Table Data - Nasdaq US Large Cap General Industrials Net Total Return Index
| Title | Nasdaq US Large Cap General Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL502030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-03-18 |
| Last Updated | 2026-03-18 10:52 PM CDT |
| Notes | For more information about this series, see: NQUSL502030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1089.28 |
| 2012-12-04 | 1089.70 |
| 2012-12-05 | 1104.06 |
| 2012-12-06 | 1107.86 |
| 2012-12-07 | 1115.24 |
| 2012-12-10 | 1113.19 |
| 2012-12-11 | 1119.40 |
| 2012-12-12 | 1127.16 |
| 2012-12-13 | 1122.61 |
| 2012-12-14 | 1122.41 |
| 2012-12-17 | 1136.76 |
| 2012-12-18 | 1137.70 |
| 2012-12-19 | 1114.99 |
| 2012-12-20 | 1125.60 |
| 2012-12-21 | 1116.62 |
| 2012-12-24 | 1113.47 |
| 2012-12-25 | . |
| 2012-12-26 | 1111.63 |
| 2012-12-27 | 1109.04 |
| 2012-12-28 | 1095.77 |
| 2012-12-31 | 1118.66 |
| 2013-01-01 | . |
| 2013-01-02 | 1141.19 |
| 2013-01-03 | 1134.81 |
| 2013-01-04 | 1142.62 |
| 2013-01-07 | 1139.94 |
| 2013-01-08 | 1130.55 |
| 2013-01-09 | 1140.66 |
| 2013-01-10 | 1148.13 |
| 2013-01-11 | 1145.11 |
| 2013-01-14 | 1146.93 |
| 2013-01-15 | 1151.03 |
| 2013-01-16 | 1149.08 |
| 2013-01-17 | 1159.80 |
| 2013-01-18 | 1182.86 |
| 2013-01-21 | . |
| 2013-01-22 | 1184.29 |
| 2013-01-23 | 1181.61 |
| 2013-01-24 | 1185.20 |
| 2013-01-25 | 1194.74 |
| 2013-01-28 | 1201.36 |
| 2013-01-29 | 1204.15 |
| 2013-01-30 | 1191.85 |
| 2013-01-31 | 1191.54 |
| 2013-02-01 | 1206.55 |
| 2013-02-04 | 1192.69 |
| 2013-02-05 | 1208.47 |
| 2013-02-06 | 1207.50 |
| 2013-02-07 | 1207.66 |
| 2013-02-08 | 1210.72 |
| 2013-02-11 | 1208.68 |
| 2013-02-12 | 1215.78 |
| 2013-02-13 | 1239.39 |
| 2013-02-14 | 1240.10 |
| 2013-02-15 | 1238.24 |
| 2013-02-18 | . |
| 2013-02-19 | 1256.44 |
| 2013-02-20 | 1241.46 |
| 2013-02-21 | 1237.20 |
| 2013-02-22 | 1244.25 |
| 2013-02-25 | 1217.93 |
| 2013-02-26 | 1227.35 |
| 2013-02-27 | 1246.80 |
| 2013-02-28 | 1243.80 |
| 2013-03-01 | 1242.59 |
| 2013-03-04 | 1243.64 |
| 2013-03-05 | 1258.70 |
| 2013-03-06 | 1261.75 |
| 2013-03-07 | 1262.13 |
| 2013-03-08 | 1272.51 |
| 2013-03-11 | 1269.98 |
| 2013-03-12 | 1260.91 |
| 2013-03-13 | 1265.06 |
| 2013-03-14 | 1272.72 |
| 2013-03-15 | 1264.93 |
| 2013-03-18 | 1255.74 |
| 2013-03-19 | 1256.04 |
| 2013-03-20 | 1264.35 |
| 2013-03-21 | 1257.39 |
| 2013-03-22 | 1265.77 |
| 2013-03-25 | 1255.83 |
| 2013-03-26 | 1255.94 |
| 2013-03-27 | 1252.58 |
| 2013-03-28 | 1256.84 |
| 2013-03-29 | . |
| 2013-04-01 | 1251.32 |
| 2013-04-02 | 1259.97 |
| 2013-04-03 | 1242.82 |
| 2013-04-04 | 1246.24 |
| 2013-04-05 | 1239.34 |
| 2013-04-08 | 1247.96 |
| 2013-04-09 | 1246.34 |
| 2013-04-10 | 1270.22 |
| 2013-04-11 | 1273.31 |
| 2013-04-12 | 1264.78 |
| 2013-04-15 | 1230.05 |
| 2013-04-16 | 1245.91 |
| 2013-04-17 | 1227.20 |
| 2013-04-18 | 1217.65 |
| 2013-04-19 | 1201.09 |
| 2013-04-22 | 1189.99 |
| 2013-04-23 | 1199.88 |
| 2013-04-24 | 1216.79 |
| 2013-04-25 | 1210.78 |
| 2013-04-26 | 1214.06 |
| 2013-04-29 | 1218.39 |
| 2013-04-30 | 1222.87 |
| 2013-05-01 | 1211.88 |
| 2013-05-02 | 1224.37 |
| 2013-05-03 | 1241.78 |
| 2013-05-06 | 1245.41 |
| 2013-05-07 | 1252.82 |
| 2013-05-08 | 1266.01 |
| 2013-05-09 | 1263.65 |
| 2013-05-10 | 1268.78 |
| 2013-05-13 | 1266.15 |
| 2013-05-14 | 1275.60 |
| 2013-05-15 | 1287.06 |
| 2013-05-16 | 1285.52 |
| 2013-05-17 | 1299.58 |
| 2013-05-20 | 1306.04 |
| 2013-05-21 | 1308.90 |
| 2013-05-22 | 1310.50 |
| 2013-05-23 | 1301.50 |
| 2013-05-24 | 1296.95 |
| 2013-05-27 | . |
| 2013-05-28 | 1304.17 |
| 2013-05-29 | 1299.69 |
| 2013-05-30 | 1301.72 |
| 2013-05-31 | 1285.41 |
| 2013-06-03 | 1297.66 |
| 2013-06-04 | 1292.76 |
| 2013-06-05 | 1273.11 |
| 2013-06-06 | 1277.63 |
| 2013-06-07 | 1304.47 |
| 2013-06-10 | 1300.93 |
| 2013-06-11 | 1291.02 |
| 2013-06-12 | 1281.61 |
| 2013-06-13 | 1297.11 |
| 2013-06-14 | 1291.44 |
| 2013-06-17 | 1305.74 |
| 2013-06-18 | 1330.29 |
| 2013-06-19 | 1311.74 |
| 2013-06-20 | 1279.92 |
| 2013-06-21 | 1286.42 |
| 2013-06-24 | 1262.60 |
| 2013-06-25 | 1274.12 |
| 2013-06-26 | 1288.82 |
| 2013-06-27 | 1295.29 |
| 2013-06-28 | 1287.91 |
| 2013-07-01 | 1297.82 |
| 2013-07-02 | 1275.67 |
| 2013-07-03 | 1278.99 |
| 2013-07-04 | . |
| 2013-07-05 | 1300.23 |
| 2013-07-08 | 1305.23 |
| 2013-07-09 | 1322.16 |
| 2013-07-10 | 1320.55 |
| 2013-07-11 | 1339.82 |
| 2013-07-12 | 1335.12 |
| 2013-07-15 | 1330.66 |
| 2013-07-16 | 1320.18 |
| 2013-07-17 | 1326.15 |
| 2013-07-18 | 1331.57 |
| 2013-07-19 | 1369.37 |
| 2013-07-22 | 1371.42 |
| 2013-07-23 | 1369.08 |
| 2013-07-24 | 1363.32 |
| 2013-07-25 | 1364.81 |
| 2013-07-26 | 1363.46 |
| 2013-07-29 | 1358.05 |
| 2013-07-30 | 1359.65 |
| 2013-07-31 | 1358.68 |
| 2013-08-01 | 1373.98 |
| 2013-08-02 | 1370.36 |
| 2013-08-05 | 1364.15 |
| 2013-08-06 | 1354.94 |
| 2013-08-07 | 1354.80 |
| 2013-08-08 | 1356.70 |
| 2013-08-09 | 1352.93 |
| 2013-08-12 | 1354.28 |
| 2013-08-13 | 1355.89 |
| 2013-08-14 | 1347.30 |
| 2013-08-15 | 1336.25 |
| 2013-08-16 | 1336.04 |
| 2013-08-19 | 1330.72 |
| 2013-08-20 | 1326.53 |
| 2013-08-21 | 1317.79 |
| 2013-08-22 | 1329.79 |
| 2013-08-23 | 1330.61 |
| 2013-08-26 | 1322.15 |
| 2013-08-27 | 1297.25 |
| 2013-08-28 | 1298.34 |
| 2013-08-29 | 1298.46 |
| 2013-08-30 | 1297.70 |
| 2013-09-02 | . |
| 2013-09-03 | 1298.05 |
| 2013-09-04 | 1308.51 |
| 2013-09-05 | 1310.80 |
| 2013-09-06 | 1311.35 |
| 2013-09-09 | 1326.30 |
| 2013-09-10 | 1349.13 |
| 2013-09-11 | 1359.33 |
| 2013-09-12 | 1349.67 |
| 2013-09-13 | 1349.74 |
| 2013-09-16 | 1366.38 |
| 2013-09-17 | 1377.29 |
| 2013-09-18 | 1397.85 |
| 2013-09-19 | 1391.82 |
| 2013-09-20 | 1370.71 |
| 2013-09-23 | 1376.34 |
| 2013-09-24 | 1377.42 |
| 2013-09-25 | 1373.35 |
| 2013-09-26 | 1376.17 |
| 2013-09-27 | 1367.29 |
| 2013-09-30 | 1357.53 |
| 2013-10-01 | 1367.17 |
| 2013-10-02 | 1369.99 |
| 2013-10-03 | 1355.25 |
| 2013-10-04 | 1359.35 |
| 2013-10-07 | 1352.49 |
| 2013-10-08 | 1336.10 |
| 2013-10-09 | 1333.50 |
| 2013-10-10 | 1370.94 |
| 2013-10-11 | 1384.04 |
| 2013-10-14 | 1383.42 |
| 2013-10-15 | 1368.95 |
| 2013-10-16 | 1377.69 |
| 2013-10-17 | 1399.08 |
| 2013-10-18 | 1421.86 |
| 2013-10-21 | 1439.79 |
| 2013-10-22 | 1442.22 |
| 2013-10-23 | 1430.38 |
| 2013-10-24 | 1440.73 |
| 2013-10-25 | 1445.78 |
| 2013-10-28 | 1451.23 |
| 2013-10-29 | 1457.53 |
| 2013-10-30 | 1458.71 |
| 2013-10-31 | 1453.58 |
| 2013-11-01 | 1467.08 |
| 2013-11-04 | 1463.42 |
| 2013-11-05 | 1461.73 |
| 2013-11-06 | 1479.81 |
| 2013-11-07 | 1462.73 |
| 2013-11-08 | 1491.01 |
| 2013-11-11 | 1489.82 |
| 2013-11-12 | 1490.40 |
| 2013-11-13 | 1496.47 |
| 2013-11-14 | 1497.76 |
| 2013-11-15 | 1504.10 |
| 2013-11-18 | 1505.19 |
| 2013-11-19 | 1496.41 |
| 2013-11-20 | 1490.85 |
| 2013-11-21 | 1496.60 |
| 2013-11-22 | 1506.19 |
| 2013-11-25 | 1495.16 |
| 2013-11-26 | 1499.93 |
| 2013-11-27 | 1504.94 |
| 2013-11-28 | . |
| 2013-11-29 | 1497.84 |
| 2013-12-02 | 1483.72 |
| 2013-12-03 | 1473.71 |
| 2013-12-04 | 1473.87 |
| 2013-12-05 | 1470.41 |
| 2013-12-06 | 1496.05 |
| 2013-12-09 | 1502.67 |
| 2013-12-10 | 1498.35 |
| 2013-12-11 | 1473.22 |
| 2013-12-12 | 1471.29 |
| 2013-12-13 | 1480.80 |
| 2013-12-16 | 1494.09 |
| 2013-12-17 | 1500.94 |
| 2013-12-18 | 1531.49 |
| 2013-12-19 | 1533.86 |
| 2013-12-20 | 1539.44 |
| 2013-12-23 | 1541.15 |
| 2013-12-24 | 1550.00 |
| 2013-12-25 | . |
| 2013-12-26 | 1562.13 |
| 2013-12-27 | 1564.80 |
| 2013-12-30 | 1564.97 |
| 2013-12-31 | 1572.49 |
| 2014-01-01 | . |
| 2014-01-02 | 1547.77 |
| 2014-01-03 | 1548.78 |
| 2014-01-06 | 1538.71 |
| 2014-01-07 | 1541.84 |
| 2014-01-08 | 1536.28 |
| 2014-01-09 | 1538.29 |
| 2014-01-10 | 1530.68 |
| 2014-01-13 | 1511.97 |
| 2014-01-14 | 1531.79 |
| 2014-01-15 | 1547.07 |
| 2014-01-16 | 1543.35 |
| 2014-01-17 | 1522.15 |
| 2014-01-20 | . |
| 2014-01-21 | 1515.69 |
| 2014-01-22 | 1506.08 |
| 2014-01-23 | 1491.26 |
| 2014-01-24 | 1444.03 |
| 2014-01-27 | 1448.81 |
| 2014-01-28 | 1465.56 |
| 2014-01-29 | 1459.46 |
| 2014-01-30 | 1466.81 |
| 2014-01-31 | 1452.18 |
| 2014-02-03 | 1407.37 |
| 2014-02-04 | 1420.29 |
| 2014-02-05 | 1419.53 |
| 2014-02-06 | 1441.16 |
| 2014-02-07 | 1460.53 |
| 2014-02-10 | 1452.76 |
| 2014-02-11 | 1470.95 |
| 2014-02-12 | 1471.98 |
| 2014-02-13 | 1475.24 |
| 2014-02-14 | 1490.37 |
| 2014-02-17 | . |
| 2014-02-18 | 1485.23 |
| 2014-02-19 | 1470.38 |
| 2014-02-20 | 1472.65 |
| 2014-02-21 | 1468.94 |
| 2014-02-24 | 1483.13 |
| 2014-02-25 | 1485.97 |
| 2014-02-26 | 1487.30 |
| 2014-02-27 | 1497.37 |
| 2014-02-28 | 1495.42 |
| 2014-03-03 | 1474.54 |
| 2014-03-04 | 1495.72 |
| 2014-03-05 | 1507.37 |
| 2014-03-06 | 1519.51 |
| 2014-03-07 | 1520.59 |
| 2014-03-10 | 1514.04 |
| 2014-03-11 | 1503.32 |
| 2014-03-12 | 1496.52 |
| 2014-03-13 | 1473.82 |
| 2014-03-14 | 1460.05 |
| 2014-03-17 | 1481.26 |
| 2014-03-18 | 1491.67 |
| 2014-03-19 | 1472.15 |
| 2014-03-20 | 1476.07 |
| 2014-03-21 | 1482.25 |
| 2014-03-24 | 1477.07 |
| 2014-03-25 | 1492.11 |
| 2014-03-26 | 1480.90 |
| 2014-03-27 | 1485.44 |
| 2014-03-28 | 1493.71 |
| 2014-03-31 | 1504.57 |
| 2014-04-01 | 1508.25 |
| 2014-04-02 | 1515.36 |
| 2014-04-03 | 1523.50 |
| 2014-04-04 | 1511.56 |
| 2014-04-07 | 1494.31 |
| 2014-04-08 | 1492.68 |
| 2014-04-09 | 1508.47 |
| 2014-04-10 | 1483.78 |
| 2014-04-11 | 1468.84 |
| 2014-04-14 | 1479.76 |
| 2014-04-15 | 1488.74 |
| 2014-04-16 | 1509.46 |
| 2014-04-17 | 1523.93 |
| 2014-04-18 | . |
| 2014-04-21 | 1530.01 |
| 2014-04-22 | 1529.50 |
| 2014-04-23 | 1524.16 |
| 2014-04-24 | 1523.09 |
| 2014-04-25 | 1522.29 |
| 2014-04-28 | 1530.16 |
| 2014-04-29 | 1526.70 |
| 2014-04-30 | 1535.33 |
| 2014-05-01 | 1535.26 |
| 2014-05-02 | 1530.49 |
| 2014-05-05 | 1528.50 |
| 2014-05-06 | 1510.31 |
| 2014-05-07 | 1527.97 |
| 2014-05-08 | 1524.74 |
| 2014-05-09 | 1525.70 |
| 2014-05-12 | 1549.16 |
| 2014-05-13 | 1551.31 |
| 2014-05-14 | 1539.98 |
| 2014-05-15 | 1529.31 |
| 2014-05-16 | 1532.17 |
| 2014-05-19 | 1534.56 |
| 2014-05-20 | 1516.94 |
| 2014-05-21 | 1530.65 |
| 2014-05-22 | 1534.63 |
| 2014-05-23 | 1538.80 |
| 2014-05-26 | . |
| 2014-05-27 | 1543.29 |
| 2014-05-28 | 1545.99 |
| 2014-05-29 | 1550.89 |
| 2014-05-30 | 1552.77 |
| 2014-06-02 | 1554.37 |
| 2014-06-03 | 1554.13 |
| 2014-06-04 | 1546.18 |
| 2014-06-05 | 1560.42 |
| 2014-06-06 | 1578.64 |
| 2014-06-09 | 1590.52 |
| 2014-06-10 | 1587.02 |
| 2014-06-11 | 1576.62 |
| 2014-06-12 | 1564.91 |
| 2014-06-13 | 1568.73 |
| 2014-06-16 | 1562.68 |
| 2014-06-17 | 1566.76 |
| 2014-06-18 | 1569.88 |
| 2014-06-19 | 1575.95 |
| 2014-06-20 | 1581.47 |
| 2014-06-23 | 1571.08 |
| 2014-06-24 | 1558.64 |
| 2014-06-25 | 1555.23 |
| 2014-06-26 | 1550.38 |
| 2014-06-27 | 1555.58 |
| 2014-06-30 | 1548.49 |
| 2014-07-01 | 1560.23 |
| 2014-07-02 | 1566.21 |
| 2014-07-03 | 1577.44 |
| 2014-07-04 | . |
| 2014-07-07 | 1570.80 |
| 2014-07-08 | 1556.18 |
| 2014-07-09 | 1556.54 |
| 2014-07-10 | 1549.87 |
| 2014-07-11 | 1563.66 |
| 2014-07-14 | 1572.87 |
| 2014-07-15 | 1570.35 |
| 2014-07-16 | 1587.60 |
| 2014-07-17 | 1557.48 |
| 2014-07-18 | 1561.71 |
| 2014-07-21 | 1546.52 |
| 2014-07-22 | 1550.73 |
| 2014-07-23 | 1544.39 |
| 2014-07-24 | 1544.50 |
| 2014-07-25 | 1538.99 |
| 2014-07-28 | 1530.46 |
| 2014-07-29 | 1508.98 |
| 2014-07-30 | 1514.14 |
| 2014-07-31 | 1485.61 |
| 2014-08-01 | 1487.47 |
| 2014-08-04 | 1487.72 |
| 2014-08-05 | 1476.92 |
| 2014-08-06 | 1487.41 |
| 2014-08-07 | 1489.09 |
| 2014-08-08 | 1504.51 |
| 2014-08-11 | 1509.90 |
| 2014-08-12 | 1502.94 |
| 2014-08-13 | 1516.46 |
| 2014-08-14 | 1519.32 |
| 2014-08-15 | 1510.68 |
| 2014-08-18 | 1533.78 |
| 2014-08-19 | 1533.82 |
| 2014-08-20 | 1550.26 |
| 2014-08-21 | 1552.55 |
| 2014-08-22 | 1541.36 |
| 2014-08-25 | 1545.84 |
| 2014-08-26 | 1538.73 |
| 2014-08-27 | 1539.65 |
| 2014-08-28 | 1534.59 |
| 2014-08-29 | 1534.41 |
| 2014-09-01 | . |
| 2014-09-02 | 1531.86 |
| 2014-09-03 | 1533.65 |
| 2014-09-04 | 1531.16 |
| 2014-09-05 | 1538.59 |
| 2014-09-08 | 1538.62 |
| 2014-09-09 | 1528.72 |
| 2014-09-10 | 1530.82 |
| 2014-09-11 | 1533.43 |
| 2014-09-12 | 1525.80 |
| 2014-09-15 | 1528.16 |
| 2014-09-16 | 1539.44 |
| 2014-09-17 | 1545.47 |
| 2014-09-18 | 1554.65 |
| 2014-09-19 | 1556.93 |
| 2014-09-22 | 1540.13 |
| 2014-09-23 | 1531.32 |
| 2014-09-24 | 1532.02 |
| 2014-09-25 | 1506.87 |
| 2014-09-26 | 1513.05 |
| 2014-09-29 | 1505.64 |
| 2014-09-30 | 1508.19 |
| 2014-10-01 | 1482.28 |
| 2014-10-02 | 1477.58 |
| 2014-10-03 | 1492.98 |
| 2014-10-06 | 1488.69 |
| 2014-10-07 | 1460.44 |
| 2014-10-08 | 1489.11 |
| 2014-10-09 | 1457.33 |
| 2014-10-10 | 1425.40 |
| 2014-10-13 | 1407.29 |
| 2014-10-14 | 1417.30 |
| 2014-10-15 | 1420.14 |
| 2014-10-16 | 1429.26 |
| 2014-10-17 | 1463.22 |
| 2014-10-20 | 1469.27 |
| 2014-10-21 | 1500.87 |
| 2014-10-22 | 1481.06 |
| 2014-10-23 | 1512.01 |
| 2014-10-24 | 1529.26 |
| 2014-10-27 | 1524.24 |
| 2014-10-28 | 1548.24 |
| 2014-10-29 | 1542.01 |
| 2014-10-30 | 1547.70 |
| 2014-10-31 | 1560.09 |
| 2014-11-03 | 1554.01 |
| 2014-11-04 | 1555.86 |
| 2014-11-05 | 1566.14 |
| 2014-11-06 | 1585.24 |
| 2014-11-07 | 1587.92 |
| 2014-11-10 | 1593.60 |
| 2014-11-11 | 1587.95 |
| 2014-11-12 | 1594.53 |
| 2014-11-13 | 1591.34 |
| 2014-11-14 | 1593.23 |
| 2014-11-17 | 1597.32 |
| 2014-11-18 | 1614.80 |
| 2014-11-19 | 1609.18 |
| 2014-11-20 | 1609.12 |
| 2014-11-21 | 1621.97 |
| 2014-11-24 | 1622.66 |
| 2014-11-25 | 1616.60 |
| 2014-11-26 | 1617.62 |
| 2014-11-27 | . |
| 2014-11-28 | 1607.72 |
| 2014-12-01 | 1583.81 |
| 2014-12-02 | 1593.44 |
| 2014-12-03 | 1616.56 |
| 2014-12-04 | 1604.48 |
| 2014-12-05 | 1603.53 |
| 2014-12-08 | 1586.49 |
| 2014-12-09 | 1584.44 |
| 2014-12-10 | 1560.91 |
| 2014-12-11 | 1569.40 |
| 2014-12-12 | 1541.37 |
| 2014-12-15 | 1530.39 |
| 2014-12-16 | 1532.05 |
| 2014-12-17 | 1546.00 |
| 2014-12-18 | 1589.30 |
| 2014-12-19 | 1608.57 |
| 2014-12-22 | 1616.26 |
| 2014-12-23 | 1623.13 |
| 2014-12-24 | 1621.10 |
| 2014-12-25 | . |
| 2014-12-26 | 1617.49 |
| 2014-12-29 | 1616.15 |
| 2014-12-30 | 1606.20 |
| 2014-12-31 | 1589.97 |
| 2015-01-01 | . |
| 2015-01-02 | 1583.74 |
| 2015-01-05 | 1552.21 |
| 2015-01-06 | 1529.95 |
| 2015-01-07 | 1535.41 |
| 2015-01-08 | 1561.83 |
| 2015-01-09 | 1541.22 |
| 2015-01-12 | 1534.05 |
| 2015-01-13 | 1531.56 |
| 2015-01-14 | 1522.29 |
| 2015-01-15 | 1509.97 |
| 2015-01-16 | 1519.19 |
| 2015-01-19 | . |
| 2015-01-20 | 1529.95 |
| 2015-01-21 | 1539.61 |
| 2015-01-22 | 1558.81 |
| 2015-01-23 | 1567.09 |
| 2015-01-26 | 1568.29 |
| 2015-01-27 | 1557.47 |
| 2015-01-28 | 1533.63 |
| 2015-01-29 | 1548.92 |
| 2015-01-30 | 1525.42 |
| 2015-02-02 | 1548.56 |
| 2015-02-03 | 1573.23 |
| 2015-02-04 | 1557.14 |
| 2015-02-05 | 1577.92 |
| 2015-02-06 | 1576.13 |
| 2015-02-09 | 1576.53 |
| 2015-02-10 | 1585.64 |
| 2015-02-11 | 1585.70 |
| 2015-02-12 | 1598.38 |
| 2015-02-13 | 1610.21 |
| 2015-02-16 | . |
| 2015-02-17 | 1611.20 |
| 2015-02-18 | 1617.50 |
| 2015-02-19 | 1614.03 |
| 2015-02-20 | 1625.17 |
| 2015-02-23 | 1620.17 |
| 2015-02-24 | 1628.68 |
| 2015-02-25 | 1644.54 |
| 2015-02-26 | 1644.97 |
| 2015-02-27 | 1641.99 |
| 2015-03-02 | 1653.98 |
| 2015-03-03 | 1639.01 |
| 2015-03-04 | 1625.42 |
| 2015-03-05 | 1631.98 |
| 2015-03-06 | 1606.54 |
| 2015-03-09 | 1622.40 |
| 2015-03-10 | 1590.51 |
| 2015-03-11 | 1587.47 |
| 2015-03-12 | 1606.84 |
| 2015-03-13 | 1587.70 |
| 2015-03-16 | 1615.63 |
| 2015-03-17 | 1604.92 |
| 2015-03-18 | 1626.49 |
| 2015-03-19 | 1611.51 |
| 2015-03-20 | 1622.58 |
| 2015-03-23 | 1619.69 |
| 2015-03-24 | 1611.94 |
| 2015-03-25 | 1584.16 |
| 2015-03-26 | 1581.12 |
| 2015-03-27 | 1587.80 |
| 2015-03-30 | 1608.34 |
| 2015-03-31 | 1594.27 |
| 2015-04-01 | 1585.64 |
| 2015-04-02 | 1590.28 |
| 2015-04-03 | . |
| 2015-04-06 | 1609.43 |
| 2015-04-07 | 1604.64 |
| 2015-04-08 | 1603.17 |
| 2015-04-09 | 1627.76 |
| 2015-04-10 | 1711.94 |
| 2015-04-13 | 1679.90 |
| 2015-04-14 | 1684.29 |
| 2015-04-15 | 1681.01 |
| 2015-04-16 | 1674.09 |
| 2015-04-17 | 1656.71 |
| 2015-04-20 | 1659.96 |
| 2015-04-21 | 1643.67 |
| 2015-04-22 | 1656.19 |
| 2015-04-23 | 1645.57 |
| 2015-04-24 | 1638.01 |
| 2015-04-27 | 1640.35 |
| 2015-04-28 | 1646.38 |
| 2015-04-29 | 1640.36 |
| 2015-04-30 | 1634.77 |
| 2015-05-01 | 1651.98 |
| 2015-05-04 | 1654.59 |
| 2015-05-05 | 1640.16 |
| 2015-05-06 | 1634.87 |
| 2015-05-07 | 1644.69 |
| 2015-05-08 | 1663.54 |
| 2015-05-11 | 1650.09 |
| 2015-05-12 | 1656.44 |
| 2015-05-13 | 1673.42 |
| 2015-05-14 | 1689.99 |
| 2015-05-15 | 1683.34 |
| 2015-05-18 | 1685.35 |
| 2015-05-19 | 1683.07 |
| 2015-05-20 | 1692.96 |
| 2015-05-21 | 1697.67 |
| 2015-05-22 | 1692.27 |
| 2015-05-25 | . |
| 2015-05-26 | 1679.15 |
| 2015-05-27 | 1686.99 |
| 2015-05-28 | 1689.81 |
| 2015-05-29 | 1667.92 |
| 2015-06-01 | 1668.74 |
| 2015-06-02 | 1672.55 |
| 2015-06-03 | 1683.36 |
| 2015-06-04 | 1664.43 |
| 2015-06-05 | 1662.83 |
| 2015-06-08 | 1657.04 |
| 2015-06-09 | 1661.57 |
| 2015-06-10 | 1680.67 |
| 2015-06-11 | 1678.80 |
| 2015-06-12 | 1666.80 |
| 2015-06-15 | 1653.02 |
| 2015-06-16 | 1655.65 |
| 2015-06-17 | 1658.47 |
| 2015-06-18 | 1677.78 |
| 2015-06-19 | 1670.63 |
| 2015-06-22 | 1678.50 |
| 2015-06-23 | 1680.36 |
| 2015-06-24 | 1664.64 |
| 2015-06-25 | 1651.22 |
| 2015-06-26 | 1655.57 |
| 2015-06-29 | 1627.36 |
| 2015-06-30 | 1628.76 |
| 2015-07-01 | 1637.97 |
| 2015-07-02 | 1640.46 |
| 2015-07-03 | . |
| 2015-07-06 | 1622.39 |
| 2015-07-07 | 1631.49 |
| 2015-07-08 | 1598.78 |
| 2015-07-09 | 1605.24 |
| 2015-07-10 | 1620.20 |
| 2015-07-13 | 1635.88 |
| 2015-07-14 | 1644.98 |
| 2015-07-15 | 1643.50 |
| 2015-07-16 | 1654.67 |
| 2015-07-17 | 1662.84 |
| 2015-07-20 | 1662.70 |
| 2015-07-21 | 1645.32 |
| 2015-07-22 | 1635.63 |
| 2015-07-23 | 1613.49 |
| 2015-07-24 | 1588.95 |
| 2015-07-27 | 1588.98 |
| 2015-07-28 | 1607.69 |
| 2015-07-29 | 1622.07 |
| 2015-07-30 | 1619.37 |
| 2015-07-31 | 1616.39 |
| 2015-08-03 | 1605.32 |
| 2015-08-04 | 1604.52 |
| 2015-08-05 | 1616.46 |
| 2015-08-06 | 1610.52 |
| 2015-08-07 | 1600.79 |
| 2015-08-10 | 1628.37 |
| 2015-08-11 | 1598.33 |
| 2015-08-12 | 1602.47 |
| 2015-08-13 | 1597.95 |
| 2015-08-14 | 1610.75 |
| 2015-08-17 | 1618.35 |
| 2015-08-18 | 1612.14 |
| 2015-08-19 | 1592.05 |
| 2015-08-20 | 1559.91 |
| 2015-08-21 | 1524.43 |
| 2015-08-24 | 1477.65 |
| 2015-08-25 | 1449.92 |
| 2015-08-26 | 1501.15 |
| 2015-08-27 | 1546.25 |
| 2015-08-28 | 1551.44 |
| 2015-08-31 | 1533.91 |
| 2015-09-01 | 1482.97 |
| 2015-09-02 | 1517.81 |
| 2015-09-03 | 1518.42 |
| 2015-09-04 | 1491.49 |
| 2015-09-07 | . |
| 2015-09-08 | 1541.97 |
| 2015-09-09 | 1518.85 |
| 2015-09-10 | 1523.28 |
| 2015-09-11 | 1534.19 |
| 2015-09-14 | 1524.84 |
| 2015-09-15 | 1554.49 |
| 2015-09-16 | 1579.13 |
| 2015-09-17 | 1558.05 |
| 2015-09-18 | 1520.75 |
| 2015-09-21 | 1530.43 |
| 2015-09-22 | 1519.15 |
| 2015-09-23 | 1513.73 |
| 2015-09-24 | 1501.55 |
| 2015-09-25 | 1504.33 |
| 2015-09-28 | 1469.87 |
| 2015-09-29 | 1488.62 |
| 2015-09-30 | 1518.68 |
| 2015-10-01 | 1515.32 |
| 2015-10-02 | 1537.42 |
| 2015-10-05 | 1593.19 |
| 2015-10-06 | 1603.75 |
| 2015-10-07 | 1628.78 |
| 2015-10-08 | 1647.13 |
| 2015-10-09 | 1650.24 |
| 2015-10-12 | 1652.15 |
| 2015-10-13 | 1636.88 |
| 2015-10-14 | 1620.93 |
| 2015-10-15 | 1636.51 |
| 2015-10-16 | 1657.46 |
| 2015-10-19 | 1656.10 |
| 2015-10-20 | 1657.32 |
| 2015-10-21 | 1660.19 |
| 2015-10-22 | 1712.51 |
| 2015-10-23 | 1711.06 |
| 2015-10-26 | 1710.43 |
| 2015-10-27 | 1703.24 |
| 2015-10-28 | 1711.19 |
| 2015-10-29 | 1708.89 |
| 2015-10-30 | 1699.19 |
| 2015-11-02 | 1726.37 |
| 2015-11-03 | 1727.08 |
| 2015-11-04 | 1725.17 |
| 2015-11-05 | 1728.36 |
| 2015-11-06 | 1739.55 |
| 2015-11-09 | 1723.81 |
| 2015-11-10 | 1732.10 |
| 2015-11-11 | 1751.95 |
| 2015-11-12 | 1721.67 |
| 2015-11-13 | 1721.00 |
| 2015-11-16 | 1736.97 |
| 2015-11-17 | 1733.06 |
| 2015-11-18 | 1752.04 |
| 2015-11-19 | 1749.80 |
| 2015-11-20 | 1765.07 |
| 2015-11-23 | 1759.19 |
| 2015-11-24 | 1756.14 |
| 2015-11-25 | 1748.96 |
| 2015-11-26 | . |
| 2015-11-27 | 1751.08 |
| 2015-11-30 | 1735.96 |
| 2015-12-01 | 1744.45 |
| 2015-12-02 | 1729.80 |
| 2015-12-03 | 1723.10 |
| 2015-12-04 | 1753.05 |
| 2015-12-07 | 1743.30 |
| 2015-12-08 | 1727.63 |
| 2015-12-09 | 1729.73 |
| 2015-12-10 | 1735.90 |
| 2015-12-11 | 1705.04 |
| 2015-12-14 | 1710.11 |
| 2015-12-15 | 1692.44 |
| 2015-12-16 | 1735.02 |
| 2015-12-17 | 1713.21 |
| 2015-12-18 | 1697.66 |
| 2015-12-21 | 1707.91 |
| 2015-12-22 | 1719.30 |
| 2015-12-23 | 1744.97 |
| 2015-12-24 | 1740.37 |
| 2015-12-25 | . |
| 2015-12-28 | 1740.61 |
| 2015-12-29 | 1759.71 |
| 2015-12-30 | 1746.96 |
| 2015-12-31 | 1743.27 |
| 2016-01-01 | . |
| 2016-01-04 | 1718.36 |
| 2016-01-05 | 1721.65 |
| 2016-01-06 | 1694.40 |
| 2016-01-07 | 1636.44 |
| 2016-01-08 | 1615.74 |
| 2016-01-11 | 1617.65 |
| 2016-01-12 | 1622.27 |
| 2016-01-13 | 1595.43 |
| 2016-01-14 | 1629.90 |
| 2016-01-15 | 1598.80 |
| 2016-01-18 | . |
| 2016-01-19 | 1598.38 |
| 2016-01-20 | 1576.28 |
| 2016-01-21 | 1596.01 |
| 2016-01-22 | 1596.58 |
| 2016-01-25 | 1574.87 |
| 2016-01-26 | 1605.13 |
| 2016-01-27 | 1594.02 |
| 2016-01-28 | 1606.42 |
| 2016-01-29 | 1660.20 |
| 2016-02-01 | 1640.25 |
| 2016-02-02 | 1615.50 |
| 2016-02-03 | 1647.49 |
| 2016-02-04 | 1671.88 |
| 2016-02-05 | 1649.01 |
| 2016-02-08 | 1635.04 |
| 2016-02-09 | 1643.78 |
| 2016-02-10 | 1639.96 |
| 2016-02-11 | 1604.32 |
| 2016-02-12 | 1643.65 |
| 2016-02-15 | . |
| 2016-02-16 | 1672.34 |
| 2016-02-17 | 1694.91 |
| 2016-02-18 | 1687.81 |
| 2016-02-19 | 1685.83 |
| 2016-02-22 | 1701.59 |
| 2016-02-23 | 1687.43 |
| 2016-02-24 | 1681.82 |
| 2016-02-25 | 1702.87 |
| 2016-02-26 | 1706.39 |
| 2016-02-29 | 1691.44 |
| 2016-03-01 | 1735.37 |
| 2016-03-02 | 1746.71 |
| 2016-03-03 | 1753.18 |
| 2016-03-04 | 1760.55 |
| 2016-03-07 | 1756.16 |
| 2016-03-08 | 1743.44 |
| 2016-03-09 | 1746.83 |
| 2016-03-10 | 1743.75 |
| 2016-03-11 | 1766.71 |
| 2016-03-14 | 1765.92 |
| 2016-03-15 | 1767.08 |
| 2016-03-16 | 1767.23 |
| 2016-03-17 | 1805.55 |
| 2016-03-18 | 1812.98 |
| 2016-03-21 | 1818.10 |
| 2016-03-22 | 1818.27 |
| 2016-03-23 | 1812.70 |
| 2016-03-24 | 1811.35 |
| 2016-03-25 | . |
| 2016-03-28 | 1826.40 |
| 2016-03-29 | 1824.70 |
| 2016-03-30 | 1839.10 |
| 2016-03-31 | 1837.71 |
| 2016-04-01 | 1849.61 |
| 2016-04-04 | 1818.92 |
| 2016-04-05 | 1803.40 |
| 2016-04-06 | 1807.10 |
| 2016-04-07 | 1794.97 |
| 2016-04-08 | 1800.62 |
| 2016-04-11 | 1798.06 |
| 2016-04-12 | 1810.11 |
| 2016-04-13 | 1824.96 |
| 2016-04-14 | 1823.18 |
| 2016-04-15 | 1826.36 |
| 2016-04-18 | 1831.98 |
| 2016-04-19 | 1837.53 |
| 2016-04-20 | 1833.80 |
| 2016-04-21 | 1829.28 |
| 2016-04-22 | 1825.01 |
| 2016-04-25 | 1817.58 |
| 2016-04-26 | 1826.00 |
| 2016-04-27 | 1835.17 |
| 2016-04-28 | 1827.25 |
| 2016-04-29 | 1823.34 |
| 2016-05-02 | 1831.10 |
| 2016-05-03 | 1819.46 |
| 2016-05-04 | 1792.59 |
| 2016-05-05 | 1791.80 |
| 2016-05-06 | 1803.84 |
| 2016-05-09 | 1793.74 |
| 2016-05-10 | 1824.41 |
| 2016-05-11 | 1816.79 |
| 2016-05-12 | 1810.99 |
| 2016-05-13 | 1788.06 |
| 2016-05-16 | 1809.71 |
| 2016-05-17 | 1794.23 |
| 2016-05-18 | 1785.86 |
| 2016-05-19 | 1772.04 |
| 2016-05-20 | 1782.40 |
| 2016-05-23 | 1782.07 |
| 2016-05-24 | 1804.38 |
| 2016-05-25 | 1817.33 |
| 2016-05-26 | 1811.31 |
| 2016-05-27 | 1814.95 |
| 2016-05-30 | . |
| 2016-05-31 | 1815.27 |
| 2016-06-01 | 1813.82 |
| 2016-06-02 | 1813.70 |
| 2016-06-03 | 1810.95 |
| 2016-06-06 | 1824.55 |
| 2016-06-07 | 1826.70 |
| 2016-06-08 | 1837.04 |
| 2016-06-09 | 1834.55 |
| 2016-06-10 | 1818.74 |
| 2016-06-13 | 1800.94 |
| 2016-06-14 | 1820.85 |
| 2016-06-15 | 1825.31 |
| 2016-06-16 | 1838.07 |
| 2016-06-17 | 1834.93 |
| 2016-06-20 | 1852.91 |
| 2016-06-21 | 1856.69 |
| 2016-06-22 | 1849.89 |
| 2016-06-23 | 1874.53 |
| 2016-06-24 | 1798.05 |
| 2016-06-27 | 1766.79 |
| 2016-06-28 | 1800.84 |
| 2016-06-29 | 1829.68 |
| 2016-06-30 | 1873.65 |
| 2016-07-01 | 1878.75 |
| 2016-07-04 | . |
| 2016-07-05 | 1874.81 |
| 2016-07-06 | 1888.43 |
| 2016-07-07 | 1889.62 |
| 2016-07-08 | 1917.26 |
| 2016-07-11 | 1918.64 |
| 2016-07-12 | 1927.41 |
| 2016-07-13 | 1931.49 |
| 2016-07-14 | 1943.02 |
| 2016-07-15 | 1952.82 |
| 2016-07-18 | 1952.07 |
| 2016-07-19 | 1952.67 |
| 2016-07-20 | 1952.92 |
| 2016-07-21 | 1941.32 |
| 2016-07-22 | 1919.79 |
| 2016-07-25 | 1905.76 |
| 2016-07-26 | 1901.14 |
| 2016-07-27 | 1893.58 |
| 2016-07-28 | 1893.06 |
| 2016-07-29 | 1891.54 |
| 2016-08-01 | 1890.33 |
| 2016-08-02 | 1884.27 |
| 2016-08-03 | 1890.18 |
| 2016-08-04 | 1899.16 |
| 2016-08-05 | 1908.45 |
| 2016-08-08 | 1908.65 |
| 2016-08-09 | 1908.97 |
| 2016-08-10 | 1910.15 |
| 2016-08-11 | 1919.49 |
| 2016-08-12 | 1914.32 |
| 2016-08-15 | 1917.32 |
| 2016-08-16 | 1910.77 |
| 2016-08-17 | 1918.03 |
| 2016-08-18 | 1919.93 |
| 2016-08-19 | 1916.50 |
| 2016-08-22 | 1918.00 |
| 2016-08-23 | 1918.40 |
| 2016-08-24 | 1914.54 |
| 2016-08-25 | 1917.00 |
| 2016-08-26 | 1918.45 |
| 2016-08-29 | 1928.09 |
| 2016-08-30 | 1925.02 |
| 2016-08-31 | 1917.64 |
| 2016-09-01 | 1918.25 |
| 2016-09-02 | 1924.26 |
| 2016-09-05 | . |
| 2016-09-06 | 1910.98 |
| 2016-09-07 | 1906.49 |
| 2016-09-08 | 1903.18 |
| 2016-09-09 | 1851.79 |
| 2016-09-12 | 1876.97 |
| 2016-09-13 | 1842.78 |
| 2016-09-14 | 1842.10 |
| 2016-09-15 | 1855.93 |
| 2016-09-16 | 1847.28 |
| 2016-09-19 | 1845.97 |
| 2016-09-20 | 1854.30 |
| 2016-09-21 | 1870.38 |
| 2016-09-22 | 1880.18 |
| 2016-09-23 | 1866.60 |
| 2016-09-26 | 1850.18 |
| 2016-09-27 | 1864.91 |
| 2016-09-28 | 1873.63 |
| 2016-09-29 | 1854.22 |
| 2016-09-30 | 1866.07 |
#2016-10-03|1863.03
#2016-10-04|1845.05
#2016-10-05|1850.03
#2016-10-06|1844.09
#2016-10-07|1812.74
#2016-10-10|1806.03
#2016-10-11|1795.31
#2016-10-12|1802.06
#2016-10-13|1797.37
#2016-10-14|1805.32
#2016-10-17|1801.37
#2016-10-18|1805.64
#2016-10-19|1812.47
#2016-10-20|1815.72
#2016-10-21|1813.91
#2016-10-24|1815.94
#2016-10-25|1794.40
#2016-10-26|1801.93
#2016-10-27|1789.12
#2016-10-28|1808.03
#2016-10-31|1806.33
#2016-11-01|1787.75
#2016-11-02|1777.07
#2016-11-03|1771.72
#2016-11-04|1777.80
#2016-11-07|1824.39
#2016-11-08|1832.04
#2016-11-09|1851.61
#2016-11-10|1888.73
#2016-11-11|1899.01
#2016-11-14|1885.65
#2016-11-15|1895.38
#2016-11-16|1891.29
#2016-11-17|1894.49
#2016-11-18|1886.05
#2016-11-21|1892.48
#2016-11-22|1902.36
#2016-11-23|1914.53
#2016-11-24| .
#2016-11-25|1922.10
#2016-11-28|1910.68
#2016-11-29|1903.74
#2016-11-30|1893.99
#2016-12-01|1913.64
#2016-12-02|1909.52
#2016-12-05|1902.52
#2016-12-06|1906.87
#2016-12-07|1938.42
#2016-12-08|1934.46
#2016-12-09|1950.23
#2016-12-12|1956.13
#2016-12-13|1954.38
#2016-12-14|1935.05
#2016-12-15|1931.28
#2016-12-16|1948.13
#2016-12-19|1954.77
#2016-12-20|1968.14
#2016-12-21|1960.49
#2016-12-22|1957.23
#2016-12-23|1959.86
#2016-12-26| .
#2016-12-27|1961.57
#2016-12-28|1946.80
#2016-12-29|1948.04
#2016-12-30|1942.27
#2017-01-02| .
#2017-01-03|1950.38
#2017-01-04|1953.69
#2017-01-05|1947.73
#2017-01-06|1958.00
#2017-01-09|1946.74
#2017-01-10|1945.25
#2017-01-11|1955.64
#2017-01-12|1950.40
#2017-01-13|1952.13
#2017-01-16| .
#2017-01-17|1943.22
#2017-01-18|1948.33
#2017-01-19|1945.26
#2017-01-20|1924.98
#2017-01-23|1900.96
#2017-01-24|1909.25
#2017-01-25|1928.94
#2017-01-26|1926.44
#2017-01-27|1919.74
#2017-01-30|1912.90
#2017-01-31|1909.38
#2017-02-01|1908.39
#2017-02-02|1904.96
#2017-02-03|1911.40
#2017-02-06|1907.76
#2017-02-07|1906.93
#2017-02-08|1906.32
#2017-02-09|1917.89
#2017-02-10|1927.65
#2017-02-13|1948.37
#2017-02-14|1956.53
#2017-02-15|1964.38
#2017-02-16|1968.98
#2017-02-17|1965.12
#2017-02-20| .
#2017-02-21|1974.17
#2017-02-22|1976.33
#2017-02-23|1973.39
#2017-02-24|1981.78
#2017-02-27|1974.18
#2017-02-28|1966.01
#2017-03-01|1999.14
#2017-03-02|1992.68
#2017-03-03|1989.83
#2017-03-06|1982.03
#2017-03-07|1977.05
#2017-03-08|1978.95
#2017-03-09|1975.20
#2017-03-10|2001.06
#2017-03-13|1989.27
#2017-03-14|1971.46
#2017-03-15|1989.26
#2017-03-16|1982.30
#2017-03-17|1993.08
#2017-03-20|1988.69
#2017-03-21|1969.53
#2017-03-22|1975.11
#2017-03-23|1978.29
#2017-03-24|1977.16
#2017-03-27|1965.27
#2017-03-28|1976.39
#2017-03-29|1977.74
#2017-03-30|1985.83
#2017-03-31|1982.86
#2017-04-03|1981.24
#2017-04-04|1984.78
#2017-04-05|1982.28
#2017-04-06|1982.44
#2017-04-07|1984.78
#2017-04-10|1987.12
#2017-04-11|1988.63
#2017-04-12|1970.93
#2017-04-13|1959.09
#2017-04-14| .
#2017-04-17|1971.73
#2017-04-18|1976.26
#2017-04-19|1978.65
#2017-04-20|1986.78
#2017-04-21|1972.07
#2017-04-24|1991.91
#2017-04-25|1996.05
#2017-04-26|1991.37
#2017-04-27|1987.90
#2017-04-28|1987.30
#2017-05-01|1982.35
#2017-05-02|1988.98
#2017-05-03|1997.07
#2017-05-04|2004.40
#2017-05-05|2006.65
#2017-05-08|1998.79
#2017-05-09|1994.15
#2017-05-10|1985.77
#2017-05-11|1990.22
#2017-05-12|1970.03
#2017-05-15|1972.41
#2017-05-16|1968.91
#2017-05-17|1935.25
#2017-05-18|1937.97
#2017-05-19|1964.29
#2017-05-22|1976.50
#2017-05-23|1980.22
#2017-05-24|1969.83
#2017-05-25|1970.17
#2017-05-26|1969.99
#2017-05-29| .
#2017-05-30|1971.15
#2017-05-31|1973.68
#2017-06-01|1989.79
#2017-06-02|2002.04
#2017-06-05|1998.58
#2017-06-06|1990.37
#2017-06-07|1979.23
#2017-06-08|1980.49
#2017-06-09|1994.75
#2017-06-12|2021.88
#2017-06-13|2016.78
#2017-06-14|2023.23
#2017-06-15|2040.59
#2017-06-16|2050.03
#2017-06-19|2053.22
#2017-06-20|2029.79
#2017-06-21|2014.24
#2017-06-22|2004.07
#2017-06-23|2008.47
#2017-06-26|2008.14
#2017-06-27|1984.39
#2017-06-28|1988.83
#2017-06-29|1972.69
#2017-06-30|1979.96
#2017-07-03|1998.46
#2017-07-04| .
#2017-07-05|1996.08
#2017-07-06|1957.70
#2017-07-07|1961.36
#2017-07-10|1964.16
#2017-07-11|1970.83
#2017-07-12|1983.55
#2017-07-13|1992.30
#2017-07-14|1996.95
#2017-07-17|1997.14
#2017-07-18|1997.30
#2017-07-19|2004.66
#2017-07-20|1987.99
#2017-07-21|1965.06
#2017-07-24|1951.72
#2017-07-25|1929.75
#2017-07-26|1934.25
#2017-07-27|1936.09
#2017-07-28|1928.67
#2017-07-31|1932.76
#2017-08-01|1926.97
#2017-08-02|1939.89
#2017-08-03|1951.41
#2017-08-04|1954.53
#2017-08-07|1946.74
#2017-08-08|1937.44
#2017-08-09|1941.66
#2017-08-10|1916.91
#2017-08-11|1913.54
#2017-08-14|1930.05
#2017-08-15|1920.33
#2017-08-16|1927.13
#2017-08-17|1900.38
#2017-08-18|1887.66
#2017-08-21|1888.55
#2017-08-22|1903.17
#2017-08-23|1887.96
#2017-08-24|1883.30
#2017-08-25|1890.77
#2017-08-28|1891.06
#2017-08-29|1892.82
#2017-08-30|1893.64
#2017-08-31|1907.79
#2017-09-01|1922.77
#2017-09-04| .
#2017-09-05|1900.45
#2017-09-06|1909.46
#2017-09-07|1891.92
#2017-09-08|1896.00
#2017-09-11|1910.53
#2017-09-12|1918.38
#2017-09-13|1922.90
#2017-09-14|1933.00
#2017-09-15|1939.08
#2017-09-18|1956.03
#2017-09-19|1945.26
#2017-09-20|1946.28
#2017-09-21|1963.61
#2017-09-22|1970.32
#2017-09-25|1971.97
#2017-09-26|1963.21
#2017-09-27|1943.83
#2017-09-28|1941.19
#2017-09-29|1945.74
#2017-10-02|1969.37
#2017-10-03|1979.99
#2017-10-04|1976.65
#2017-10-05|1978.83
#2017-10-06|1977.47
#2017-10-09|1949.52
#2017-10-10|1948.35
#2017-10-11|1938.45
#2017-10-12|1943.19
#2017-10-13|1941.12
#2017-10-16|1954.85
#2017-10-17|1943.58
#2017-10-18|1944.26
#2017-10-19|1967.08
#2017-10-20|1988.09
#2017-10-23|1945.32
#2017-10-24|1963.59
#2017-10-25|1955.01
#2017-10-26|1943.76
#2017-10-27|1935.19
#2017-10-30|1908.76
#2017-10-31|1901.74
#2017-11-01|1903.07
#2017-11-02|1904.16
#2017-11-03|1907.21
#2017-11-06|1902.47
#2017-11-07|1909.69
#2017-11-08|1906.13
#2017-11-09|1892.33
#2017-11-10|1903.80
#2017-11-13|1867.49
#2017-11-14|1836.10
#2017-11-15|1836.18
#2017-11-16|1848.35
#2017-11-17|1843.97
#2017-11-20|1845.88
#2017-11-21|1852.38
#2017-11-22|1856.28
#2017-11-23| .
#2017-11-24|1858.71
#2017-11-27|1864.02
#2017-11-28|1885.18
#2017-11-29|1892.41
#2017-11-30|1910.16
#2017-12-01|1888.94
#2017-12-04|1882.47
#2017-12-05|1869.19
#2017-12-06|1869.06
#2017-12-07|1879.44
#2017-12-08|1877.38
#2017-12-11|1876.55
#2017-12-12|1879.62
#2017-12-13|1887.17
#2017-12-14|1867.42
#2017-12-15|1881.52
#2017-12-18|1883.77
#2017-12-19|1876.76
#2017-12-20|1872.93
#2017-12-21|1866.53
#2017-12-22|1864.95
#2017-12-25| .
#2017-12-26|1866.20
#2017-12-27|1866.93
#2017-12-28|1867.80
#2017-12-29|1867.60
#2018-01-01| .
#2018-01-02|1885.27
#2018-01-03|1894.45
#2018-01-04|1919.08
#2018-01-05|1928.07
#2018-01-08|1919.88
#2018-01-09|1941.14
#2018-01-10|1952.42
#2018-01-11|1965.00
#2018-01-12|1968.09
#2018-01-15| .
#2018-01-16|1948.32
#2018-01-17|1934.10
#2018-01-18|1910.29
#2018-01-19|1905.45
#2018-01-22|1898.46
#2018-01-23|1921.63
#2018-01-24|1914.80
#2018-01-25|1924.25
#2018-01-26|1949.15
#2018-01-29|1934.59
#2018-01-30|1903.55
#2018-01-31|1906.06
#2018-02-01|1899.38
#2018-02-02|1870.41
#2018-02-05|1780.71
#2018-02-06|1804.08
#2018-02-07|1797.44
#2018-02-08|1723.11
#2018-02-09|1757.03
#2018-02-12|1772.61
#2018-02-13|1768.69
#2018-02-14|1787.42
#2018-02-15|1806.49
#2018-02-16|1818.81
#2018-02-19| .
#2018-02-20|1802.87
#2018-02-21|1789.94
#2018-02-22|1803.34
#2018-02-23|1813.78
#2018-02-26|1841.52
#2018-02-27|1818.89
#2018-02-28|1782.03
#2018-03-01|1753.14
#2018-03-02|1755.92
#2018-03-05|1775.48
#2018-03-06|1788.88
#2018-03-07|1799.25
#2018-03-08|1807.39
#2018-03-09|1850.08
#2018-03-12|1840.16
#2018-03-13|1812.35
#2018-03-14|1793.04
#2018-03-15|1801.65
#2018-03-16|1806.00
#2018-03-19|1778.01
#2018-03-20|1768.63
#2018-03-21|1781.07
#2018-03-22|1719.35
#2018-03-23|1677.05
#2018-03-26|1705.45
#2018-03-27|1699.19
#2018-03-28|1701.36
#2018-03-29|1711.58
#2018-03-30| .
#2018-04-02|1669.70
#2018-04-03|1689.39
#2018-04-04|1702.36
#2018-04-05|1715.88
#2018-04-06|1667.09
#2018-04-09|1663.08
#2018-04-10|1696.33
#2018-04-11|1680.55
#2018-04-12|1699.65
#2018-04-13|1706.64
#2018-04-16|1711.81
#2018-04-17|1740.88
#2018-04-18|1742.33
#2018-04-19|1744.21
#2018-04-20|1763.40
#2018-04-23|1750.69
#2018-04-24|1708.92
#2018-04-25|1689.34
#2018-04-26|1693.36
#2018-04-27|1689.97
#2018-04-30|1665.58
#2018-05-01|1667.64
#2018-05-02|1660.51
#2018-05-03|1657.18
#2018-05-04|1678.67
#2018-05-07|1678.86
#2018-05-08|1687.98
#2018-05-09|1710.42
#2018-05-10|1724.36
#2018-05-11|1723.86
#2018-05-14|1730.96
#2018-05-15|1719.31
#2018-05-16|1728.45
#2018-05-17|1732.62
#2018-05-18|1734.22
#2018-05-21|1758.42
#2018-05-22|1749.55
#2018-05-23|1718.59
#2018-05-24|1731.39
#2018-05-25|1728.11
#2018-05-28| .
#2018-05-29|1692.74
#2018-05-30|1708.45
#2018-05-31|1686.57
#2018-06-01|1702.61
#2018-06-04|1697.30
#2018-06-05|1703.94
#2018-06-06|1711.18
#2018-06-07|1723.41
#2018-06-08|1731.56
#2018-06-11|1731.80
#2018-06-12|1731.67
#2018-06-13|1723.85
#2018-06-14|1712.69
#2018-06-15|1704.46
#2018-06-18|1695.86
#2018-06-19|1663.40
#2018-06-20|1654.68
#2018-06-21|1630.69
#2018-06-22|1644.48
#2018-06-25|1631.83
#2018-06-26|1660.18
#2018-06-27|1656.88
#2018-06-28|1655.95
#2018-06-29|1655.66
#2018-07-02|1647.31
#2018-07-03|1649.93
#2018-07-04| .
#2018-07-05|1657.01
#2018-07-06|1673.07
#2018-07-09|1691.74
#2018-07-10|1703.78
#2018-07-11|1673.46
#2018-07-12|1690.17
#2018-07-13|1691.39
#2018-07-16|1683.23
#2018-07-17|1690.30
#2018-07-18|1694.62
#2018-07-19|1699.32
#2018-07-20|1689.98
#2018-07-23|1681.31
#2018-07-24|1696.38
#2018-07-25|1714.52
#2018-07-26|1730.08
#2018-07-27|1724.20
#2018-07-30|1713.79
#2018-07-31|1759.96
#2018-08-01|1726.53
#2018-08-02|1719.78
#2018-08-03|1722.51
#2018-08-06|1722.31
#2018-08-07|1733.83
#2018-08-08|1721.70
#2018-08-09|1708.36
#2018-08-10|1688.14
#2018-08-13|1669.80
#2018-08-14|1675.16
#2018-08-15|1668.64
#2018-08-16|1681.70
#2018-08-17|1689.72
#2018-08-20|1691.39
#2018-08-21|1708.62
#2018-08-22|1696.58
#2018-08-23|1698.54
#2018-08-24|1705.30
#2018-08-27|1734.67
#2018-08-28|1739.70
#2018-08-29|1752.47
#2018-08-30|1741.03
#2018-08-31|1748.13
#2018-09-03| .
#2018-09-04|1734.76
#2018-09-05|1749.63
#2018-09-06|1757.25
#2018-09-07|1750.33
#2018-09-10|1761.12
#2018-09-11|1752.50
#2018-09-12|1757.15
#2018-09-13|1776.11
#2018-09-14|1775.50
#2018-09-17|1779.37
#2018-09-18|1786.26
#2018-09-19|1796.48
#2018-09-20|1793.91
#2018-09-21|1789.61
#2018-09-24|1763.64
#2018-09-25|1742.15
#2018-09-26|1746.66
#2018-09-27|1745.65
#2018-09-28|1741.60
#2018-10-01|1775.48
#2018-10-02|1787.63
#2018-10-03|1789.91
#2018-10-04|1786.93
#2018-10-05|1795.97
#2018-10-08|1808.70
#2018-10-09|1783.28
#2018-10-10|1730.28
#2018-10-11|1681.46
#2018-10-12|1686.33
#2018-10-15|1677.38
#2018-10-16|1702.37
#2018-10-17|1700.94
#2018-10-18|1682.68
#2018-10-19|1677.96
#2018-10-22|1664.24
#2018-10-23|1642.19
#2018-10-24|1582.70
#2018-10-25|1588.67
#2018-10-26|1564.37
#2018-10-29|1558.23
#2018-10-30|1546.34
#2018-10-31|1558.71
#2018-11-01|1560.78
#2018-11-02|1557.52
#2018-11-05|1566.04
#2018-11-06|1581.99
#2018-11-07|1600.90
#2018-11-08|1604.68
#2018-11-09|1577.47
#2018-11-12|1536.99
#2018-11-13|1555.38
#2018-11-14|1546.17
#2018-11-15|1566.23
#2018-11-16|1576.43
#2018-11-19|1552.27
#2018-11-20|1525.21
#2018-11-21|1533.67
#2018-11-22| .
#2018-11-23|1517.66
#2018-11-26|1529.78
#2018-11-27|1527.57
#2018-11-28|1559.27
#2018-11-29|1569.60
#2018-11-30|1573.79
#2018-12-03|1592.05
#2018-12-04|1530.21
#2018-12-05| .
#2018-12-06|1522.28
#2018-12-07|1481.26
#2018-12-10|1476.48
#2018-12-11|1463.24
#2018-12-12|1474.01
#2018-12-13|1493.41
#2018-12-14|1465.18
#2018-12-17|1447.21
#2018-12-18|1456.57
#2018-12-19|1449.22
#2018-12-20|1420.34
#2018-12-21|1399.42
#2018-12-24|1354.86
#2018-12-25| .
#2018-12-26|1418.46
#2018-12-27|1436.83
#2018-12-28|1438.23
#2018-12-31|1451.91
#2019-01-01| .
#2019-01-02|1460.31
#2019-01-03|1427.28
#2019-01-04|1475.37
#2019-01-07|1494.18
#2019-01-08|1496.44
#2019-01-09|1501.86
#2019-01-10|1529.18
#2019-01-11|1525.94
#2019-01-14|1522.22
#2019-01-15|1513.02
#2019-01-16|1521.00
#2019-01-17|1542.55
#2019-01-18|1562.76
#2019-01-21| .
#2019-01-22|1531.73
#2019-01-23|1533.91
#2019-01-24|1537.88
#2019-01-25|1562.74
#2019-01-28|1540.72
#2019-01-29|1555.73
#2019-01-30|1582.65
#2019-01-31|1626.76
#2019-02-01|1622.65
#2019-02-04|1634.89
#2019-02-05|1652.74
#2019-02-06|1652.14
#2019-02-07|1627.27
#2019-02-08|1624.19
#2019-02-11|1634.08
#2019-02-12|1659.67
#2019-02-13|1684.01
#2019-02-14|1660.27
#2019-02-15|1683.52
#2019-02-18| .
#2019-02-19|1682.77
#2019-02-20|1691.12
#2019-02-21|1683.28
#2019-02-22|1697.77
#2019-02-25|1742.59
#2019-02-26|1746.23
#2019-02-27|1762.31
#2019-02-28|1740.77
#2019-03-01|1745.27
#2019-03-04|1741.73
#2019-03-05|1718.81
#2019-03-06|1688.88
#2019-03-07|1686.13
#2019-03-08|1689.80
#2019-03-11|1724.27
#2019-03-12|1721.84
#2019-03-13|1739.25
#2019-03-14|1748.40
#2019-03-15|1739.86
#2019-03-18|1755.77
#2019-03-19|1760.59
#2019-03-20|1754.18
#2019-03-21|1772.79
#2019-03-22|1731.45
#2019-03-25|1725.82
#2019-03-26|1750.78
#2019-03-27|1741.63
#2019-03-28|1748.75
#2019-03-29|1758.82
#2019-04-01|1783.74
#2019-04-02|1787.41
#2019-04-03|1783.83
#2019-04-04|1787.68
#2019-04-05|1793.30
#2019-04-08|1779.74
#2019-04-09|1756.91
#2019-04-10|1754.06
#2019-04-11|1761.22
#2019-04-12|1772.54
#2019-04-15|1764.78
#2019-04-16|1769.16
#2019-04-17|1762.56
#2019-04-18|1796.46
#2019-04-19| .
#2019-04-22|1792.65
#2019-04-23|1808.15
#2019-04-24|1807.16
#2019-04-25|1738.32
#2019-04-26|1758.82
#2019-04-29|1763.45
#2019-04-30|1778.64
#2019-05-01|1756.63
#2019-05-02|1764.12
#2019-05-03|1786.80
#2019-05-06|1772.70
#2019-05-07|1736.74
#2019-05-08|1738.99
#2019-05-09|1728.37
#2019-05-10|1740.33
#2019-05-13|1701.61
#2019-05-14|1724.39
#2019-05-15|1725.52
#2019-05-16|1724.11
#2019-05-17|1704.72
#2019-05-20|1687.69
#2019-05-21|1699.07
#2019-05-22|1700.97
#2019-05-23|1671.87
#2019-05-24|1670.76
#2019-05-27| .
#2019-05-28|1650.13
#2019-05-29|1643.02
#2019-05-30|1653.71
#2019-05-31|1642.84
#2019-06-03|1655.10
#2019-06-04|1692.47
#2019-06-05|1698.93
#2019-06-06|1707.14
#2019-06-07|1726.32
#2019-06-10|1731.67
#2019-06-11|1736.20
#2019-06-12|1743.86
#2019-06-13|1746.48
#2019-06-14|1736.48
#2019-06-17|1726.31
#2019-06-18|1768.13
#2019-06-19|1767.80
#2019-06-20|1796.41
#2019-06-21|1785.55
#2019-06-24|1775.08
#2019-06-25|1768.97
#2019-06-26|1767.07
#2019-06-27|1773.73
#2019-06-28|1789.37
#2019-07-01|1804.97
#2019-07-02|1800.96
#2019-07-03|1812.40
#2019-07-04| .
#2019-07-05|1792.82
#2019-07-08|1770.76
#2019-07-09|1759.49
#2019-07-10|1751.99
#2019-07-11|1758.39
#2019-07-12|1781.84
#2019-07-15|1771.95
#2019-07-16|1781.88
#2019-07-17|1743.06
#2019-07-18|1764.01
#2019-07-19|1759.40
#2019-07-22|1771.00
#2019-07-23|1804.91
#2019-07-24|1810.88
#2019-07-25|1798.42
#2019-07-26|1786.26
#2019-07-29|1788.06
#2019-07-30|1798.07
#2019-07-31|1777.21
#2019-08-01|1752.92
#2019-08-02|1735.66
#2019-08-05|1679.49
#2019-08-06|1693.16
#2019-08-07|1685.53
#2019-08-08|1708.15
#2019-08-09|1691.85
#2019-08-12|1671.76
#2019-08-13|1707.40
#2019-08-14|1651.41
#2019-08-15|1619.75
#2019-08-16|1674.22
#2019-08-19|1684.28
#2019-08-20|1658.78
#2019-08-21|1655.68
#2019-08-22|1651.38
#2019-08-23|1600.13
#2019-08-26|1608.31
#2019-08-27|1609.90
#2019-08-28|1625.01
#2019-08-29|1658.22
#2019-08-30|1671.39
#2019-09-02| .
#2019-09-03|1651.82
#2019-09-04|1680.05
#2019-09-05|1710.20
#2019-09-06|1714.43
#2019-09-09|1711.08
#2019-09-10|1717.81
#2019-09-11|1738.53
#2019-09-12|1738.22
#2019-09-13|1738.56
#2019-09-16|1727.54
#2019-09-17|1730.16
#2019-09-18|1735.33
#2019-09-19|1734.76
#2019-09-20|1735.42
#2019-09-23|1729.87
#2019-09-24|1706.58
#2019-09-25|1713.77
#2019-09-26|1707.50
#2019-09-27|1709.07
#2019-09-30|1715.76
#2019-10-01|1666.37
#2019-10-02|1629.28
#2019-10-03|1642.71
#2019-10-04|1656.00
#2019-10-07|1641.01
#2019-10-08|1598.51
#2019-10-09|1611.55
#2019-10-10|1627.92
#2019-10-11|1666.70
#2019-10-14|1667.18
#2019-10-15|1679.52
#2019-10-16|1676.31
#2019-10-17|1698.78
#2019-10-18|1693.42
#2019-10-21|1703.35
#2019-10-22|1714.15
#2019-10-23|1725.10
#2019-10-24|1703.38
#2019-10-25|1714.49
#2019-10-28|1728.11
#2019-10-29|1736.27
#2019-10-30|1773.77
#2019-10-31|1747.08
#2019-11-01|1783.80
#2019-11-04|1821.79
#2019-11-05|1818.66
#2019-11-06|1823.86
#2019-11-07|1826.63
#2019-11-08|1838.45
#2019-11-11|1822.83
#2019-11-12|1831.85
#2019-11-13|1827.37
#2019-11-14|1822.11
#2019-11-15|1854.97
#2019-11-18|1838.33
#2019-11-19|1847.80
#2019-11-20|1827.63
#2019-11-21|1827.77
#2019-11-22|1835.23
#2019-11-25|1848.43
#2019-11-26|1849.49
#2019-11-27|1854.60
#2019-11-28|1854.60
#2019-11-29|1846.82
#2019-12-02|1826.70
#2019-12-03|1811.47
#2019-12-04|1815.78
#2019-12-05|1811.58
#2019-12-06|1842.78
#2019-12-09|1832.71
#2019-12-10|1830.41
#2019-12-11|1842.22
#2019-12-12|1866.63
#2019-12-13|1853.29
#2019-12-16|1860.16
#2019-12-17|1854.81
#2019-12-18|1843.26
#2019-12-19|1856.97
#2019-12-20|1870.18
#2019-12-23|1884.09
#2019-12-24|1878.92
#2019-12-25| .
#2019-12-26|1881.35
#2019-12-27|1880.10
#2019-12-30|1872.82
#2019-12-31|1879.42
#2020-01-01| .
#2020-01-02|1926.25
#2020-01-03|1915.06
#2020-01-06|1917.11
#2020-01-07|1915.91
#2020-01-08|1920.36
#2020-01-09|1930.90
#2020-01-10|1921.01
#2020-01-13|1947.98
#2020-01-14|1945.45
#2020-01-15|1937.41
#2020-01-16|1948.51
#2020-01-17|1956.01
#2020-01-20| .
#2020-01-21|1938.70
#2020-01-22|1930.04
#2020-01-23|1938.88
#2020-01-24|1927.43
#2020-01-27|1897.61
#2020-01-28|1898.21
#2020-01-29|1930.91
#2020-01-30|1946.64
#2020-01-31|1887.52
#2020-02-03|1877.54
#2020-02-04|1916.14
#2020-02-05|1946.22
#2020-02-06|1952.95
#2020-02-07|1934.29
#2020-02-10|1945.63
#2020-02-11|1959.39
#2020-02-12|1976.71
#2020-02-13|1957.47
#2020-02-14|1965.75
#2020-02-17| .
#2020-02-18|1952.18
#2020-02-19|1951.34
#2020-02-20|1941.03
#2020-02-21|1930.04
#2020-02-24|1872.19
#2020-02-25|1800.04
#2020-02-26|1790.25
#2020-02-27|1735.11
#2020-02-28|1742.12
#2020-03-02|1796.14
#2020-03-03|1750.07
#2020-03-04|1830.67
#2020-03-05|1749.49
#2020-03-06|1720.15
#2020-03-09|1589.61
#2020-03-10|1672.95
#2020-03-11|1589.63
#2020-03-12|1429.52
#2020-03-13|1554.76
#2020-03-16|1390.54
#2020-03-17|1417.46
#2020-03-18|1344.16
#2020-03-19|1333.40
#2020-03-20|1272.20
#2020-03-23|1197.84
#2020-03-24|1356.26
#2020-03-25|1405.18
#2020-03-26|1489.14
#2020-03-27|1442.27
#2020-03-30|1479.40
#2020-03-31|1478.48
#2020-04-01|1398.94
#2020-04-02|1433.46
#2020-04-03|1393.54
#2020-04-06|1477.68
#2020-04-07|1475.52
#2020-04-08|1532.37
#2020-04-09|1544.43
#2020-04-10|1544.43
#2020-04-13|1512.31
#2020-04-14|1543.62
#2020-04-15|1491.72
#2020-04-16|1478.76
#2020-04-17|1536.19
#2020-04-20|1504.82
#2020-04-21|1476.00
#2020-04-22|1500.73
#2020-04-23|1509.81
#2020-04-24|1523.93
#2020-04-27|1578.66
#2020-04-28|1599.40
#2020-04-29|1607.93
#2020-04-30|1584.83
#2020-05-01|1543.32
#2020-05-04|1528.03
#2020-05-05|1530.68
#2020-05-06|1513.25
#2020-05-07|1516.61
#2020-05-08|1539.31
#2020-05-11|1519.45
#2020-05-12|1471.87
#2020-05-13|1431.36
#2020-05-14|1450.64
#2020-05-15|1449.80
#2020-05-18|1538.27
#2020-05-19|1513.39
#2020-05-20|1536.70
#2020-05-21|1532.54
#2020-05-22|1538.59
#2020-05-25|1538.59
#2020-05-26|1593.00
#2020-05-27|1647.05
#2020-05-28|1630.39
#2020-05-29|1625.67
#2020-06-01|1629.42
#2020-06-02|1656.42
#2020-06-03|1707.82
#2020-06-04|1732.22
#2020-06-05|1776.93
#2020-06-08|1795.73
#2020-06-09|1759.41
#2020-06-10|1727.67
#2020-06-11|1612.26
#2020-06-12|1643.24
#2020-06-15|1665.08
#2020-06-16|1701.41
#2020-06-17|1692.12
#2020-06-18|1691.87
#2020-06-19|1672.88
#2020-06-22|1667.48
#2020-06-23|1669.28
#2020-06-24|1605.49
#2020-06-25|1632.91
#2020-06-26|1605.61
#2020-06-29|1643.80
#2020-06-30|1662.76
#2020-07-01|1657.80
#2020-07-02|1676.29
#2020-07-03| .
#2020-07-06|1701.21
#2020-07-07|1674.46
#2020-07-08|1681.62
#2020-07-09|1652.76
#2020-07-10|1659.19
#2020-07-13|1665.00
#2020-07-14|1709.20
#2020-07-15|1737.97
#2020-07-16|1741.67
#2020-07-17|1753.53
#2020-07-20|1738.26
#2020-07-21|1755.78
#2020-07-22|1761.51
#2020-07-23|1768.10
#2020-07-24|1741.82
#2020-07-27|1762.80
#2020-07-28|1747.31
#2020-07-29|1763.62
#2020-07-30|1724.17
#2020-07-31|1714.79
#2020-08-03|1724.02
#2020-08-04|1722.06
#2020-08-05|1751.33
#2020-08-06|1759.68
#2020-08-07|1779.52
#2020-08-10|1803.33
#2020-08-11|1812.62
#2020-08-12|1829.87
#2020-08-13|1829.59
#2020-08-14|1830.19
#2020-08-17|1819.66
#2020-08-18|1816.52
#2020-08-19|1806.81
#2020-08-20|1797.52
#2020-08-21|1809.44
#2020-08-24|1828.25
#2020-08-25|1842.76
#2020-08-26|1846.41
#2020-08-27|1839.39
#2020-08-28|1862.06
#2020-08-31|1838.38
#2020-09-01|1856.70
#2020-09-02|1897.27
#2020-09-03|1839.19
#2020-09-04|1833.50
#2020-09-07| .
#2020-09-08|1804.95
#2020-09-09|1836.02
#2020-09-10|1821.26
#2020-09-11|1842.37
#2020-09-14|1869.14
#2020-09-15|1864.48
#2020-09-16|1894.15
#2020-09-17|1910.66
#2020-09-18|1885.40
#2020-09-21|1799.42
#2020-09-22|1810.29
#2020-09-23|1774.71
#2020-09-24|1781.54
#2020-09-25|1800.27
#2020-09-28|1828.84
#2020-09-29|1815.69
#2020-09-30|1820.69
#2020-10-01|1805.81
#2020-10-02|1827.65
#2020-10-05|1860.25
#2020-10-06|1840.83
#2020-10-07|1886.58
#2020-10-08|1915.46
#2020-10-09|1935.10
#2020-10-12|1932.02
#2020-10-13|1909.39
#2020-10-14|1922.48
#2020-10-15|1929.43
#2020-10-16|1954.83
#2020-10-19|1929.11
#2020-10-20|1941.50
#2020-10-21|1933.32
#2020-10-22|1960.79
#2020-10-23|1962.93
#2020-10-26|1912.33
#2020-10-27|1873.91
#2020-10-28|1843.33
#2020-10-29|1869.74
#2020-10-30|1870.39
#2020-11-02|1931.40
#2020-11-03|1980.74
#2020-11-04|1950.70
#2020-11-05|2007.75
#2020-11-06|2013.72
#2020-11-09|2069.22
#2020-11-10|2117.48
#2020-11-11|2103.74
#2020-11-12|2079.30
#2020-11-13|2122.33
#2020-11-16|2173.98
#2020-11-17|2161.52
#2020-11-18|2140.92
#2020-11-19|2152.36
#2020-11-20|2150.08
#2020-11-23|2181.57
#2020-11-24|2226.11
#2020-11-25|2216.03
#2020-11-26|2216.03
#2020-11-27|2218.43
#2020-11-30|2185.45
#2020-12-01|2187.76
#2020-12-02|2183.29
#2020-12-03|2178.24
#2020-12-04|2213.63
#2020-12-07|2196.52
#2020-12-08|2215.62
#2020-12-09|2235.67
#2020-12-10|2216.21
#2020-12-11|2218.70
#2020-12-14|2189.05
#2020-12-15|2225.71
#2020-12-16|2208.49
#2020-12-17|2223.16
#2020-12-18|2221.76
#2020-12-21|2221.31
#2020-12-22|2204.48
#2020-12-23|2208.44
#2020-12-24|2210.07
#2020-12-25|2210.07
#2020-12-28|2203.64
#2020-12-29|2196.52
#2020-12-30|2215.75
#2020-12-31|2234.08
#2021-01-01|2234.08
#2021-01-04|2190.27
#2021-01-05|2213.75
#2021-01-06|2278.13
#2021-01-07|2285.82
#2021-01-08|2271.10
#2021-01-11|2274.02
#2021-01-12|2298.96
#2021-01-13|2271.98
#2021-01-14|2272.04
#2021-01-15|2247.37
#2021-01-18|2247.37
#2021-01-19|2267.54
#2021-01-20|2275.36
#2021-01-21|2245.91
#2021-01-22|2228.00
#2021-01-25|2220.57
#2021-01-26|2223.70
#2021-01-27|2210.15
#2021-01-28|2225.72
#2021-01-29|2165.28
#2021-02-01|2164.40
#2021-02-02|2204.44
#2021-02-03|2195.52
#2021-02-04|2212.71
#2021-02-05|2234.63
#2021-02-08|2245.55
#2021-02-09|2226.51
#2021-02-10|2223.28
#2021-02-11|2220.66
#2021-02-12|2240.14
#2021-02-15|2240.14
#2021-02-16|2234.29
#2021-02-17|2223.18
#2021-02-18|2223.86
#2021-02-19|2240.02
#2021-02-22|2249.46
#2021-02-23|2251.46
#2021-02-24|2295.35
#2021-02-25|2258.57
#2021-02-26|2240.15
#2021-03-01|2297.56
#2021-03-02|2295.25
#2021-03-03|2308.84
#2021-03-04|2284.33
#2021-03-05|2324.12
#2021-03-08|2364.05
#2021-03-09|2355.72
#2021-03-10|2369.48
#2021-03-11|2337.55
#2021-03-12|2359.63
#2021-03-15|2400.42
#2021-03-16|2369.11
#2021-03-17|2395.71
#2021-03-18|2398.13
#2021-03-19|2371.05
#2021-03-22|2379.66
#2021-03-23|2346.11
#2021-03-24|2366.13
#2021-03-25|2399.44
#2021-03-26|2438.66
#2021-03-29|2437.48
#2021-03-30|2439.50
#2021-03-31|2416.09
#2021-04-01|2429.27
#2021-04-02|2429.27
#2021-04-05|2458.28
#2021-04-06|2456.05
#2021-04-07|2436.32
#2021-04-08|2441.92
#2021-04-09|2480.43
#2021-04-12|2492.53
#2021-04-13|2478.64
#2021-04-14|2484.73
#2021-04-15|2490.72
#2021-04-16|2517.14
#2021-04-19|2513.84
#2021-04-20|2489.64
#2021-04-21|2534.09
#2021-04-22|2523.33
#2021-04-23|2534.66
#2021-04-26|2516.86
#2021-04-27|2512.00
#2021-04-28|2505.49
#2021-04-29|2523.08
#2021-04-30|2504.46
#2021-05-03|2527.21
#2021-05-04|2541.36
#2021-05-05|2552.40
#2021-05-06|2565.75
#2021-05-07|2578.11
#2021-05-10|2589.26
#2021-05-11|2562.03
#2021-05-12|2494.21
#2021-05-13|2544.86
#2021-05-14|2575.64
#2021-05-17|2569.62
#2021-05-18|2532.73
#2021-05-19|2522.49
#2021-05-20|2529.92
#2021-05-21|2539.37
#2021-05-24|2549.61
#2021-05-25|2538.04
#2021-05-26|2540.76
#2021-05-27|2595.79
#2021-05-28|2585.61
#2021-05-31|2585.61
#2021-06-01|2599.69
#2021-06-02|2590.78
#2021-06-03|2592.52
#2021-06-04|2601.04
#2021-06-07|2578.48
#2021-06-08|2580.87
#2021-06-09|2559.00
#2021-06-10|2550.74
#2021-06-11|2549.95
#2021-06-14|2526.04
#2021-06-15|2526.73
#2021-06-16|2493.94
#2021-06-17|2448.94
#2021-06-18|2409.76
#2021-06-21|2458.02
#2021-06-22|2454.85
#2021-06-23|2443.42
#2021-06-24|2461.53
#2021-06-25|2474.00
#2021-06-28|2468.14
#2021-06-29|2469.26
#2021-06-30|2497.21
#2021-07-01|2512.21
#2021-07-02|2516.12
#2021-07-05|2516.12
#2021-07-06|2478.56
#2021-07-07|2508.31
#2021-07-08|2487.23
#2021-07-09|2530.55
#2021-07-12|2535.71
#2021-07-13|2521.53
#2021-07-14|2534.62
#2021-07-15|2548.59
#2021-07-16|2521.53
#2021-07-19|2455.03
#2021-07-20|2516.24
#2021-07-21|2538.23
#2021-07-22|2523.70
#2021-07-23|2523.50
#2021-07-26|2533.85
#2021-07-27|2539.98
#2021-07-28|2532.07
#2021-07-29|2552.22
#2021-07-30|2551.73
#2021-08-02|2533.00
#2021-08-03|2569.28
#2021-08-04|2543.49
#2021-08-05|2544.13
#2021-08-06|2561.21
#2021-08-09|2554.59
#2021-08-10|2590.68
#2021-08-11|2612.46
#2021-08-12|2610.46
#2021-08-13|2602.43
#2021-08-16|2613.16
#2021-08-17|2583.56
#2021-08-18|2557.13
#2021-08-19|2544.16
#2021-08-20|2552.71
#2021-08-23|2565.54
#2021-08-24|2580.38
#2021-08-25|2589.31
#2021-08-26|2581.51
#2021-08-27|2595.48
#2021-08-30|2599.15
#2021-08-31|2589.32
#2021-09-01|2571.41
#2021-09-02|2594.43
#2021-09-03|2568.71
#2021-09-06|2568.71
#2021-09-07|2511.73
#2021-09-08|2511.35
#2021-09-09|2505.29
#2021-09-10|2493.40
#2021-09-13|2504.32
#2021-09-14|2460.10
#2021-09-15|2487.23
#2021-09-16|2469.44
#2021-09-17|2445.00
#2021-09-20|2427.02
#2021-09-21|2402.17
#2021-09-22|2426.84
#2021-09-23|2462.42
#2021-09-24|2453.66
#2021-09-27|2455.88
#2021-09-28|2427.29
#2021-09-29|2433.38
#2021-09-30|2380.92
#2021-10-01|2415.64
#2021-10-04|2406.70
#2021-10-05|2433.23
#2021-10-06|2437.72
#2021-10-07|2452.71
#2021-10-08|2442.72
#2021-10-11|2425.53
#2021-10-12|2416.57
#2021-10-13|2427.86
#2021-10-14|2473.90
#2021-10-15|2499.22
#2021-10-18|2492.62
#2021-10-19|2505.39
#2021-10-20|2527.42
#2021-10-21|2525.70
#2021-10-22|2505.28
#2021-10-25|2511.67
#2021-10-26|2524.74
#2021-10-27|2490.71
#2021-10-28|2525.19
#2021-10-29|2515.15
#2021-11-01|2525.33
#2021-11-02|2562.98
#2021-11-03|2568.91
#2021-11-04|2580.90
#2021-11-05|2604.60
#2021-11-08|2606.76
#2021-11-09|2629.33
#2021-11-10|2613.96
#2021-11-11|2589.28
#2021-11-12|2620.23
#2021-11-15|2616.99
#2021-11-16|2617.06
#2021-11-17|2605.12
#2021-11-18|2591.06
#2021-11-19|2585.63
#2021-11-22|2583.43
#2021-11-23|2581.27
#2021-11-24|2560.33
#2021-11-25|2560.33
#2021-11-26|2501.76
#2021-11-29|2518.38
#2021-11-30|2449.00
#2021-12-01|2426.91
#2021-12-02|2478.96
#2021-12-03|2479.06
#2021-12-06|2519.59
#2021-12-07|2534.74
#2021-12-08|2532.18
#2021-12-09|2533.23
#2021-12-10|2550.27
#2021-12-13|2524.15
#2021-12-14|2499.08
#2021-12-15|2527.61
#2021-12-16|2538.84
#2021-12-17|2484.55
#2021-12-20|2442.48
#2021-12-21|2472.62
#2021-12-22|2479.69
#2021-12-23|2507.91
#2021-12-24|2507.91
#2021-12-27|2540.05
#2021-12-28|2556.26
#2021-12-29|2564.36
#2021-12-30|2557.25
#2021-12-31|2569.56
#2022-01-03|2541.67
#2022-01-04|2572.16
#2022-01-05|2568.13
#2022-01-06|2566.94
#2022-01-07|2574.60
#2022-01-10|2545.89
#2022-01-11|2573.88
#2022-01-12|2589.60
#2022-01-13|2594.45
#2022-01-14|2573.29
#2022-01-17|2573.29
#2022-01-18|2551.11
#2022-01-19|2523.13
#2022-01-20|2476.22
#2022-01-21|2445.02
#2022-01-24|2450.18
#2022-01-25|2410.13
#2022-01-26|2390.80
#2022-01-27|2383.44
#2022-01-28|2386.40
#2022-01-31|2417.41
#2022-02-01|2444.82
#2022-02-02|2457.99
#2022-02-03|2393.07
#2022-02-04|2352.02
#2022-02-07|2347.68
#2022-02-08|2370.13
#2022-02-09|2402.97
#2022-02-10|2355.41
#2022-02-11|2315.42
#2022-02-14|2312.09
#2022-02-15|2345.77
#2022-02-16|2349.19
#2022-02-17|2290.00
#2022-02-18|2262.21
#2022-02-21|2262.21
#2022-02-22|2250.94
#2022-02-23|2210.16
#2022-02-24|2219.60
#2022-02-25|2293.56
#2022-02-28|2274.20
#2022-03-01|2200.79
#2022-03-02|2246.29
#2022-03-03|2247.12
#2022-03-04|2205.88
#2022-03-07|2124.03
#2022-03-08|2132.68
#2022-03-09|2175.41
#2022-03-10|2158.92
#2022-03-11|2139.44
#2022-03-14|2160.17
#2022-03-15|2187.18
#2022-03-16|2226.73
#2022-03-17|2249.71
#2022-03-18|2270.49
#2022-03-21|2255.37
#2022-03-22|2271.60
#2022-03-23|2238.66
#2022-03-24|2256.95
#2022-03-25|2269.24
#2022-03-28|2263.01
#2022-03-29|2306.80
#2022-03-30|2282.83
#2022-03-31|2235.96
#2022-04-01|2252.71
#2022-04-04|2253.09
#2022-04-05|2219.29
#2022-04-06|2215.90
#2022-04-07|2214.16
#2022-04-08|2200.44
#2022-04-11|2186.22
#2022-04-12|2177.06
#2022-04-13|2197.48
#2022-04-14|2180.76
#2022-04-15|2180.76
#2022-04-18|2161.56
#2022-04-19|2218.37
#2022-04-20|2235.04
#2022-04-21|2231.08
#2022-04-22|2175.78
#2022-04-25|2182.87
#2022-04-26|2128.59
#2022-04-27|2130.32
#2022-04-28|2160.69
#2022-04-29|2125.59
#2022-05-02|2144.25
#2022-05-03|2166.83
#2022-05-04|2251.89
#2022-05-05|2181.76
#2022-05-06|2159.90
#2022-05-09|2141.95
#2022-05-10|2106.67
#2022-05-11|2087.18
#2022-05-12|2113.58
#2022-05-13|2123.93
#2022-05-16|2120.92
#2022-05-17|2165.80
#2022-05-18|2098.93
#2022-05-19|2094.61
#2022-05-20|2071.77
#2022-05-23|2087.17
#2022-05-24|2080.50
#2022-05-25|2089.98
#2022-05-26|2130.35
#2022-05-27|2170.66
#2022-05-30|2170.66
#2022-05-31|2147.97
#2022-06-01|2128.27
#2022-06-02|2168.62
#2022-06-03|2145.95
#2022-06-06|2157.73
#2022-06-07|2184.16
#2022-06-08|2153.70
#2022-06-09|2114.32
#2022-06-10|2028.11
#2022-06-13|1971.92
#2022-06-14|1950.47
#2022-06-15|1960.13
#2022-06-16|1882.75
#2022-06-17|1882.48
#2022-06-20|1882.48
#2022-06-21|1891.40
#2022-06-22|1884.22
#2022-06-23|1876.21
#2022-06-24|1952.61
#2022-06-27|1937.82
#2022-06-28|1908.25
#2022-06-29|1884.44
#2022-06-30|1879.57
#2022-07-01|1898.33
#2022-07-04|1898.33
#2022-07-05|1889.69
#2022-07-06|1896.62
#2022-07-07|1911.58
#2022-07-08|1895.77
#2022-07-11|1889.69
#2022-07-12|1900.98
#2022-07-13|1876.90
#2022-07-14|1860.60
#2022-07-15|1895.94
#2022-07-18|1884.04
#2022-07-19|1953.69
#2022-07-20|1971.53
#2022-07-21|1999.72
#2022-07-22|2007.27
#2022-07-25|2006.55
#2022-07-26|2031.08
#2022-07-27|2033.35
#2022-07-28|2090.64
#2022-07-29|2116.23
#2022-08-01|2117.16
#2022-08-02|2091.36
#2022-08-03|2110.28
#2022-08-04|2110.74
#2022-08-05|2104.47
#2022-08-08|2116.13
#2022-08-09|2098.29
#2022-08-10|2153.04
#2022-08-11|2169.71
#2022-08-12|2207.78
#2022-08-15|2211.78
#2022-08-16|2222.46
#2022-08-17|2195.74
#2022-08-18|2196.59
#2022-08-19|2168.00
#2022-08-22|2109.82
#2022-08-23|2112.17
#2022-08-24|2114.26
#2022-08-25|2148.04
#2022-08-26|2045.33
#2022-08-29|2033.59
#2022-08-30|2019.15
#2022-08-31|1995.24
#2022-09-01|2005.43
#2022-09-02|1978.60
#2022-09-05|1978.60
#2022-09-06|1966.08
#2022-09-07|2019.29
#2022-09-08|2022.83
#2022-09-09|2051.63
#2022-09-12|2073.83
#2022-09-13|1988.31
#2022-09-14|1957.29
#2022-09-15|1932.05
#2022-09-16|1907.65
#2022-09-19|1929.77
#2022-09-20|1906.44
#2022-09-21|1876.76
#2022-09-22|1848.30
#2022-09-23|1832.41
#2022-09-26|1819.05
#2022-09-27|1808.49
#2022-09-28|1846.39
#2022-09-29|1813.46
#2022-09-30|1789.62
#2022-10-03|1851.09
#2022-10-04|1916.61
#2022-10-05|1914.01
#2022-10-06|1884.49
#2022-10-07|1830.72
#2022-10-10|1828.99
#2022-10-11|1828.86
#2022-10-12|1821.98
#2022-10-13|1877.48
#2022-10-14|1844.06
#2022-10-17|1883.39
#2022-10-18|1920.74
#2022-10-19|1899.90
#2022-10-20|1868.23
#2022-10-21|1930.52
#2022-10-24|1962.98
#2022-10-25|1991.71
#2022-10-26|2007.76
#2022-10-27|2027.28
#2022-10-28|2089.49
#2022-10-31|2080.11
#2022-11-01|2082.84
#2022-11-02|2050.15
#2022-11-03|2073.08
#2022-11-04|2120.49
#2022-11-07|2138.73
#2022-11-08|2153.64
#2022-11-09|2128.98
#2022-11-10|2226.41
#2022-11-11|2245.68
#2022-11-14|2232.13
#2022-11-15|2254.50
#2022-11-16|2233.56
#2022-11-17|2226.64
#2022-11-18|2235.80
#2022-11-21|2244.64
#2022-11-22|2272.45
#2022-11-23|2279.14
#2022-11-24|2279.14
#2022-11-25|2285.11
#2022-11-28|2228.83
#2022-11-29|2232.31
#2022-11-30|2262.48
#2022-12-01|2256.37
#2022-12-02|2278.08
#2022-12-05|2236.65
#2022-12-06|2221.62
#2022-12-07|2215.97
#2022-12-08|2218.75
#2022-12-09|2199.61
#2022-12-12|2231.95
#2022-12-13|2248.72
#2022-12-14|2223.24
#2022-12-15|2157.67
#2022-12-16|2143.84
#2022-12-19|2139.76
#2022-12-20|2154.63
#2022-12-21|2196.28
#2022-12-22|2170.99
#2022-12-23|2180.01
#2022-12-26|2180.01
#2022-12-27|2187.23
#2022-12-28|2157.88
#2022-12-29|2191.29
#2022-12-30|2181.27
#2023-01-02|2181.27
#2023-01-03|2195.23
#2023-01-04|2223.91
#2023-01-05|2184.43
#2023-01-06|2244.60
#2023-01-09|2251.02
#2023-01-10|2267.11
#2023-01-11|2307.67
#2023-01-12|2326.32
#2023-01-13|2338.16
#2023-01-16|2338.16
#2023-01-17|2314.29
#2023-01-18|2258.24
#2023-01-19|2202.46
#2023-01-20|2250.80
#2023-01-23|2287.36
#2023-01-24|2288.64
#2023-01-25|2269.44
#2023-01-26|2266.40
#2023-01-27|2284.74
#2023-01-30|2263.78
#2023-01-31|2297.54
#2023-02-01|2314.85
#2023-02-02|2353.34
#2023-02-03|2325.13
#2023-02-06|2320.67
#2023-02-07|2330.44
#2023-02-08|2314.61
#2023-02-09|2284.53
#2023-02-10|2293.02
#2023-02-13|2326.05
#2023-02-14|2323.21
#2023-02-15|2341.11
#2023-02-16|2312.56
#2023-02-17|2325.23
#2023-02-20|2325.23
#2023-02-21|2268.59
#2023-02-22|2270.16
#2023-02-23|2280.06
#2023-02-24|2269.90
#2023-02-27|2279.36
#2023-02-28|2280.76
#2023-03-01|2282.90
#2023-03-02|2307.89
#2023-03-03|2337.39
#2023-03-06|2326.81
#2023-03-07|2299.28
#2023-03-08|2308.26
#2023-03-09|2291.54
#2023-03-10|2259.87
#2023-03-13|2243.58
#2023-03-14|2271.04
#2023-03-15|2208.93
#2023-03-16|2238.29
#2023-03-17|2195.11
#2023-03-20|2233.74
#2023-03-21|2262.39
#2023-03-22|2215.50
#2023-03-23|2215.53
#2023-03-24|2222.92
#2023-03-27|2237.99
#2023-03-28|2244.15
#2023-03-29|2274.37
#2023-03-30|2281.76
#2023-03-31|2318.95
#2023-04-03|2335.10
#2023-04-04|2273.81
#2023-04-05|2250.02
#2023-04-06|2241.30
#2023-04-07|2241.30
#2023-04-10|2255.71
#2023-04-11|2269.65
#2023-04-12|2281.81
#2023-04-13|2291.88
#2023-04-14|2292.82
#2023-04-17|2318.84
#2023-04-18|2326.20
#2023-04-19|2327.79
#2023-04-20|2323.29
#2023-04-21|2322.24
#2023-04-24|2336.49
#2023-04-25|2309.76
#2023-04-26|2263.27
#2023-04-27|2328.02
#2023-04-28|2344.67
#2023-05-01|2356.71
#2023-05-02|2331.97
#2023-05-03|2325.20
#2023-05-04|2298.08
#2023-05-05|2332.20
#2023-05-08|2324.76
#2023-05-09|2320.40
#2023-05-10|2307.13
#2023-05-11|2297.09
#2023-05-12|2290.28
#2023-05-15|2315.22
#2023-05-16|2279.91
#2023-05-17|2328.09
#2023-05-18|2350.79
#2023-05-19|2345.03
#2023-05-22|2348.41
#2023-05-23|2312.85
#2023-05-24|2278.69
#2023-05-25|2296.46
#2023-05-26|2327.79
#2023-05-29|2327.79
#2023-05-30|2322.62
#2023-05-31|2278.07
#2023-06-01|2319.17
#2023-06-02|2401.51
#2023-06-05|2367.41
#2023-06-06|2380.52
#2023-06-07|2418.82
#2023-06-08|2415.57
#2023-06-09|2407.76
#2023-06-12|2424.48
#2023-06-13|2459.92
#2023-06-14|2444.52
#2023-06-15|2477.10
#2023-06-16|2474.04
#2023-06-19|2474.04
#2023-06-20|2450.30
#2023-06-21|2456.85
#2023-06-22|2444.41
#2023-06-23|2435.93
#2023-06-26|2460.12
#2023-06-27|2481.30
#2023-06-28|2479.94
#2023-06-29|2514.16
#2023-06-30|2543.02
#2023-07-03|2540.92
#2023-07-04|2540.92
#2023-07-05|2506.85
#2023-07-06|2480.14
#2023-07-07|2491.78
#2023-07-10|2529.79
#2023-07-11|2559.28
#2023-07-12|2562.25
#2023-07-13|2570.60
#2023-07-14|2553.85
#2023-07-17|2570.71
#2023-07-18|2583.34
#2023-07-19|2578.37
#2023-07-20|2592.33
#2023-07-21|2586.07
#2023-07-24|2583.10
#2023-07-25|2628.72
#2023-07-26|2621.93
#2023-07-27|2587.19
#2023-07-28|2593.40
#2023-07-31|2598.44
#2023-08-01|2605.49
#2023-08-02|2581.46
#2023-08-03|2574.79
#2023-08-04|2562.12
#2023-08-07|2589.97
#2023-08-08|2574.09
#2023-08-09|2558.51
#2023-08-10|2556.04
#2023-08-11|2565.27
#2023-08-14|2569.62
#2023-08-15|2541.48
#2023-08-16|2526.33
#2023-08-17|2507.95
#2023-08-18|2511.56
#2023-08-21|2509.90
#2023-08-22|2505.45
#2023-08-23|2534.87
#2023-08-24|2507.36
#2023-08-25|2524.18
#2023-08-28|2557.61
#2023-08-29|2590.79
#2023-08-30|2592.56
#2023-08-31|2595.66
#2023-09-01|2610.03
#2023-09-04|2610.03
#2023-09-05|2562.73
#2023-09-06|2563.51
#2023-09-07|2555.22
#2023-09-08|2558.02
#2023-09-11|2578.21
#2023-09-12|2561.52
#2023-09-13|2528.74
#2023-09-14|2555.06
#2023-09-15|2532.61
#2023-09-18|2542.25
#2023-09-19|2534.04
#2023-09-20|2515.17
#2023-09-21|2471.37
#2023-09-22|2469.38
#2023-09-25|2484.85
#2023-09-26|2441.66
#2023-09-27|2453.58
#2023-09-28|2470.03
#2023-09-29|2449.23
#2023-10-02|2416.94
#2023-10-03|2398.52
#2023-10-04|2420.21
#2023-10-05|2399.90
#2023-10-06|2447.67
#2023-10-09|2448.95
#2023-10-10|2463.51
#2023-10-11|2488.62
#2023-10-12|2458.07
#2023-10-13|2419.15
#2023-10-16|2444.26
#2023-10-17|2456.68
#2023-10-18|2378.93
#2023-10-19|2356.18
#2023-10-20|2333.96
#2023-10-23|2328.54
#2023-10-24|2374.14
#2023-10-25|2340.74
#2023-10-26|2327.69
#2023-10-27|2310.93
#2023-10-30|2343.03
#2023-10-31|2370.97
#2023-11-01|2368.96
#2023-11-02|2418.02
#2023-11-03|2442.61
#2023-11-06|2450.13
#2023-11-07|2443.97
#2023-11-08|2454.13
#2023-11-09|2445.18
#2023-11-10|2483.74
#2023-11-13|2482.32
#2023-11-14|2541.83
#2023-11-15|2538.49
#2023-11-16|2558.92
#2023-11-17|2572.05
#2023-11-20|2573.12
#2023-11-21|2571.96
#2023-11-22|2580.29
#2023-11-23|2580.29
#2023-11-24|2588.92
#2023-11-27|2589.00
#2023-11-28|2580.56
#2023-11-29|2585.30
#2023-11-30|2617.63
#2023-12-01|2644.61
#2023-12-04|2646.01
#2023-12-05|2622.68
#2023-12-06|2633.43
#2023-12-07|2642.50
#2023-12-08|2647.49
#2023-12-11|2671.94
#2023-12-12|2689.79
#2023-12-13|2705.96
#2023-12-14|2738.81
#2023-12-15|2744.11
#2023-12-18|2745.96
#2023-12-19|2761.44
#2023-12-20|2718.81
#2023-12-21|2761.59
#2023-12-22|2775.82
#2023-12-25|2775.82
#2023-12-26|2799.48
#2023-12-27|2809.73
#2023-12-28|2811.42
#2023-12-29|2807.20
#2024-01-01|2807.20
#2024-01-02|2785.60
#2024-01-03|2734.67
#2024-01-04|2741.03
#2024-01-05|2746.34
#2024-01-08|2765.39
#2024-01-09|2760.66
#2024-01-10|2767.41
#2024-01-11|2769.82
#2024-01-12|2766.61
#2024-01-15|2766.61
#2024-01-16|2742.11
#2024-01-17|2720.46
#2024-01-18|2753.53
#2024-01-19|2771.25
#2024-01-22|2787.49
#2024-01-23|2760.92
#2024-01-24|2716.02
#2024-01-25|2747.90
#2024-01-26|2749.72
#2024-01-29|2767.08
#2024-01-30|2787.57
#2024-01-31|2748.33
#2024-02-01|2802.66
#2024-02-02|2817.29
#2024-02-05|2794.87
#2024-02-06|2815.63
#2024-02-07|2826.60
#2024-02-08|2830.16
#2024-02-09|2847.84
#2024-02-12|2856.23
#2024-02-13|2829.96
#2024-02-14|2869.93
#2024-02-15|2896.84
#2024-02-16|2890.11
#2024-02-19|2890.11
#2024-02-20|2893.00
#2024-02-21|2909.17
#2024-02-22|2948.97
#2024-02-23|2961.41
#2024-02-26|2958.30
#2024-02-27|2957.95
#2024-02-28|2969.17
#2024-02-29|2986.53
#2024-03-01|3001.61
#2024-03-04|3013.97
#2024-03-05|2981.45
#2024-03-06|3013.79
#2024-03-07|3069.49
#2024-03-08|3063.35
#2024-03-11|3051.74
#2024-03-12|3075.36
#2024-03-13|3100.33
#2024-03-14|3073.08
#2024-03-15|3084.27
#2024-03-18|3086.66
#2024-03-19|3120.97
#2024-03-20|3158.51
#2024-03-21|3195.40
#2024-03-22|3178.05
#2024-03-25|3145.64
#2024-03-26|3147.61
#2024-03-27|3209.91
#2024-03-28|3193.00
#2024-03-29|3193.00
#2024-04-01|3177.25
#2024-04-02|3149.38
#2024-04-03|3191.79
#2024-04-04|3164.13
#2024-04-05|3225.64
#2024-04-08|3228.80
#2024-04-09|3210.17
#2024-04-10|3190.81
#2024-04-11|3199.55
#2024-04-12|3165.34
#2024-04-15|3139.86
#2024-04-16|3129.92
#2024-04-17|3119.84
#2024-04-18|3112.11
#2024-04-19|3083.44
#2024-04-22|3112.04
#2024-04-23|3180.29
#2024-04-24|3164.27
#2024-04-25|3161.83
#2024-04-26|3190.38
#2024-04-29|3213.36
#2024-04-30|3168.48
#2024-05-01|3171.25
#2024-05-02|3177.52
#2024-05-03|3222.42
#2024-05-06|3262.50
#2024-05-07|3274.90
#2024-05-08|3282.00
#2024-05-09|3302.42
#2024-05-10|3293.25
#2024-05-13|3263.55
#2024-05-14|3269.18
#2024-05-15|3306.36
#2024-05-16|3286.63
#2024-05-17|3283.45
#2024-05-20|3278.49
#2024-05-21|3283.21
#2024-05-22|3272.87
#2024-05-23|3251.92
#2024-05-24|3286.55
#2024-05-27|3286.55
#2024-05-28|3273.22
#2024-05-29|3224.65
#2024-05-30|3248.59
#2024-05-31|3273.48
#2024-06-03|3220.67
#2024-06-04|3212.53
#2024-06-05|3252.13
#2024-06-06|3204.20
#2024-06-07|3205.94
#2024-06-10|3237.38
#2024-06-11|3221.53
#2024-06-12|3256.15
#2024-06-13|3233.30
#2024-06-14|3186.71
#2024-06-17|3245.33
#2024-06-18|3267.66
#2024-06-19|3267.66
#2024-06-20|3267.36
#2024-06-21|3256.81
#2024-06-24|3258.53
#2024-06-25|3235.08
#2024-06-26|3222.24
#2024-06-27|3222.68
#2024-06-28|3214.11
#2024-07-01|3182.08
#2024-07-02|3210.19
#2024-07-03|3227.97
#2024-07-04|3227.97
#2024-07-05|3210.30
#2024-07-08|3230.86
#2024-07-09|3215.18
#2024-07-10|3278.83
#2024-07-11|3292.62
#2024-07-12|3307.34
#2024-07-15|3303.98
#2024-07-16|3375.82
#2024-07-17|3307.61
#2024-07-18|3284.90
#2024-07-19|3264.94
#2024-07-22|3312.92
#2024-07-23|3372.55
#2024-07-24|3244.56
#2024-07-25|3232.80
#2024-07-26|3343.48
#2024-07-29|3335.17
#2024-07-30|3311.91
#2024-07-31|3378.98
#2024-08-01|3335.11
#2024-08-02|3237.94
#2024-08-05|3178.79
#2024-08-06|3212.47
#2024-08-07|3193.79
#2024-08-08|3284.89
#2024-08-09|3296.91
#2024-08-12|3273.40
#2024-08-13|3308.49
#2024-08-14|3326.98
#2024-08-15|3368.72
#2024-08-16|3351.95
#2024-08-19|3366.82
#2024-08-20|3360.85
#2024-08-21|3392.07
#2024-08-22|3380.24
#2024-08-23|3408.11
#2024-08-26|3412.41
#2024-08-27|3420.31
#2024-08-28|3415.46
#2024-08-29|3457.82
#2024-08-30|3504.99
#2024-09-02|3504.99
#2024-09-03|3385.72
#2024-09-04|3395.44
#2024-09-05|3366.58
#2024-09-06|3329.02
#2024-09-09|3377.80
#2024-09-10|3394.76
#2024-09-11|3423.77
#2024-09-12|3463.69
#2024-09-13|3521.17
#2024-09-16|3555.23
#2024-09-17|3568.55
#2024-09-18|3574.95
#2024-09-19|3644.25
#2024-09-20|3642.20
#2024-09-23|3659.17
#2024-09-24|3686.89
#2024-09-25|3683.56
#2024-09-26|3733.50
#2024-09-27|3720.08
#2024-09-30|3720.23
#2024-10-01|3705.48
#2024-10-02|3686.18
#2024-10-03|3667.42
#2024-10-04|3700.74
#2024-10-07|3684.18
#2024-10-08|3694.97
#2024-10-09|3742.02
#2024-10-10|3729.11
#2024-10-11|3765.38
#2024-10-14|3796.50
#2024-10-15|3771.57
#2024-10-16|3798.43
#2024-10-17|3812.11
#2024-10-18|3818.25
#2024-10-21|3800.60
#2024-10-22|3752.94
#2024-10-23|3740.80
#2024-10-24|3715.84
#2024-10-25|3688.15
#2024-10-28|3707.10
#2024-10-29|3709.98
#2024-10-30|3700.94
#2024-10-31|3687.94
#2024-11-01|3701.59
#2024-11-04|3696.98
#2024-11-05|3766.27
#2024-11-06|3930.54
#2024-11-07|3929.91
#2024-11-08|3950.39
#2024-11-11|3998.94
#2024-11-12|3954.35
#2024-11-13|3983.07
#2024-11-14|3942.98
#2024-11-15|3919.23
#2024-11-18|3904.00
#2024-11-19|3913.13
#2024-11-20|3904.62
#2024-11-21|3950.76
#2024-11-22|4005.23
#2024-11-25|4010.32
#2024-11-26|4019.83
#2024-11-27|3993.92
#2024-11-28|3993.92
#2024-11-29|4021.78
#2024-12-02|4008.56
#2024-12-03|3983.58
#2024-12-04|4003.02
#2024-12-05|3976.95
#2024-12-06|3975.02
#2024-12-09|3927.39
#2024-12-10|3896.82
#2024-12-11|3923.48
#2024-12-12|3886.71
#2024-12-13|3870.69
#2024-12-16|3895.20
#2024-12-17|3845.19
#2024-12-18|3733.10
#2024-12-19|3737.23
#2024-12-20|3779.55
#2024-12-23|3772.94
#2024-12-24|3803.46
#2024-12-25|3803.46
#2024-12-26|3805.41
#2024-12-27|3759.03
#2024-12-30|3720.85
#2024-12-31|3719.65
#2025-01-01|3719.65
#2025-01-02|3708.21
#2025-01-03|3761.31
#2025-01-06|3785.15
#2025-01-07|3764.49
#2025-01-08|3770.75
#2025-01-09|3770.75
#2025-01-10|3721.66
#2025-01-13|3759.56
#2025-01-14|3804.25
#2025-01-15|3837.69
#2025-01-16|3879.41
#2025-01-17|3909.70
#2025-01-20|3909.70
#2025-01-21|4002.81
#2025-01-22|4028.74
#2025-01-23|4061.66
#2025-01-24|4019.57
#2025-01-27|3810.28
#2025-01-28|3819.20
#2025-01-29|3818.90
#2025-01-30|3921.03
#2025-01-31|3885.88
#2025-02-03|3816.20
#2025-02-04|3816.29
#2025-02-05|3836.75
#2025-02-06|3816.28
#2025-02-07|3779.69
#2025-02-10|3810.62
#2025-02-11|3800.49
#2025-02-12|3760.97
#2025-02-13|3788.42
#2025-02-14|3776.34
#2025-02-17|3776.34
#2025-02-18|3814.75
#2025-02-19|3817.62
#2025-02-20|3795.45
#2025-02-21|3690.92
#2025-02-24|3643.34
#2025-02-25|3665.60
#2025-02-26|3712.34
#2025-02-27|3685.30
#2025-02-28|3741.36
#2025-03-03|3645.85
#2025-03-04|3576.99
#2025-03-05|3650.44
#2025-03-06|3598.77
#2025-03-07|3634.93
#2025-03-10|3560.74
#2025-03-11|3547.08
#2025-03-12|3570.30
#2025-03-13|3522.40
#2025-03-14|3604.55
#2025-03-17|3660.83
#2025-03-18|3608.33
#2025-03-19|3649.36
#2025-03-20|3643.82
#2025-03-21|3622.98
#2025-03-24|3702.23
#2025-03-25|3690.87
#2025-03-26|3632.03
#2025-03-27|3581.30
#2025-03-28|3505.52
#2025-03-31|3535.59
#2025-04-01|3571.87
#2025-04-02|3639.19
#2025-04-03|3385.56
#2025-04-04|3152.61
#2025-04-07|3164.75
#2025-04-08|3118.05
#2025-04-09|3444.50
#2025-04-10|3305.52
#2025-04-11|3383.78
#2025-04-14|3406.93
#2025-04-15|3396.30
#2025-04-16|3328.44
#2025-04-17|3338.18
#2025-04-18|3338.18
#2025-04-21|3257.70
#2025-04-22|3375.85
#2025-04-23|3416.31
#2025-04-24|3521.14
#2025-04-25|3523.04
#2025-04-28|3526.37
#2025-04-29|3598.41
#2025-04-30|3609.33
#2025-05-01|3640.11
#2025-05-02|3699.89
#2025-05-05|3693.95
#2025-05-06|3656.36
#2025-05-07|3694.80
#2025-05-08|3719.73
#2025-05-09|3735.42
#2025-05-12|3871.91
#2025-05-13|3911.97
#2025-05-14|3877.16
#2025-05-15|3899.28
#2025-05-16|3939.08
#2025-05-19|3969.80
#2025-05-20|3965.66
#2025-05-21|3901.47
#2025-05-22|3909.99
#2025-05-23|3898.99
#2025-05-26|3898.99
#2025-05-27|3974.96
#2025-05-28|3961.75
#2025-05-29|3953.45
#2025-05-30|3943.72
#2025-06-02|3934.04
#2025-06-03|3981.14
#2025-06-04|3984.67
#2025-06-05|3964.81
#2025-06-06|3992.07
#2025-06-09|3965.96
#2025-06-10|3953.54
#2025-06-11|3973.86
#2025-06-12|3975.36
#2025-06-13|3892.12
#2025-06-16|3954.48
#2025-06-17|3903.04
#2025-06-18|3915.02
#2025-06-19|3915.02
#2025-06-20|3907.12
#2025-06-23|3976.19
#2025-06-24|4033.98
#2025-06-25|4001.69
#2025-06-26|4059.33
#2025-06-27|4110.44
#2025-06-30|4140.42
#2025-07-01|4166.56
#2025-07-02|4182.37
#2025-07-03|4219.44
#2025-07-04|4219.44
#2025-07-07|4197.26
#2025-07-08|4208.54
#2025-07-09|4236.30
#2025-07-10|4244.50
#2025-07-11|4231.03
#2025-07-14|4256.48
#2025-07-15|4239.70
#2025-07-16|4254.28
#2025-07-17|4325.21
#2025-07-18|4302.06
#2025-07-21|4268.08
#2025-07-22|4261.36
#2025-07-23|4402.67
#2025-07-24|4340.10
#2025-07-25|4395.02
#2025-07-28|4395.74
#2025-07-29|4353.21
#2025-07-30|4348.99
#2025-07-31|4352.72
#2025-08-01|4300.53
#2025-08-04|4350.60
#2025-08-05|4291.69
#2025-08-06|4292.95
#2025-08-07|4284.45
#2025-08-08|4301.01
#2025-08-11|4308.28
#2025-08-12|4362.35
#2025-08-13|4372.05
#2025-08-14|4315.45
#2025-08-15|4269.52
#2025-08-18|4277.58
#2025-08-19|4270.18
#2025-08-20|4264.89
#2025-08-21|4252.62
#2025-08-22|4334.07
#2025-08-25|4295.23
#2025-08-26|4356.41
#2025-08-27|4353.76
#2025-08-28|4375.10
#2025-08-29|4313.39
#2025-09-01|4313.39
#2025-09-02|4228.69
#2025-09-03|4204.32
#2025-09-04|4278.51
#2025-09-05|4265.34
#2025-09-08|4293.75
#2025-09-09|4263.24
#2025-09-10|4337.16
#2025-09-11|4376.14
#2025-09-12|4332.33
#2025-09-15|4350.77
#2025-09-16|4313.42
#2025-09-17|4276.84
#2025-09-18|4299.98
#2025-09-19|4317.94
#2025-09-22|4347.30
#2025-09-23|4314.62
#2025-09-24|4293.97
#2025-09-25|4229.32
#2025-09-26|4242.96
#2025-09-29|4255.29
#2025-09-30|4305.27
#2025-10-01|4284.24
#2025-10-02|4313.55
#2025-10-03|4286.57
#2025-10-06|4293.16
#2025-10-07|4259.17
#2025-10-08|4300.88
#2025-10-09|4263.52
#2025-10-10|4152.83
#2025-10-13|4252.30
#2025-10-14|4286.39
#2025-10-15|4242.63
#2025-10-16|4195.37
#2025-10-17|4200.46
#2025-10-20|4230.62
#2025-10-21|4279.45
#2025-10-22|4205.54
#2025-10-23|4342.65
#2025-10-24|4302.26
#2025-10-27|4313.44
#2025-10-28|4297.62
#2025-10-29|4311.14
#2025-10-30|4301.32
#2025-10-31|4310.59
#2025-11-03|4293.69
#2025-11-04|4226.76
#2025-11-05|4272.97
#2025-11-06|4264.48
#2025-11-07|4307.64
#2025-11-10|4345.82
#2025-11-11|4349.06
#2025-11-12|4355.65
#2025-11-13|4266.78
#2025-11-14|4261.71
#2025-11-17|4198.60
#2025-11-18|4134.27
#2025-11-19|4214.54
#2025-11-20|4100.51
#2025-11-21|4160.40
#2025-11-24|4183.34
#2025-11-25|4228.88
#2025-11-26|4268.77
#2025-11-27|4268.77
#2025-11-28|4308.56
#2025-12-01|4239.01
#2025-12-02|4271.29
#2025-12-03|4295.49
#2025-12-04|4327.25
#2025-12-05|4321.28
#2025-12-08|4306.22
#2025-12-09|4284.64
#2025-12-10|4491.70
#2025-12-11|4489.01
#2025-12-12|4385.44
#2025-12-15|4401.39
#2025-12-16|4381.16
#2025-12-17|4246.22
#2025-12-18|4275.60
#2025-12-19|4311.46
#2025-12-22|4322.54
#2025-12-23|4326.56
#2025-12-24|4345.55
#2025-12-25|4345.55
#2025-12-26|4345.60
#2025-12-29|4341.15
#2025-12-30|4328.36
#2025-12-31|4289.46
#2026-01-01|4289.46
#2026-01-02|4377.79
#2026-01-05|4409.41
#2026-01-06|4502.42
#2026-01-07|4384.27
#2026-01-08|4377.85
#2026-01-09|4415.73
#2026-01-12|4470.62
#2026-01-13|4514.15
#2026-01-14|4511.03
#2026-01-15|4542.65
#2026-01-16|4635.39
#2026-01-19|4635.39
#2026-01-20|4541.78
#2026-01-21|4575.22
#2026-01-22|4566.56
#2026-01-23|4541.95
#2026-01-26|4550.61
#2026-01-27|4599.47
#2026-01-28|4622.45
#2026-01-29|4714.31
#2026-01-30|4695.36
#2026-02-02|4779.60
#2026-02-03|4874.65
#2026-02-04|4896.33
#2026-02-05|4838.99
#2026-02-06|5000.31
#2026-02-09|5042.22
#2026-02-10|5076.44
#2026-02-11|5190.91
#2026-02-12|5152.55
#2026-02-13|5144.80
#2026-02-16|5144.80
#2026-02-17|5172.79
#2026-02-18|5124.05
#2026-02-19|5131.04
#2026-02-20|5148.05
#2026-02-23|5109.52
#2026-02-24|5227.43
#2026-02-25|5191.90
#2026-02-26|5202.03
#2026-02-27|5212.13
#2026-03-02|5223.22
#2026-03-03|5049.98
#2026-03-04|5064.58
#2026-03-05|4945.25
#2026-03-06|4819.30
#2026-03-09|4909.40
#2026-03-10|4966.16
#2026-03-11|4946.07
#2026-03-12|4816.85
#2026-03-13|4800.12
#2026-03-16|4855.42
#2026-03-17|4871.11
#2026-03-18|4857.14