02-08|2645.12
#2023-02-09|2612.04
#2023-02-10|2628.07
#2023-02-13|2665.29
#2023-02-14|2660.20
#2023-02-15|2679.36
#2023-02-16|2651.97
#2023-02-17|2667.12
#2023-02-20|2667.12
#2023-02-21|2600.53
#2023-02-22|2600.00
#2023-02-23|2614.53
#2023-02-24|2601.85
#2023-02-27|2613.10
#2023-02-28|2614.83
#2023-03-01|2621.38
#2023-03-02|2645.86
#2023-03-03|2676.97
#2023-03-06|2672.65
#2023-03-07|2644.59
#2023-03-08|2656.01
#2023-03-09|2641.83
#2023-03-10|2607.03
#2023-03-13|2587.07
#2023-03-14|2614.87
#2023-03-15|2536.46
#2023-03-16|2570.66
#2023-03-17|2520.85
#2023-03-20|2567.37
#2023-03-21|2602.14
#2023-03-22|2552.95
#2023-03-23|2556.05
#2023-03-24|2560.74
#2023-03-27|2577.91
#2023-03-28|2587.81
#2023-03-29|2621.58
#2023-03-30|2627.86
#2023-03-31|2663.93
#2023-04-03|2676.82
#2023-04-04|2600.52
#2023-04-05|2569.48
#2023-04-06|2557.94
#2023-04-07|2557.94
#2023-04-10|2577.62
#2023-04-11|2592.78
#2023-04-12|2613.64
#2023-04-13|2622.52
#2023-04-14|2629.38
#2023-04-17|2654.33
#2023-04-18|2663.37
#2023-04-19|2661.99
#2023-04-20|2655.56
#2023-04-21|2653.03
#2023-04-24|2667.58
#2023-04-25|2636.81
#2023-04-26|2584.33
#2023-04-27|2664.41
#2023-04-28|2679.12
#2023-05-01|2702.18
#2023-05-02|2670.55
#2023-05-03|2663.26
#2023-05-04|2624.46
#2023-05-05|2665.35
#2023-05-08|2655.71
#2023-05-09|2653.81
#2023-05-10|2635.83
#2023-05-11|2622.23
#2023-05-12|2616.63
#2023-05-15|2648.39
#2023-05-16|2608.15
#2023-05-17|2664.46
#2023-05-18|2690.01
#2023-05-19|2683.12
#2023-05-22|2692.67
#2023-05-23|2651.88
#2023-05-24|2608.47
#2023-05-25|2636.44
#2023-05-26|2674.47
#2023-05-29|2674.47
#2023-05-30|2670.51
#2023-05-31|2614.88
#2023-06-01|2657.65
#2023-06-02|2753.73
#2023-06-05|2710.80
#2023-06-06|2725.87
#2023-06-07|2777.21
#2023-06-08|2770.00
#2023-06-09|2764.89
#2023-06-12|2781.27
#2023-06-13|2823.93
#2023-06-14|2805.02
#2023-06-15|2844.39
#2023-06-16|2834.57
#2023-06-19|2834.57
#2023-06-20|2806.34
#2023-06-21|2817.07
#2023-06-22|2801.74
#2023-06-23|2792.16
#2023-06-26|2816.77
#2023-06-27|2833.64
#2023-06-28|2835.19
#2023-06-29|2872.18
#2023-06-30|2902.46
#2023-07-03|2899.94
#2023-07-04|2899.94
#2023-07-05|2865.90
#2023-07-06|2832.73
#2023-07-07|2847.47
#2023-07-10|2898.69
#2023-07-11|2930.36
#2023-07-12|2930.15
#2023-07-13|2938.57
#2023-07-14|2916.85
#2023-07-17|2937.79
#2023-07-18|2954.75
#2023-07-19|2947.57
#2023-07-20|2968.70
#2023-07-21|2957.39
#2023-07-24|2957.59
#2023-07-25|3007.19
#2023-07-26|2992.42
#2023-07-27|2953.26
#2023-07-28|2956.51
#2023-07-31|2969.63
#2023-08-01|2973.83
#2023-08-02|2949.80
#2023-08-03|2944.77
#2023-08-04|2929.02
#2023-08-07|2964.29
#2023-08-08|2945.55
#2023-08-09|2931.26
#2023-08-10|2924.84
#2023-08-11|2938.79
#2023-08-14|2938.92
#2023-08-15|2904.63
#2023-08-16|2889.47
#2023-08-17|2868.08
#2023-08-18|2871.32
#2023-08-21|2872.15
#2023-08-22|2867.09
#2023-08-23|2906.21
#2023-08-24|2872.04
#2023-08-25|2899.97
#2023-08-28|2943.40
#2023-08-29|2979.36
#2023-08-30|2980.22
#2023-08-31|2982.60
#2023-09-01|2997.49
#2023-09-04|2997.49
#2023-09-05|2947.23
#2023-09-06|2949.44
#2023-09-07|2939.00
#2023-09-08|2941.82
#2023-09-11|2966.19
#2023-09-12|2952.39
#2023-09-13|2910.24
#2023-09-14|2942.65
#2023-09-15|2921.78
#2023-09-18|2938.43
#2023-09-19|2925.85
#2023-09-20|2904.14
#2023-09-21|2854.98
#2023-09-22|2849.76
#2023-09-25|2866.51
#2023-09-26|2815.36
#2023-09-27|2836.20
#2023-09-28|2848.87
#2023-09-29|2823.23
#2023-10-02|2783.28
#2023-10-03|2764.21
#2023-10-04|2778.33
#2023-10-05|2756.67
#2023-10-06|2817.45
#2023-10-09|2828.16
#2023-10-10|2844.23
#2023-10-11|2872.45
#2023-10-12|2842.37
#2023-10-13|2794.53
#2023-10-16|2819.26
#2023-10-17|2834.10
#2023-10-18|2747.05
#2023-10-19|2724.76
#2023-10-20|2695.89
#2023-10-23|2688.63
#2023-10-24|2755.65
#2023-10-25|2707.70
#2023-10-26|2690.63
#2023-10-27|2671.70
#2023-10-30|2714.40
#2023-10-31|2747.39
#2023-11-01|2743.56
#2023-11-02|2799.24
#2023-11-03|2821.76
#2023-11-06|2833.07
#2023-11-07|2822.81
#2023-11-08|2829.26
#2023-11-09|2825.06
#2023-11-10|2871.39
#2023-11-13|2871.27
#2023-11-14|2930.71
#2023-11-15|2928.04
#2023-11-16|2948.84
#2023-11-17|2964.46
#2023-11-20|2962.77
#2023-11-21|2959.37
#2023-11-22|2969.17
#2023-11-23|2969.17
#2023-11-24|2979.53
#2023-11-27|2979.20
#2023-11-28|2969.33
#2023-11-29|2973.91
#2023-11-30|3008.17
#2023-12-01|3038.14
#2023-12-04|3041.70
#2023-12-05|3008.88
#2023-12-06|3018.61
#2023-12-07|3021.97
#2023-12-08|3032.11
#2023-12-11|3060.58
#2023-12-12|3081.17
#2023-12-13|3089.62
#2023-12-14|3127.65
#2023-12-15|3131.54
#2023-12-18|3135.73
#2023-12-19|3157.18
#2023-12-20|3107.31
#2023-12-21|3159.87
#2023-12-22|3172.36
#2023-12-25|3172.36
#2023-12-26|3201.39
#2023-12-27|3214.02
#2023-12-28|3217.16
#2023-12-29|3213.66
#2024-01-01|3213.66
#2024-01-02|3196.11
#2024-01-03|3139.69
#2024-01-04|3150.41
#2024-01-05|3155.18
#2024-01-08|3175.60
#2024-01-09|3173.10
#2024-01-10|3179.81
#2024-01-11|3185.39
#2024-01-12|3175.61
#2024-01-15|3175.61
#2024-01-16|3147.78
#2024-01-17|3118.34
#2024-01-18|3153.77
#2024-01-19|3184.98
#2024-01-22|3201.60
#2024-01-23|3167.94
#2024-01-24|3114.60
#2024-01-25|3151.90
#2024-01-26|3156.67
#2024-01-29|3172.40
#2024-01-30|3200.40
#2024-01-31|3153.99
#2024-02-01|3220.83
#2024-02-02|3241.13
#2024-02-05|3220.89
#2024-02-06|3241.81
#2024-02-07|3254.74
#2024-02-08|3257.85
#2024-02-09|3281.10
#2024-02-12|3292.51
#2024-02-13|3263.71
#2024-02-14|3311.20
#2024-02-15|3343.65
#2024-02-16|3339.55
#2024-02-19|3339.55
#2024-02-20|3341.58
#2024-02-21|3357.76
#2024-02-22|3402.64
#2024-02-23|3415.82
#2024-02-26|3413.46
#2024-02-27|3408.09
#2024-02-28|3421.53
#2024-02-29|3441.79
#2024-03-01|3460.61
#2024-03-04|3475.30
#2024-03-05|3436.74
#2024-03-06|3474.74
#2024-03-07|3538.67
#2024-03-08|3536.15
#2024-03-11|3518.68
#2024-03-12|3549.11
#2024-03-13|3589.68
#2024-03-14|3558.79
#2024-03-15|3575.59
#2024-03-18|3576.56
#2024-03-19|3618.21
#2024-03-20|3662.47
#2024-03-21|3702.81
#2024-03-22|3686.20
#2024-03-25|3645.21
#2024-03-26|3647.05
#2024-03-27|3722.31
#2024-03-28|3698.44
#2024-03-29|3698.44
#2024-04-01|3690.71
#2024-04-02|3660.48
#2024-04-03|3717.35
#2024-04-04|3687.98
#2024-04-05|3769.54
#2024-04-08|3772.18
#2024-04-09|3741.30
#2024-04-10|3737.70
#2024-04-11|3751.27
#2024-04-12|3711.42
#2024-04-15|3681.71
#2024-04-16|3677.25
#2024-04-17|3659.57
#2024-04-18|3649.93
#2024-04-19|3620.65
#2024-04-22|3654.81
#2024-04-23|3756.86
#2024-04-24|3733.32
#2024-04-25|3730.22
#2024-04-26|3765.61
#2024-04-29|3796.45
#2024-04-30|3746.14
#2024-05-01|3742.73
#2024-05-02|3748.20
#2024-05-03|3799.90
#2024-05-06|3849.26
#2024-05-07|3859.80
#2024-05-08|3870.04
#2024-05-09|3894.49
#2024-05-10|3880.36
#2024-05-13|3846.05
#2024-05-14|3856.43
#2024-05-15|3904.20
#2024-05-16|3881.34
#2024-05-17|3879.52
#2024-05-20|3877.45
#2024-05-21|3883.20
#2024-05-22|3871.53
#2024-05-23|3853.54
#2024-05-24|3897.68
#2024-05-27|3897.68
#2024-05-28|3885.83
#2024-05-29|3828.59
#2024-05-30|3852.68
#2024-05-31|3881.62
#2024-06-03|3812.10
#2024-06-04|3796.19
#2024-06-05|3844.86
#2024-06-06|3788.49
#2024-06-07|3809.02
#2024-06-10|3850.02
#2024-06-11|3823.53
#2024-06-12|3865.15
#2024-06-13|3833.50
#2024-06-14|3777.89
#2024-06-17|3848.57
#2024-06-18|3882.69
#2024-06-19|3882.69
#2024-06-20|3880.07
#2024-06-21|3865.74
#2024-06-24|3869.57
#2024-06-25|3849.11
#2024-06-26|3828.77
#2024-06-27|3829.61
#2024-06-28|3815.44
#2024-07-01|3777.79
#2024-07-02|3816.37
#2024-07-03|3837.14
#2024-07-04|3837.14
#2024-07-05|3814.69
#2024-07-08|3834.41
#2024-07-09|3817.05
#2024-07-10|3893.26
#2024-07-11|3897.24
#2024-07-12|3910.29
#2024-07-15|3905.27
#2024-07-16|3989.47
#2024-07-17|3896.94
#2024-07-18|3869.08
#2024-07-19|3851.31
#2024-07-22|3915.43
#2024-07-23|3969.25
#2024-07-24|3813.68
#2024-07-25|3782.68
#2024-07-26|3922.49
#2024-07-29|3906.57
#2024-07-30|3876.55
#2024-07-31|3969.35
#2024-08-01|3911.68
#2024-08-02|3786.80
#2024-08-05|3722.78
#2024-08-06|3762.31
#2024-08-07|3743.69
#2024-08-08|3862.38
#2024-08-09|3874.83
#2024-08-12|3846.51
#2024-08-13|3885.39
#2024-08-14|3905.71
#2024-08-15|3953.96
#2024-08-16|3934.02
#2024-08-19|3951.06
#2024-08-20|3944.13
#2024-08-21|3980.64
#2024-08-22|3964.38
#2024-08-23|3999.47
#2024-08-26|4002.87
#2024-08-27|4014.29
#2024-08-28|4005.11
#2024-08-29|4062.64
#2024-08-30|4114.33
#2024-09-02|4114.33
#2024-09-03|3961.83
#2024-09-04|3978.04
#2024-09-05|3944.00
#2024-09-06|3892.57
#2024-09-09|3953.13
#2024-09-10|3965.98
#2024-09-11|4006.24
#2024-09-12|4057.39
#2024-09-13|4131.83
#2024-09-16|4172.84
#2024-09-17|4192.21
#2024-09-18|4204.47
#2024-09-19|4290.61
#2024-09-20|4292.86
#2024-09-23|4309.32
#2024-09-24|4342.43
#2024-09-25|4341.93
#2024-09-26|4391.08
#2024-09-27|4371.41
#2024-09-30|4379.99
#2024-10-01|4363.24
#2024-10-02|4338.15
#2024-10-03|4324.63
#2024-10-04|4371.96
#2024-10-07|4356.74
#2024-10-08|4372.47
#2024-10-09|4431.37
#2024-10-10|4415.71
#2024-10-11|4462.96
#2024-10-14|4501.00
#2024-10-15|4458.82
#2024-10-16|4494.67
#2024-10-17|4513.22
#2024-10-18|4524.17
#2024-10-21|4517.36
#2024-10-22|4486.32
#2024-10-23|4469.32
#2024-10-24|4435.06
#2024-10-25|4406.00
#2024-10-28|4423.25
#2024-10-29|4434.94
#2024-10-30|4423.12
#2024-10-31|4410.94
#2024-11-01|4434.83
#2024-11-04|4404.34
#2024-11-05|4501.37
#2024-11-06|4737.32
#2024-11-07|4727.59
#2024-11-08|4766.56
#2024-11-11|4834.66
#2024-11-12|4790.29
#2024-11-13|4824.20
#2024-11-14|4764.33
#2024-11-15|4751.49
#2024-11-18|4732.82
#2024-11-19|4756.33
#2024-11-20|4745.15
#2024-11-21|4786.80
#2024-11-22|4856.01
#2024-11-25|4836.43
#2024-11-26|4867.44
#2024-11-27|4832.03
#2024-11-28|4832.03
#2024-11-29|4866.03
#2024-12-02|4846.04
#2024-12-03|4811.51
#2024-12-04|4850.11
#2024-12-05|4828.71
#2024-12-06|4827.22
#2024-12-09|4765.41
#2024-12-10|4733.49
#2024-12-11|4780.61
#2024-12-12|4733.52
#2024-12-13|4715.62
#2024-12-16|4757.42
#2024-12-17|4685.58
#2024-12-18|4546.89
#2024-12-19|4572.07
#2024-12-20|4624.50
#2024-12-23|4615.70
#2024-12-24|4656.25
#2024-12-25|4656.25
#2024-12-26|4659.87
#2024-12-27|4597.02
#2024-12-30|4553.21
#2024-12-31|4546.15
#2025-01-01|4546.15
#2025-01-02|4550.60
#2025-01-03|4626.43
#2025-01-06|4656.63
#2025-01-07|4632.25
#2025-01-08|4638.79
#2025-01-09|4638.79
#2025-01-10|4584.87
#2025-01-13|4622.33
#2025-01-14|4674.29
#2025-01-15|4711.50
#2025-01-16|4755.21
#2025-01-17|4798.78
#2025-01-20|4798.78
#2025-01-21|4916.37
#2025-01-22|4966.28
#2025-01-23|5005.16
#2025-01-24|4945.77
#2025-01-27|4621.57
#2025-01-28|4639.49
#2025-01-29|4648.54
#2025-01-30|4803.58
#2025-01-31|4773.91
#2025-02-03|4684.95
#2025-02-04|4680.52
#2025-02-05|4699.73
#2025-02-06|4658.31
#2025-02-07|4615.14
#2025-02-10|4664.96
#2025-02-11|4644.37
#2025-02-12|4597.84
#2025-02-13|4623.27
#2025-02-14|4612.27
#2025-02-17|4612.27
#2025-02-18|4668.58
#2025-02-19|4682.97
#2025-02-20|4647.97
#2025-02-21|4506.47
#2025-02-24|4441.19
#2025-02-25|4455.90
#2025-02-26|4514.84
#2025-02-27|4486.09
#2025-02-28|4559.31
#2025-03-03|4438.87
#2025-03-04|4345.02
#2025-03-05|4423.29
#2025-03-06|4349.80
#2025-03-07|4397.23
#2025-03-10|4299.28
#2025-03-11|4293.07
#2025-03-12|4342.00
#2025-03-13|4281.20
#2025-03-14|4397.04
#2025-03-17|4476.80
#2025-03-18|4410.34
#2025-03-19|4475.49
#2025-03-20|4471.22
#2025-03-21|4446.10
#2025-03-24|4541.67
#2025-03-25|4528.58
#2025-03-26|4441.49
#2025-03-27|4369.10
#2025-03-28|4274.24
#2025-03-31|4300.53
#2025-04-01|4348.43
#2025-04-02|4436.43
#2025-04-03|4107.28
#2025-04-04|3799.21
#2025-04-07|3831.89
#2025-04-08|3783.13
#2025-04-09|4196.49
#2025-04-10|4014.78
#2025-04-11|4111.46
#2025-04-14|4136.26
#2025-04-15|4128.62
#2025-04-16|4044.19
#2025-04-17|4054.22
#2025-04-18|4054.22
#2025-04-21|3961.70
#2025-04-22|4108.86
#2025-04-23|4166.14
#2025-04-24|4305.93
#2025-04-25|4313.40
#2025-04-28|4317.02
#2025-04-29|4389.54
#2025-04-30|4396.46
#2025-05-01|4437.88
#2025-05-02|4510.43
#2025-05-05|4502.63
#2025-05-06|4463.06
#2025-05-07|4517.95
#2025-05-08|4549.08
#2025-05-09|4574.27
#2025-05-12|4754.41
#2025-05-13|4811.85
#2025-05-14|4771.60
#2025-05-15|4784.97
#2025-05-16|4837.27
#2025-05-19|4882.46
#2025-05-20|4881.70
#2025-05-21|4801.57
#2025-05-22|4815.10
#2025-05-23|4801.41
#2025-05-26|4801.41
#2025-05-27|4895.07
#2025-05-28|4884.63
#2025-05-29|4871.37
#2025-05-30|4853.14
#2025-06-02|4845.51
#2025-06-03|4906.85
#2025-06-04|4904.08
#2025-06-05|4884.00
#2025-06-06|4922.49
#2025-06-09|4885.48
#2025-06-10|4863.47
#2025-06-11|4897.83
#2025-06-12|4901.52
#2025-06-13|4821.01
#2025-06-16|4907.70
#2025-06-17|4844.49
#2025-06-18|4860.34
#2025-06-19|4860.34
#2025-06-20|4845.90
#2025-06-23|4924.10
#2025-06-24|5000.91
#2025-06-25|4959.69
#2025-06-26|5042.58
#2025-06-27|5106.84
#2025-06-30|5153.25
#2025-07-01|5169.08
#2025-07-02|5195.76
#2025-07-03|5244.60
#2025-07-04|5244.60
#2025-07-07|5227.03
#2025-07-08|5243.17
#2025-07-09|5272.19
#2025-07-10|5283.06
#2025-07-11|5274.47
#2025-07-14|5312.19
#2025-07-15|5298.24
#2025-07-16|5317.07
#2025-07-17|5415.34
#2025-07-18|5382.96
#2025-07-21|5333.88
#2025-07-22|5326.67
#2025-07-23|5517.68
#2025-07-24|5435.59
#2025-07-25|5511.92
#2025-07-28|5519.65
#2025-07-29|5459.31
#2025-07-30|5461.98
#2025-07-31|5469.04
#2025-08-01|5375.27
#2025-08-04|5437.09
#2025-08-05|5348.17
#2025-08-06|5352.24
#2025-08-07|5342.58
#2025-08-08|5361.72
#2025-08-11|5367.66
#2025-08-12|5436.64
#2025-08-13|5431.72
#2025-08-14|5358.82
#2025-08-15|5297.78
#2025-08-18|5318.46
#2025-08-19|5292.65
#2025-08-20|5286.69
#2025-08-21|5275.26
#2025-08-22|5372.70
#2025-08-25|5329.80
#2025-08-26|5415.60
#2025-08-27|5410.31
#2025-08-28|5442.01
#2025-08-29|5357.52
#2025-09-01|5357.52
#2025-09-02|5248.94
#2025-09-03|5211.51
#2025-09-04|5309.74
#2025-09-05|5280.06
#2025-09-08|5314.68
#2025-09-09|5296.09
#2025-09-10|5405.39
#2025-09-11|5440.23
#2025-09-12|5394.14
#2025-09-15|5424.92
#2025-09-16|5379.74
#2025-09-17|5334.10
#2025-09-18|5367.33
#2025-09-19|5396.98
#2025-09-22|5438.64
#2025-09-23|5396.59
#2025-09-24|5370.48
#2025-09-25|5285.46
#2025-09-26|5301.21
#2025-09-29|5316.59
#2025-09-30|5381.19
#2025-10-01|5360.95
#2025-10-02|5397.01
#2025-10-03|5354.49
#2025-10-06|5381.19
#2025-10-07|5333.61
#2025-10-08|5390.77
#2025-10-09|5346.51
#2025-10-10|5192.81
#2025-10-13|5332.77
#2025-10-14|5374.72
#2025-10-15|5318.25
#2025-10-16|5254.61
#2025-10-17|5263.00
#2025-10-20|5304.33
#2025-10-21|5359.44
#2025-10-22|5264.68
#2025-10-23|5459.72
#2025-10-24|5399.30
#2025-10-27|5411.15
#2025-10-28|5355.86
#2025-10-29|5390.49
#2025-10-30|5372.86
#2025-10-31|5391.14
#2025-11-03|5366.30
#2025-11-04|5277.71
#2025-11-05|5355.24
#2025-11-06|5347.99
#2025-11-07|5396.97
#2025-11-10|5445.93
#2025-11-11|5445.88
#2025-11-12|5455.74
#2025-11-13|5342.33
#2025-11-14|5348.88
#2025-11-17|5270.47
#2025-11-18|5186.06
#2025-11-19|5287.34
#2025-11-20|5131.39
#2025-11-21|5198.64
#2025-11-24|5228.96
#2025-11-25|5284.14
#2025-11-26|5338.48
#2025-11-27|5338.48
#2025-11-28|5393.69
#2025-12-01|5300.58
#2025-12-02|5352.86
#2025-12-03|5383.49
#2025-12-04|5434.79
#2025-12-05|5430.54
#2025-12-08|5420.32
#2025-12-09|5401.01
#2025-12-10|5680.78
#2025-12-11|5671.55
#2025-12-12|5528.08
#2025-12-15|5550.78
#2025-12-16|5523.59
#2025-12-17|5335.09
#2025-12-18|5380.78
#2025-12-19|5438.95
#2025-12-22|5449.05
#2025-12-23|5454.29
#2025-12-24|5478.45
#2025-12-25|5478.45
#2025-12-26|5478.36
#2025-12-29|5472.52
#2025-12-30|5453.00
#2025-12-31|5403.45
#2026-01-01|5403.45
#2026-01-02|5519.88
#2026-01-05|5556.46
#2026-01-06|5672.07
#2026-01-07|5522.79
#2026-01-08|5496.46
#2026-01-09|5527.24
#2026-01-12|5596.03
#2026-01-13|5659.76
#2026-01-14|5658.35
#2026-01-15|5699.30
#2026-01-16|5825.70
#2026-01-19|5825.70
#2026-01-20|5714.62
#2026-01-21|5744.44
#2026-01-22|5742.59
#2026-01-23|5712.04
#2026-01-26|5724.47
#2026-01-27|5796.75
#2026-01-28|5822.49
#2026-01-29|5941.73
#2026-01-30|5915.18
#2026-02-02|6029.68
#2026-02-03|6156.46
#2026-02-04|6169.99
#2026-02-05|6104.15
#2026-02-06|6328.18
#2026-02-09|6389.18
#2026-02-10|6429.65
#2026-02-11|6585.28
#2026-02-12|6521.57
#2026-02-13|6518.30
#2026-02-16|6518.30
#2026-02-17|6559.09
#2026-02-18|6494.96
#2026-02-19|6519.44
#2026-02-20|6537.75
#2026-02-23|6477.37
#2026-02-24|6641.22
#2026-02-25|6605.14
#2026-02-26|6613.40
#2026-02-27|6625.54
#2026-03-02|6651.97
#2026-03-03|6423.11
#2026-03-04|6445.62
#2026-03-05|6301.05
#2026-03-06|6135.17
#2026-03-09|6254.67
#2026-03-10|6340.38
#2026-03-11|6326.07
#2026-03-12|6154.66
#2026-03-13|6127.50
#2026-03-16|6199.46
#2026-03-17|6225.33
#2026-03-18|6221.37
#2026-03-19|6226.91
#2026-03-20|6093.84
#2026-03-23|6219.01
#2026-03-24|6336.58
#2026-03-25|6395.87
#2026-03-26|6184.71
#2026-03-27|6112.30
#2026-03-30|5960.73
#2026-03-31|6190.19
#2026-04-01|6299.60
#2026-04-02|6277.96