Table Data - Nasdaq US Large Cap General Industrials Total Return Index

Title Nasdaq US Large Cap General Industrials Total Return Index
Series ID NASDAQNQUSL502030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-03-18
Last Updated 2026-03-18 10:52 PM CDT
Notes For more information about this series, see: NQUSL502030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 980.38
2011-06-02 980.73
2011-06-03 967.67
2011-06-06 956.48
2011-06-07 956.18
2011-06-08 953.40
2011-06-09 960.03
2011-06-10 945.86
2011-06-13 949.88
2011-06-14 963.53
2011-06-15 950.22
2011-06-16 957.90
2011-06-17 959.48
2011-06-20 962.65
2011-06-21 979.21
2011-06-22 968.16
2011-06-23 961.16
2011-06-24 944.71
2011-06-27 957.99
2011-06-28 969.67
2011-06-29 974.85
2011-06-30 991.28
2011-07-01 1008.38
2011-07-04 .
2011-07-05 1000.33
2011-07-06 1003.18
2011-07-07 1014.88
2011-07-08 1002.45
2011-07-11 985.02
2011-07-12 973.33
2011-07-13 979.25
2011-07-14 974.39
2011-07-15 972.77
2011-07-18 963.53
2011-07-19 975.01
2011-07-20 981.20
2011-07-21 998.41
2011-07-22 989.58
2011-07-25 987.99
2011-07-26 961.74
2011-07-27 938.25
2011-07-28 934.41
2011-07-29 927.40
2011-08-01 927.31
2011-08-02 893.19
2011-08-03 903.98
2011-08-04 854.46
2011-08-05 856.18
2011-08-08 799.72
2011-08-09 834.87
2011-08-10 787.91
2011-08-11 817.62
2011-08-12 832.75
2011-08-15 851.58
2011-08-16 838.64
2011-08-17 839.55
2011-08-18 793.85
2011-08-19 782.32
2011-08-22 781.84
2011-08-23 807.77
2011-08-24 817.86
2011-08-25 803.21
2011-08-26 812.78
2011-08-29 838.43
2011-08-30 842.76
2011-08-31 852.06
2011-09-01 842.28
2011-09-02 818.22
2011-09-05 .
2011-09-06 798.71
2011-09-07 826.64
2011-09-08 813.23
2011-09-09 787.78
2011-09-12 786.79
2011-09-13 799.86
2011-09-14 817.54
2011-09-15 836.92
2011-09-16 844.29
2011-09-19 836.93
2011-09-20 830.00
2011-09-21 796.33
2011-09-22 769.60
2011-09-23 778.11
2011-09-26 796.64
2011-09-27 809.62
2011-09-28 791.29
2011-09-29 808.12
2011-09-30 778.93
2011-10-03 754.42
2011-10-04 767.51
2011-10-05 784.70
2011-10-06 801.30
2011-10-07 798.98
2011-10-10 830.03
2011-10-11 830.75
2011-10-12 847.02
2011-10-13 838.88
2011-10-14 856.84
2011-10-17 833.49
2011-10-18 858.87
2011-10-19 849.62
2011-10-20 853.74
2011-10-21 855.21
2011-10-24 866.27
2011-10-25 844.76
2011-10-26 850.70
2011-10-27 900.49
2011-10-28 896.06
2011-10-31 870.02
2011-11-01 841.29
2011-11-02 855.09
2011-11-03 876.21
2011-11-04 865.89
2011-11-07 865.45
2011-11-08 875.10
2011-11-09 842.64
2011-11-10 853.88
2011-11-11 869.68
2011-11-14 862.82
2011-11-15 866.43
2011-11-16 854.60
2011-11-17 839.27
2011-11-18 840.09
2011-11-21 818.79
2011-11-22 809.56
2011-11-23 790.96
2011-11-24 .
2011-11-25 790.52
2011-11-28 805.12
2011-11-29 807.42
2011-11-30 854.54
2011-12-01 852.95
2011-12-02 857.42
2011-12-05 870.26
2011-12-06 884.22
2011-12-07 883.01
2011-12-08 861.02
2011-12-09 884.34
2011-12-12 865.35
2011-12-13 860.01
2011-12-14 860.57
2011-12-15 869.43
2011-12-16 878.45
2011-12-19 869.09
2011-12-20 894.00
2011-12-21 906.11
2011-12-22 925.17
2011-12-23 935.19
2011-12-26 .
2011-12-27 928.71
2011-12-28 917.30
2011-12-29 929.64
2011-12-30 922.26
2012-01-02 .
2012-01-03 944.55
2012-01-04 952.67
2012-01-05 951.59
2012-01-06 952.66
2012-01-09 961.43
2012-01-10 962.48
2012-01-11 967.17
2012-01-12 972.69
2012-01-13 966.74
2012-01-16 .
2012-01-17 966.19
2012-01-18 980.46
2012-01-19 987.28
2012-01-20 982.39
2012-01-23 975.48
2012-01-24 974.01
2012-01-25 986.07
2012-01-26 985.73
2012-01-27 985.91
2012-01-30 981.45
2012-01-31 973.55
2012-02-01 980.60
2012-02-02 979.91
2012-02-03 994.60
2012-02-06 994.31
2012-02-07 998.96
2012-02-08 1000.80
2012-02-09 997.67
2012-02-10 986.74
2012-02-13 996.57
2012-02-14 991.40
2012-02-15 982.29
2012-02-16 992.96
2012-02-17 1002.57
2012-02-20 .
2012-02-21 1007.45
2012-02-22 1006.14
2012-02-23 1009.07
2012-02-24 1007.71
2012-02-27 1003.57
2012-02-28 1006.11
2012-02-29 1001.56
2012-03-01 1005.22
2012-03-02 998.87
2012-03-05 991.98
2012-03-06 968.50
2012-03-07 980.97
2012-03-08 996.60
2012-03-09 997.86
2012-03-12 1000.72
2012-03-13 1022.55
2012-03-14 1029.41
2012-03-15 1044.75
2012-03-16 1044.32
2012-03-19 1044.85
2012-03-20 1036.42
2012-03-21 1035.71
2012-03-22 1027.63
2012-03-23 1026.68
2012-03-26 1041.41
2012-03-27 1040.55
2012-03-28 1035.48
2012-03-29 1034.57
2012-03-30 1042.16
2012-04-02 1041.25
2012-04-03 1036.51
2012-04-04 1025.27
2012-04-05 1014.75
2012-04-06 .
2012-04-09 999.39
2012-04-10 975.61
2012-04-11 987.83
2012-04-12 1005.45
2012-04-13 987.42
2012-04-16 989.38
2012-04-17 1008.51
2012-04-18 1000.13
2012-04-19 995.39
2012-04-20 1006.85
2012-04-23 996.47
2012-04-24 1016.27
2012-04-25 1016.09
2012-04-26 1024.70
2012-04-27 1031.28
2012-04-30 1022.36
2012-05-01 1030.33
2012-05-02 1028.13
2012-05-03 1021.10
2012-05-04 1007.68
2012-05-07 1006.55
2012-05-08 1004.26
2012-05-09 990.61
2012-05-10 995.65
2012-05-11 992.17
2012-05-14 976.01
2012-05-15 968.20
2012-05-16 984.85
2012-05-17 973.64
2012-05-18 972.90
2012-05-21 985.41
2012-05-22 986.52
2012-05-23 989.99
2012-05-24 992.34
2012-05-25 989.05
2012-05-28 .
2012-05-29 998.02
2012-05-30 981.45
2012-05-31 980.67
2012-06-01 951.49
2012-06-04 937.47
2012-06-05 942.02
2012-06-06 970.32
2012-06-07 976.48
2012-06-08 985.47
2012-06-11 976.90
2012-06-12 994.61
2012-06-13 985.90
2012-06-14 998.89
2012-06-15 1010.85
2012-06-18 1002.96
2012-06-19 1014.96
2012-06-20 1016.19
2012-06-21 996.54
2012-06-22 1006.20
2012-06-25 988.93
2012-06-26 996.67
2012-06-27 1010.70
2012-06-28 1008.97
2012-06-29 1045.00
2012-07-02 1032.23
2012-07-03 1034.50
2012-07-04 .
2012-07-05 1031.58
2012-07-06 1015.54
2012-07-09 1016.45
2012-07-10 997.80
2012-07-11 996.98
2012-07-12 985.49
2012-07-13 1002.76
2012-07-16 997.27
2012-07-17 1004.42
2012-07-18 1022.65
2012-07-19 1019.37
2012-07-20 1018.96
2012-07-23 1024.33
2012-07-24 1016.08
2012-07-25 1021.07
2012-07-26 1046.03
2012-07-27 1063.90
2012-07-30 1058.02
2012-07-31 1055.63
2012-08-01 1055.26
2012-08-02 1044.79
2012-08-03 1066.37
2012-08-06 1064.84
2012-08-07 1070.67
2012-08-08 1068.65
2012-08-09 1069.69
2012-08-10 1073.88
2012-08-13 1070.87
2012-08-14 1067.75
2012-08-15 1068.84
2012-08-16 1075.20
2012-08-17 1077.36
2012-08-20 1074.30
2012-08-21 1068.91
2012-08-22 1067.05
2012-08-23 1059.53
2012-08-24 1066.54
2012-08-27 1067.55
2012-08-28 1065.63
2012-08-29 1066.12
2012-08-30 1056.79
2012-08-31 1062.54
2012-09-03 .
2012-09-04 1051.06
2012-09-05 1054.68
2012-09-06 1085.83
2012-09-07 1097.51
2012-09-10 1087.20
2012-09-11 1093.25
2012-09-12 1102.60
2012-09-13 1112.42
2012-09-14 1116.76
2012-09-17 1116.31
2012-09-18 1122.47
2012-09-19 1128.79
2012-09-20 1130.63
2012-09-21 1132.73
2012-09-24 1127.60
2012-09-25 1119.59
2012-09-26 1114.40
2012-09-27 1137.17
2012-09-28 1134.72
2012-10-01 1144.52
2012-10-02 1145.97
2012-10-03 1150.19
2012-10-04 1153.50
2012-10-05 1159.37
2012-10-08 1154.40
2012-10-09 1138.35
2012-10-10 1129.06
2012-10-11 1130.36
2012-10-12 1129.19
2012-10-15 1136.42
2012-10-16 1142.94
2012-10-17 1152.66
2012-10-18 1143.42
2012-10-19 1119.45
2012-10-22 1108.11
2012-10-23 1085.17
2012-10-24 1081.95
2012-10-25 1084.26
2012-10-26 1079.95
2012-10-29 .
2012-10-30 .
2012-10-31 1079.14
2012-11-01 1097.65
2012-11-02 1095.29
2012-11-05 1101.71
2012-11-06 1112.56
2012-11-07 1090.15
2012-11-08 1079.62
2012-11-09 1083.34
2012-11-12 1082.48
2012-11-13 1075.81
2012-11-14 1047.29
2012-11-15 1048.57
2012-11-16 1053.96
2012-11-19 1076.81
2012-11-20 1076.68
2012-11-21 1079.29
2012-11-22 .
2012-11-23 1095.81
2012-11-26 1093.14
2012-11-27 1087.23
2012-11-28 1100.42
2012-11-29 1102.29
2012-11-30 1104.02
2012-12-03 1089.28
2012-12-04 1089.70
2012-12-05 1104.06
2012-12-06 1107.88
2012-12-07 1115.27
2012-12-10 1113.22
2012-12-11 1119.42
2012-12-12 1127.20
2012-12-13 1122.64
2012-12-14 1122.45
2012-12-17 1136.79
2012-12-18 1137.73
2012-12-19 1115.03
2012-12-20 1127.25
2012-12-21 1118.25
2012-12-24 1115.10
2012-12-25 .
2012-12-26 1113.26
2012-12-27 1110.67
2012-12-28 1097.37
2012-12-31 1120.30
2013-01-01 .
2013-01-02 1142.86
2013-01-03 1136.47
2013-01-04 1144.30
2013-01-07 1141.61
2013-01-08 1132.21
2013-01-09 1142.33
2013-01-10 1149.81
2013-01-11 1146.79
2013-01-14 1148.61
2013-01-15 1152.71
2013-01-16 1150.76
2013-01-17 1161.50
2013-01-18 1184.60
2013-01-21 .
2013-01-22 1186.02
2013-01-23 1183.41
2013-01-24 1187.00
2013-01-25 1196.56
2013-01-28 1203.20
2013-01-29 1206.01
2013-01-30 1193.69
2013-01-31 1193.37
2013-02-01 1208.40
2013-02-04 1194.53
2013-02-05 1210.33
2013-02-06 1209.36
2013-02-07 1209.52
2013-02-08 1212.58
2013-02-11 1210.54
2013-02-12 1217.65
2013-02-13 1241.65
2013-02-14 1242.36
2013-02-15 1240.50
2013-02-18 .
2013-02-19 1258.73
2013-02-20 1243.73
2013-02-21 1241.34
2013-02-22 1248.41
2013-02-25 1222.00
2013-02-26 1231.45
2013-02-27 1250.96
2013-02-28 1247.96
2013-03-01 1246.74
2013-03-04 1247.79
2013-03-05 1262.91
2013-03-06 1265.97
2013-03-07 1266.43
2013-03-08 1276.84
2013-03-11 1274.30
2013-03-12 1265.20
2013-03-13 1269.36
2013-03-14 1277.05
2013-03-15 1269.24
2013-03-18 1260.01
2013-03-19 1260.31
2013-03-20 1268.65
2013-03-21 1261.67
2013-03-22 1270.07
2013-03-25 1260.10
2013-03-26 1260.22
2013-03-27 1256.85
2013-03-28 1261.13
2013-03-29 .
2013-04-01 1255.59
2013-04-02 1264.27
2013-04-03 1247.07
2013-04-04 1250.49
2013-04-05 1243.57
2013-04-08 1252.22
2013-04-09 1250.60
2013-04-10 1274.55
2013-04-11 1277.66
2013-04-12 1269.10
2013-04-15 1234.25
2013-04-16 1250.16
2013-04-17 1231.39
2013-04-18 1221.80
2013-04-19 1205.19
2013-04-22 1194.05
2013-04-23 1203.97
2013-04-24 1220.94
2013-04-25 1214.92
2013-04-26 1218.21
2013-04-29 1222.55
2013-04-30 1227.05
2013-05-01 1216.01
2013-05-02 1228.66
2013-05-03 1246.13
2013-05-06 1249.78
2013-05-07 1257.21
2013-05-08 1270.45
2013-05-09 1268.08
2013-05-10 1273.23
2013-05-13 1270.59
2013-05-14 1280.07
2013-05-15 1291.57
2013-05-16 1290.30
2013-05-17 1304.42
2013-05-20 1310.90
2013-05-21 1313.77
2013-05-22 1315.76
2013-05-23 1306.72
2013-05-24 1302.16
2013-05-27 .
2013-05-28 1309.40
2013-05-29 1304.90
2013-05-30 1306.94
2013-05-31 1290.56
2013-06-03 1302.86
2013-06-04 1297.94
2013-06-05 1278.21
2013-06-06 1282.76
2013-06-07 1309.70
2013-06-10 1306.15
2013-06-11 1296.20
2013-06-12 1286.75
2013-06-13 1302.32
2013-06-14 1296.62
2013-06-17 1310.98
2013-06-18 1335.62
2013-06-19 1317.00
2013-06-20 1286.77
2013-06-21 1293.30
2013-06-24 1269.35
2013-06-25 1280.93
2013-06-26 1295.72
2013-06-27 1302.23
2013-06-28 1294.81
2013-07-01 1304.77
2013-07-02 1282.50
2013-07-03 1285.84
2013-07-04 .
2013-07-05 1307.19
2013-07-08 1312.22
2013-07-09 1329.25
2013-07-10 1327.62
2013-07-11 1347.00
2013-07-12 1342.27
2013-07-15 1337.78
2013-07-16 1327.26
2013-07-17 1333.25
2013-07-18 1338.71
2013-07-19 1376.70
2013-07-22 1378.77
2013-07-23 1376.41
2013-07-24 1370.62
2013-07-25 1372.12
2013-07-26 1370.77
2013-07-29 1365.33
2013-07-30 1366.94
2013-07-31 1365.96
2013-08-01 1381.46
2013-08-02 1377.81
2013-08-05 1371.57
2013-08-06 1362.32
2013-08-07 1362.17
2013-08-08 1364.08
2013-08-09 1360.29
2013-08-12 1361.65
2013-08-13 1363.26
2013-08-14 1354.63
2013-08-15 1343.52
2013-08-16 1343.59
2013-08-19 1338.24
2013-08-20 1334.02
2013-08-21 1325.62
2013-08-22 1337.69
2013-08-23 1338.51
2013-08-26 1330.01
2013-08-27 1304.96
2013-08-28 1306.05
2013-08-29 1306.18
2013-08-30 1305.41
2013-09-02 .
2013-09-03 1305.76
2013-09-04 1316.28
2013-09-05 1318.59
2013-09-06 1319.14
2013-09-09 1334.18
2013-09-10 1357.15
2013-09-11 1367.41
2013-09-12 1357.69
2013-09-13 1357.76
2013-09-16 1374.50
2013-09-17 1385.47
2013-09-18 1406.15
2013-09-19 1401.80
2013-09-20 1380.54
2013-09-23 1386.21
2013-09-24 1387.30
2013-09-25 1383.22
2013-09-26 1386.06
2013-09-27 1377.11
2013-09-30 1367.28
2013-10-01 1376.98
2013-10-02 1379.83
2013-10-03 1364.99
2013-10-04 1369.11
2013-10-07 1362.20
2013-10-08 1345.70
2013-10-09 1343.07
2013-10-10 1380.79
2013-10-11 1393.98
2013-10-14 1393.36
2013-10-15 1378.78
2013-10-16 1387.58
2013-10-17 1409.13
2013-10-18 1432.07
2013-10-21 1450.13
2013-10-22 1452.58
2013-10-23 1440.66
2013-10-24 1451.08
2013-10-25 1456.17
2013-10-28 1461.65
2013-10-29 1468.00
2013-10-30 1469.19
2013-10-31 1464.13
2013-11-01 1477.74
2013-11-04 1474.05
2013-11-05 1472.35
2013-11-06 1490.56
2013-11-07 1473.36
2013-11-08 1501.84
2013-11-11 1500.64
2013-11-12 1501.22
2013-11-13 1507.34
2013-11-14 1508.64
2013-11-15 1515.03
2013-11-18 1516.12
2013-11-19 1507.59
2013-11-20 1502.38
2013-11-21 1508.18
2013-11-22 1517.84
2013-11-25 1506.72
2013-11-26 1511.53
2013-11-27 1516.58
2013-11-28 .
2013-11-29 1509.42
2013-12-02 1495.20
2013-12-03 1485.10
2013-12-04 1485.27
2013-12-05 1481.78
2013-12-06 1507.62
2013-12-09 1514.28
2013-12-10 1509.94
2013-12-11 1484.61
2013-12-12 1482.67
2013-12-13 1492.25
2013-12-16 1505.64
2013-12-17 1512.54
2013-12-18 1543.33
2013-12-19 1547.70
2013-12-20 1553.33
2013-12-23 1555.05
2013-12-24 1563.98
2013-12-25 .
2013-12-26 1576.24
2013-12-27 1578.94
2013-12-30 1579.11
2013-12-31 1586.70
2014-01-01 .
2014-01-02 1561.75
2014-01-03 1562.77
2014-01-06 1552.61
2014-01-07 1555.76
2014-01-08 1550.16
2014-01-09 1552.18
2014-01-10 1544.50
2014-01-13 1525.63
2014-01-14 1545.62
2014-01-15 1561.04
2014-01-16 1557.29
2014-01-17 1535.89
2014-01-20 .
2014-01-21 1529.38
2014-01-22 1519.68
2014-01-23 1504.73
2014-01-24 1457.07
2014-01-27 1461.89
2014-01-28 1478.79
2014-01-29 1472.64
2014-01-30 1480.06
2014-01-31 1465.30
2014-02-03 1420.08
2014-02-04 1433.12
2014-02-05 1432.35
2014-02-06 1454.18
2014-02-07 1473.72
2014-02-10 1465.88
2014-02-11 1484.23
2014-02-12 1485.79
2014-02-13 1489.08
2014-02-14 1504.36
2014-02-17 .
2014-02-18 1499.16
2014-02-19 1484.17
2014-02-20 1488.46
2014-02-21 1484.71
2014-02-24 1499.05
2014-02-25 1502.24
2014-02-26 1503.59
2014-02-27 1513.77
2014-02-28 1511.79
2014-03-03 1490.69
2014-03-04 1512.10
2014-03-05 1523.87
2014-03-06 1536.29
2014-03-07 1537.38
2014-03-10 1530.76
2014-03-11 1519.92
2014-03-12 1513.04
2014-03-13 1490.10
2014-03-14 1476.17
2014-03-17 1497.62
2014-03-18 1508.14
2014-03-19 1488.41
2014-03-20 1492.37
2014-03-21 1498.62
2014-03-24 1493.38
2014-03-25 1508.58
2014-03-26 1497.30
2014-03-27 1501.89
2014-03-28 1510.26
2014-03-31 1521.24
2014-04-01 1524.97
2014-04-02 1532.15
2014-04-03 1540.38
2014-04-04 1528.31
2014-04-07 1510.86
2014-04-08 1509.22
2014-04-09 1525.18
2014-04-10 1500.22
2014-04-11 1485.12
2014-04-14 1496.16
2014-04-15 1505.23
2014-04-16 1526.18
2014-04-17 1540.81
2014-04-18 .
2014-04-21 1546.96
2014-04-22 1546.45
2014-04-23 1541.04
2014-04-24 1539.96
2014-04-25 1539.16
2014-04-28 1547.11
2014-04-29 1543.61
2014-04-30 1552.34
2014-05-01 1552.41
2014-05-02 1547.59
2014-05-05 1545.58
2014-05-06 1527.18
2014-05-07 1545.04
2014-05-08 1541.77
2014-05-09 1542.74
2014-05-12 1566.46
2014-05-13 1568.64
2014-05-14 1557.18
2014-05-15 1546.39
2014-05-16 1549.29
2014-05-19 1551.70
2014-05-20 1534.21
2014-05-21 1548.59
2014-05-22 1552.61
2014-05-23 1556.83
2014-05-26 .
2014-05-27 1561.38
2014-05-28 1564.10
2014-05-29 1569.07
2014-05-30 1570.97
2014-06-02 1572.59
2014-06-03 1572.34
2014-06-04 1564.30
2014-06-05 1578.71
2014-06-06 1597.14
2014-06-09 1609.16
2014-06-10 1605.62
2014-06-11 1595.10
2014-06-12 1583.25
2014-06-13 1587.11
2014-06-16 1581.00
2014-06-17 1585.12
2014-06-18 1588.28
2014-06-19 1596.43
2014-06-20 1602.01
2014-06-23 1591.49
2014-06-24 1578.89
2014-06-25 1575.50
2014-06-26 1570.58
2014-06-27 1575.85
2014-06-30 1568.66
2014-07-01 1580.56
2014-07-02 1586.61
2014-07-03 1598.00
2014-07-04 .
2014-07-07 1591.26
2014-07-08 1576.46
2014-07-09 1576.82
2014-07-10 1570.07
2014-07-11 1584.03
2014-07-14 1593.36
2014-07-15 1590.81
2014-07-16 1608.28
2014-07-17 1577.78
2014-07-18 1582.06
2014-07-21 1566.67
2014-07-22 1570.94
2014-07-23 1564.51
2014-07-24 1564.63
2014-07-25 1559.04
2014-07-28 1550.40
2014-07-29 1528.64
2014-07-30 1533.86
2014-07-31 1505.11
2014-08-01 1507.00
2014-08-04 1507.25
2014-08-05 1496.30
2014-08-06 1506.93
2014-08-07 1508.63
2014-08-08 1524.25
2014-08-11 1529.71
2014-08-12 1522.66
2014-08-13 1536.36
2014-08-14 1539.26
2014-08-15 1530.51
2014-08-18 1553.91
2014-08-19 1554.27
2014-08-20 1571.45
2014-08-21 1573.77
2014-08-22 1562.43
2014-08-25 1566.97
2014-08-26 1559.76
2014-08-27 1560.69
2014-08-28 1555.56
2014-08-29 1555.37
2014-09-01 .
2014-09-02 1552.80
2014-09-03 1554.61
2014-09-04 1552.09
2014-09-05 1559.62
2014-09-08 1559.65
2014-09-09 1549.62
2014-09-10 1551.74
2014-09-11 1554.39
2014-09-12 1546.65
2014-09-15 1549.04
2014-09-16 1560.47
2014-09-17 1566.59
2014-09-18 1577.92
2014-09-19 1580.23
2014-09-22 1563.18
2014-09-23 1554.25
2014-09-24 1555.01
2014-09-25 1529.48
2014-09-26 1535.75
2014-09-29 1528.23
2014-09-30 1530.82
2014-10-01 1504.52
2014-10-02 1499.75
2014-10-03 1515.38
2014-10-06 1511.03
2014-10-07 1482.36
2014-10-08 1511.45
2014-10-09 1479.20
2014-10-10 1446.79
2014-10-13 1428.41
2014-10-14 1438.57
2014-10-15 1441.45
2014-10-16 1450.71
2014-10-17 1485.18
2014-10-20 1491.31
2014-10-21 1523.39
2014-10-22 1503.29
2014-10-23 1534.70
2014-10-24 1552.21
2014-10-27 1547.11
2014-10-28 1571.47
2014-10-29 1565.15
2014-10-30 1570.93
2014-10-31 1583.50
2014-11-03 1577.33
2014-11-04 1579.20
2014-11-05 1589.64
2014-11-06 1609.02
2014-11-07 1611.74
2014-11-10 1617.51
2014-11-11 1611.77
2014-11-12 1618.60
2014-11-13 1615.37
2014-11-14 1617.28
2014-11-17 1621.44
2014-11-18 1639.55
2014-11-19 1634.36
2014-11-20 1634.29
2014-11-21 1647.35
2014-11-24 1648.04
2014-11-25 1641.89
2014-11-26 1642.93
2014-11-27 .
2014-11-28 1632.87
2014-12-01 1608.59
2014-12-02 1618.37
2014-12-03 1641.85
2014-12-04 1629.58
2014-12-05 1628.61
2014-12-08 1611.31
2014-12-09 1609.23
2014-12-10 1585.34
2014-12-11 1593.95
2014-12-12 1565.49
2014-12-15 1554.34
2014-12-16 1556.02
2014-12-17 1570.19
2014-12-18 1616.31
2014-12-19 1635.90
2014-12-22 1643.72
2014-12-23 1650.76
2014-12-24 1648.70
2014-12-25 .
2014-12-26 1645.02
2014-12-29 1643.67
2014-12-30 1633.54
2014-12-31 1617.04
2015-01-01 .
2015-01-02 1610.70
2015-01-05 1578.64
2015-01-06 1555.99
2015-01-07 1561.55
2015-01-08 1588.42
2015-01-09 1567.46
2015-01-12 1560.16
2015-01-13 1557.63
2015-01-14 1548.20
2015-01-15 1535.68
2015-01-16 1545.06
2015-01-19 .
2015-01-20 1556.00
2015-01-21 1565.82
2015-01-22 1585.35
2015-01-23 1593.77
2015-01-26 1594.98
2015-01-27 1583.98
2015-01-28 1559.73
2015-01-29 1575.28
2015-01-30 1551.38
2015-02-02 1574.92
2015-02-03 1600.02
2015-02-04 1583.65
2015-02-05 1604.78
2015-02-06 1602.96
2015-02-09 1603.37
2015-02-10 1612.63
2015-02-11 1613.31
2015-02-12 1626.20
2015-02-13 1638.24
2015-02-16 .
2015-02-17 1639.26
2015-02-18 1645.66
2015-02-19 1644.29
2015-02-20 1655.63
2015-02-23 1650.54
2015-02-24 1659.59
2015-02-25 1675.75
2015-02-26 1676.19
2015-02-27 1673.15
2015-03-02 1685.37
2015-03-03 1670.12
2015-03-04 1656.27
2015-03-05 1663.11
2015-03-06 1637.19
2015-03-09 1653.35
2015-03-10 1620.86
2015-03-11 1617.75
2015-03-12 1637.50
2015-03-13 1617.99
2015-03-16 1646.45
2015-03-17 1635.54
2015-03-18 1657.52
2015-03-19 1642.25
2015-03-20 1653.54
2015-03-23 1650.59
2015-03-24 1642.69
2015-03-25 1614.45
2015-03-26 1611.36
2015-03-27 1618.17
2015-03-30 1639.10
2015-03-31 1624.76
#2015-04-01|1615.97 #2015-04-02|1620.69 #2015-04-03| . #2015-04-06|1640.21 #2015-04-07|1635.33 #2015-04-08|1633.83 #2015-04-09|1658.89 #2015-04-10|1744.68 #2015-04-13|1712.02 #2015-04-14|1716.50 #2015-04-15|1713.16 #2015-04-16|1706.10 #2015-04-17|1688.40 #2015-04-20|1691.71 #2015-04-21|1675.11 #2015-04-22|1687.86 #2015-04-23|1677.04 #2015-04-24|1669.34 #2015-04-27|1671.72 #2015-04-28|1677.87 #2015-04-29|1671.73 #2015-04-30|1666.19 #2015-05-01|1683.73 #2015-05-04|1686.39 #2015-05-05|1671.69 #2015-05-06|1666.38 #2015-05-07|1676.38 #2015-05-08|1695.59 #2015-05-11|1681.89 #2015-05-12|1688.36 #2015-05-13|1705.67 #2015-05-14|1722.56 #2015-05-15|1715.78 #2015-05-18|1717.82 #2015-05-19|1715.88 #2015-05-20|1726.55 #2015-05-21|1731.35 #2015-05-22|1725.84 #2015-05-25| . #2015-05-26|1712.46 #2015-05-27|1720.46 #2015-05-28|1723.34 #2015-05-29|1701.01 #2015-06-01|1701.84 #2015-06-02|1705.73 #2015-06-03|1716.76 #2015-06-04|1697.45 #2015-06-05|1695.82 #2015-06-08|1689.92 #2015-06-09|1694.53 #2015-06-10|1714.01 #2015-06-11|1712.11 #2015-06-12|1699.86 #2015-06-15|1685.81 #2015-06-16|1688.49 #2015-06-17|1691.38 #2015-06-18|1713.18 #2015-06-19|1705.88 #2015-06-22|1713.92 #2015-06-23|1715.82 #2015-06-24|1699.84 #2015-06-25|1686.13 #2015-06-26|1690.57 #2015-06-29|1661.76 #2015-06-30|1663.19 #2015-07-01|1672.60 #2015-07-02|1675.14 #2015-07-03| . #2015-07-06|1656.69 #2015-07-07|1665.99 #2015-07-08|1632.58 #2015-07-09|1639.18 #2015-07-10|1654.45 #2015-07-13|1670.47 #2015-07-14|1679.76 #2015-07-15|1678.25 #2015-07-16|1689.65 #2015-07-17|1698.00 #2015-07-20|1697.85 #2015-07-21|1680.10 #2015-07-22|1670.21 #2015-07-23|1647.61 #2015-07-24|1622.54 #2015-07-27|1622.57 #2015-07-28|1641.68 #2015-07-29|1656.36 #2015-07-30|1653.76 #2015-07-31|1650.72 #2015-08-03|1639.41 #2015-08-04|1638.60 #2015-08-05|1650.80 #2015-08-06|1644.73 #2015-08-07|1634.79 #2015-08-10|1662.95 #2015-08-11|1632.27 #2015-08-12|1636.50 #2015-08-13|1631.89 #2015-08-14|1644.96 #2015-08-17|1652.73 #2015-08-18|1646.75 #2015-08-19|1626.83 #2015-08-20|1593.99 #2015-08-21|1557.73 #2015-08-24|1509.92 #2015-08-25|1481.59 #2015-08-26|1534.02 #2015-08-27|1580.11 #2015-08-28|1585.42 #2015-08-31|1567.49 #2015-09-01|1515.45 #2015-09-02|1551.05 #2015-09-03|1551.67 #2015-09-04|1524.15 #2015-09-07| . #2015-09-08|1575.73 #2015-09-09|1552.11 #2015-09-10|1556.63 #2015-09-11|1567.79 #2015-09-14|1558.23 #2015-09-15|1588.53 #2015-09-16|1613.71 #2015-09-17|1594.29 #2015-09-18|1556.13 #2015-09-21|1566.04 #2015-09-22|1554.49 #2015-09-23|1548.95 #2015-09-24|1536.48 #2015-09-25|1539.32 #2015-09-28|1504.07 #2015-09-29|1523.25 #2015-09-30|1554.08 #2015-10-01|1550.64 #2015-10-02|1573.26 #2015-10-05|1630.33 #2015-10-06|1641.13 #2015-10-07|1666.74 #2015-10-08|1685.52 #2015-10-09|1688.70 #2015-10-12|1690.66 #2015-10-13|1675.04 #2015-10-14|1658.71 #2015-10-15|1674.66 #2015-10-16|1696.09 #2015-10-19|1694.70 #2015-10-20|1695.96 #2015-10-21|1698.89 #2015-10-22|1752.43 #2015-10-23|1750.95 #2015-10-26|1750.30 #2015-10-27|1742.94 #2015-10-28|1751.07 #2015-10-29|1748.73 #2015-10-30|1738.79 #2015-11-02|1766.61 #2015-11-03|1767.34 #2015-11-04|1765.39 #2015-11-05|1768.80 #2015-11-06|1780.33 #2015-11-09|1764.22 #2015-11-10|1772.70 #2015-11-11|1793.02 #2015-11-12|1762.03 #2015-11-13|1761.34 #2015-11-16|1777.69 #2015-11-17|1774.19 #2015-11-18|1794.18 #2015-11-19|1791.89 #2015-11-20|1807.53 #2015-11-23|1801.51 #2015-11-24|1798.38 #2015-11-25|1791.02 #2015-11-26| . #2015-11-27|1793.20 #2015-11-30|1777.72 #2015-12-01|1786.41 #2015-12-02|1771.43 #2015-12-03|1764.57 #2015-12-04|1795.24 #2015-12-07|1785.26 #2015-12-08|1769.21 #2015-12-09|1771.36 #2015-12-10|1777.68 #2015-12-11|1746.07 #2015-12-14|1751.27 #2015-12-15|1733.17 #2015-12-16|1776.78 #2015-12-17|1756.57 #2015-12-18|1740.63 #2015-12-21|1751.14 #2015-12-22|1762.82 #2015-12-23|1789.14 #2015-12-24|1784.42 #2015-12-25| . #2015-12-28|1784.66 #2015-12-29|1804.25 #2015-12-30|1791.18 #2015-12-31|1787.39 #2016-01-01| . #2016-01-04|1761.85 #2016-01-05|1765.22 #2016-01-06|1737.29 #2016-01-07|1677.85 #2016-01-08|1656.64 #2016-01-11|1658.59 #2016-01-12|1663.33 #2016-01-13|1635.81 #2016-01-14|1671.15 #2016-01-15|1639.26 #2016-01-18| . #2016-01-19|1638.83 #2016-01-20|1616.18 #2016-01-21|1636.41 #2016-01-22|1636.99 #2016-01-25|1614.73 #2016-01-26|1645.76 #2016-01-27|1634.36 #2016-01-28|1647.07 #2016-01-29|1702.22 #2016-02-01|1681.77 #2016-02-02|1656.39 #2016-02-03|1689.19 #2016-02-04|1714.19 #2016-02-05|1690.74 #2016-02-08|1676.50 #2016-02-09|1685.46 #2016-02-10|1682.24 #2016-02-11|1645.68 #2016-02-12|1686.02 #2016-02-15| . #2016-02-16|1715.45 #2016-02-17|1738.61 #2016-02-18|1731.32 #2016-02-19|1729.29 #2016-02-22|1745.46 #2016-02-23|1731.34 #2016-02-24|1725.60 #2016-02-25|1749.28 #2016-02-26|1752.89 #2016-02-29|1737.53 #2016-03-01|1782.66 #2016-03-02|1794.33 #2016-03-03|1801.13 #2016-03-04|1808.71 #2016-03-07|1804.19 #2016-03-08|1791.13 #2016-03-09|1794.61 #2016-03-10|1791.44 #2016-03-11|1815.03 #2016-03-14|1814.22 #2016-03-15|1815.42 #2016-03-16|1815.57 #2016-03-17|1854.94 #2016-03-18|1862.57 #2016-03-21|1867.83 #2016-03-22|1868.10 #2016-03-23|1862.37 #2016-03-24|1860.99 #2016-03-25| . #2016-03-28|1876.44 #2016-03-29|1874.69 #2016-03-30|1889.50 #2016-03-31|1888.07 #2016-04-01|1900.29 #2016-04-04|1868.76 #2016-04-05|1852.82 #2016-04-06|1856.62 #2016-04-07|1844.15 #2016-04-08|1849.96 #2016-04-11|1847.33 #2016-04-12|1859.71 #2016-04-13|1874.97 #2016-04-14|1873.14 #2016-04-15|1876.41 #2016-04-18|1882.18 #2016-04-19|1887.88 #2016-04-20|1884.05 #2016-04-21|1879.41 #2016-04-22|1875.01 #2016-04-25|1867.38 #2016-04-26|1876.04 #2016-04-27|1885.46 #2016-04-28|1877.32 #2016-04-29|1873.30 #2016-05-02|1881.28 #2016-05-03|1869.32 #2016-05-04|1841.97 #2016-05-05|1841.15 #2016-05-06|1853.61 #2016-05-09|1843.22 #2016-05-10|1874.75 #2016-05-11|1866.91 #2016-05-12|1860.95 #2016-05-13|1837.38 #2016-05-16|1859.64 #2016-05-17|1844.16 #2016-05-18|1836.19 #2016-05-19|1821.98 #2016-05-20|1832.64 #2016-05-23|1832.29 #2016-05-24|1855.23 #2016-05-25|1868.54 #2016-05-26|1862.35 #2016-05-27|1866.12 #2016-05-30| . #2016-05-31|1866.45 #2016-06-01|1865.04 #2016-06-02|1864.92 #2016-06-03|1862.09 #2016-06-06|1876.08 #2016-06-07|1878.28 #2016-06-08|1888.92 #2016-06-09|1886.35 #2016-06-10|1870.10 #2016-06-13|1851.80 #2016-06-14|1872.27 #2016-06-15|1876.86 #2016-06-16|1892.00 #2016-06-17|1888.76 #2016-06-20|1907.27 #2016-06-21|1911.17 #2016-06-22|1904.16 #2016-06-23|1929.53 #2016-06-24|1850.80 #2016-06-27|1818.63 #2016-06-28|1853.68 #2016-06-29|1883.36 #2016-06-30|1928.62 #2016-07-01|1933.87 #2016-07-04| . #2016-07-05|1929.82 #2016-07-06|1943.83 #2016-07-07|1945.06 #2016-07-08|1973.51 #2016-07-11|1974.93 #2016-07-12|1983.96 #2016-07-13|1988.16 #2016-07-14|2000.03 #2016-07-15|2010.11 #2016-07-18|2009.34 #2016-07-19|2009.96 #2016-07-20|2010.22 #2016-07-21|1998.28 #2016-07-22|1976.12 #2016-07-25|1961.67 #2016-07-26|1956.92 #2016-07-27|1949.14 #2016-07-28|1948.60 #2016-07-29|1947.04 #2016-08-01|1945.79 #2016-08-02|1939.56 #2016-08-03|1945.81 #2016-08-04|1955.05 #2016-08-05|1964.61 #2016-08-08|1964.81 #2016-08-09|1965.15 #2016-08-10|1966.45 #2016-08-11|1976.07 #2016-08-12|1970.75 #2016-08-15|1973.84 #2016-08-16|1967.10 #2016-08-17|1975.70 #2016-08-18|1977.65 #2016-08-19|1974.12 #2016-08-22|1975.66 #2016-08-23|1976.07 #2016-08-24|1972.10 #2016-08-25|1974.72 #2016-08-26|1976.21 #2016-08-29|1986.14 #2016-08-30|1983.00 #2016-08-31|1975.40 #2016-09-01|1976.03 #2016-09-02|1982.22 #2016-09-05| . #2016-09-06|1968.54 #2016-09-07|1963.92 #2016-09-08|1960.50 #2016-09-09|1907.57 #2016-09-12|1933.51 #2016-09-13|1898.28 #2016-09-14|1897.58 #2016-09-15|1913.92 #2016-09-16|1905.00 #2016-09-19|1903.65 #2016-09-20|1912.24 #2016-09-21|1928.82 #2016-09-22|1938.93 #2016-09-23|1924.93 #2016-09-26|1907.99 #2016-09-27|1923.18 #2016-09-28|1932.24 #2016-09-29|1912.23 #2016-09-30|1924.45 #2016-10-03|1921.32 #2016-10-04|1902.78 #2016-10-05|1907.90 #2016-10-06|1901.78 #2016-10-07|1869.45 #2016-10-10|1862.54 #2016-10-11|1851.47 #2016-10-12|1858.44 #2016-10-13|1853.60 #2016-10-14|1861.80 #2016-10-17|1857.73 #2016-10-18|1862.13 #2016-10-19|1869.17 #2016-10-20|1872.52 #2016-10-21|1870.66 #2016-10-24|1872.75 #2016-10-25|1850.54 #2016-10-26|1858.31 #2016-10-27|1845.09 #2016-10-28|1864.60 #2016-10-31|1862.84 #2016-11-01|1843.68 #2016-11-02|1832.66 #2016-11-03|1827.32 #2016-11-04|1833.59 #2016-11-07|1881.65 #2016-11-08|1889.62 #2016-11-09|1909.80 #2016-11-10|1948.08 #2016-11-11|1958.69 #2016-11-14|1944.91 #2016-11-15|1954.94 #2016-11-16|1951.91 #2016-11-17|1955.29 #2016-11-18|1946.58 #2016-11-21|1953.21 #2016-11-22|1963.41 #2016-11-23|1975.97 #2016-11-24| . #2016-11-25|1983.78 #2016-11-28|1971.99 #2016-11-29|1964.85 #2016-11-30|1954.79 #2016-12-01|1975.08 #2016-12-02|1970.83 #2016-12-05|1963.60 #2016-12-06|1968.09 #2016-12-07|2000.65 #2016-12-08|1996.56 #2016-12-09|2012.83 #2016-12-12|2018.93 #2016-12-13|2017.12 #2016-12-14|1997.18 #2016-12-15|1993.28 #2016-12-16|2010.67 #2016-12-19|2017.53 #2016-12-20|2031.32 #2016-12-21|2023.43 #2016-12-22|2022.21 #2016-12-23|2024.92 #2016-12-26| . #2016-12-27|2026.69 #2016-12-28|2011.51 #2016-12-29|2012.79 #2016-12-30|2006.83 #2017-01-02| . #2017-01-03|2015.21 #2017-01-04|2018.63 #2017-01-05|2012.46 #2017-01-06|2023.08 #2017-01-09|2011.44 #2017-01-10|2009.90 #2017-01-11|2020.64 #2017-01-12|2015.22 #2017-01-13|2017.02 #2017-01-16| . #2017-01-17|2007.81 #2017-01-18|2013.08 #2017-01-19|2009.91 #2017-01-20|1988.97 #2017-01-23|1964.14 #2017-01-24|1972.71 #2017-01-25|1993.05 #2017-01-26|1990.47 #2017-01-27|1983.55 #2017-01-30|1976.48 #2017-01-31|1972.84 #2017-02-01|1971.83 #2017-02-02|1968.28 #2017-02-03|1974.94 #2017-02-06|1971.17 #2017-02-07|1970.31 #2017-02-08|1969.84 #2017-02-09|1981.80 #2017-02-10|1991.88 #2017-02-13|2013.29 #2017-02-14|2021.72 #2017-02-15|2030.56 #2017-02-16|2035.31 #2017-02-17|2031.32 #2017-02-20| . #2017-02-21|2040.67 #2017-02-22|2043.43 #2017-02-23|2042.54 #2017-02-24|2051.23 #2017-02-27|2043.39 #2017-02-28|2034.93 #2017-03-01|2069.21 #2017-03-02|2062.71 #2017-03-03|2059.76 #2017-03-06|2051.69 #2017-03-07|2046.53 #2017-03-08|2048.51 #2017-03-09|2044.62 #2017-03-10|2071.39 #2017-03-13|2059.19 #2017-03-14|2040.75 #2017-03-15|2059.18 #2017-03-16|2051.97 #2017-03-17|2063.13 #2017-03-20|2058.58 #2017-03-21|2038.76 #2017-03-22|2044.53 #2017-03-23|2047.82 #2017-03-24|2046.65 #2017-03-27|2034.34 #2017-03-28|2045.85 #2017-03-29|2047.33 #2017-03-30|2055.71 #2017-03-31|2052.64 #2017-04-03|2050.96 #2017-04-04|2054.62 #2017-04-05|2052.04 #2017-04-06|2052.20 #2017-04-07|2054.62 #2017-04-10|2057.05 #2017-04-11|2058.61 #2017-04-12|2040.29 #2017-04-13|2028.03 #2017-04-14| . #2017-04-17|2041.11 #2017-04-18|2045.81 #2017-04-19|2048.27 #2017-04-20|2056.69 #2017-04-21|2041.46 #2017-04-24|2062.00 #2017-04-25|2066.29 #2017-04-26|2061.44 #2017-04-27|2057.85 #2017-04-28|2057.23 #2017-05-01|2052.11 #2017-05-02|2058.98 #2017-05-03|2067.59 #2017-05-04|2075.19 #2017-05-05|2077.51 #2017-05-08|2069.45 #2017-05-09|2064.65 #2017-05-10|2055.97 #2017-05-11|2060.59 #2017-05-12|2039.68 #2017-05-15|2042.14 #2017-05-16|2038.52 #2017-05-17|2004.89 #2017-05-18|2007.71 #2017-05-19|2034.97 #2017-05-22|2047.62 #2017-05-23|2051.47 #2017-05-24|2040.73 #2017-05-25|2041.09 #2017-05-26|2040.90 #2017-05-29| . #2017-05-30|2042.13 #2017-05-31|2044.75 #2017-06-01|2061.44 #2017-06-02|2074.13 #2017-06-05|2070.55 #2017-06-06|2062.05 #2017-06-07|2050.50 #2017-06-08|2051.81 #2017-06-09|2066.58 #2017-06-12|2094.69 #2017-06-13|2089.41 #2017-06-14|2096.09 #2017-06-15|2116.21 #2017-06-16|2126.00 #2017-06-19|2129.31 #2017-06-20|2105.02 #2017-06-21|2088.89 #2017-06-22|2078.34 #2017-06-23|2082.90 #2017-06-26|2082.56 #2017-06-27|2057.93 #2017-06-28|2062.61 #2017-06-29|2045.88 #2017-06-30|2053.41 #2017-07-03|2072.60 #2017-07-04| . #2017-07-05|2070.14 #2017-07-06|2030.32 #2017-07-07|2034.13 #2017-07-10|2037.03 #2017-07-11|2043.95 #2017-07-12|2057.14 #2017-07-13|2066.21 #2017-07-14|2071.03 #2017-07-17|2071.23 #2017-07-18|2071.40 #2017-07-19|2079.03 #2017-07-20|2061.75 #2017-07-21|2037.96 #2017-07-24|2024.13 #2017-07-25|2001.34 #2017-07-26|2006.00 #2017-07-27|2007.92 #2017-07-28|2000.22 #2017-07-31|2004.46 #2017-08-01|1998.45 #2017-08-02|2012.04 #2017-08-03|2023.99 #2017-08-04|2027.23 #2017-08-07|2019.15 #2017-08-08|2009.50 #2017-08-09|2013.94 #2017-08-10|1988.27 #2017-08-11|1984.78 #2017-08-14|2001.90 #2017-08-15|1991.82 #2017-08-16|1999.41 #2017-08-17|1971.65 #2017-08-18|1958.45 #2017-08-21|1959.37 #2017-08-22|1974.54 #2017-08-23|1959.49 #2017-08-24|1954.75 #2017-08-25|1962.50 #2017-08-28|1962.80 #2017-08-29|1964.63 #2017-08-30|1965.51 #2017-08-31|1980.20 #2017-09-01|1995.74 #2017-09-04| . #2017-09-05|1972.58 #2017-09-06|1981.93 #2017-09-07|1963.73 #2017-09-08|1967.96 #2017-09-11|1983.04 #2017-09-12|1991.19 #2017-09-13|1995.88 #2017-09-14|2006.36 #2017-09-15|2014.82 #2017-09-18|2032.43 #2017-09-19|2021.24 #2017-09-20|2022.30 #2017-09-21|2040.30 #2017-09-22|2047.27 #2017-09-25|2048.99 #2017-09-26|2039.89 #2017-09-27|2019.75 #2017-09-28|2017.09 #2017-09-29|2021.82 #2017-10-02|2046.37 #2017-10-03|2057.41 #2017-10-04|2053.94 #2017-10-05|2056.21 #2017-10-06|2054.79 #2017-10-09|2025.75 #2017-10-10|2024.53 #2017-10-11|2014.24 #2017-10-12|2019.17 #2017-10-13|2017.01 #2017-10-16|2031.29 #2017-10-17|2019.57 #2017-10-18|2020.28 #2017-10-19|2044.00 #2017-10-20|2065.82 #2017-10-23|2021.38 #2017-10-24|2040.36 #2017-10-25|2031.45 #2017-10-26|2019.76 #2017-10-27|2010.86 #2017-10-30|1983.39 #2017-10-31|1976.10 #2017-11-01|1977.48 #2017-11-02|1978.79 #2017-11-03|1981.97 #2017-11-06|1977.04 #2017-11-07|1984.54 #2017-11-08|1980.85 #2017-11-09|1966.67 #2017-11-10|1978.59 #2017-11-13|1940.86 #2017-11-14|1908.24 #2017-11-15|1908.32 #2017-11-16|1921.55 #2017-11-17|1917.00 #2017-11-20|1918.98 #2017-11-21|1925.75 #2017-11-22|1930.53 #2017-11-23| . #2017-11-24|1933.06 #2017-11-27|1938.58 #2017-11-28|1960.59 #2017-11-29|1968.11 #2017-11-30|1986.60 #2017-12-01|1964.53 #2017-12-04|1957.79 #2017-12-05|1943.98 #2017-12-06|1943.85 #2017-12-07|1954.65 #2017-12-08|1952.51 #2017-12-11|1951.64 #2017-12-12|1954.84 #2017-12-13|1962.68 #2017-12-14|1942.15 #2017-12-15|1956.81 #2017-12-18|1959.15 #2017-12-19|1951.86 #2017-12-20|1947.88 #2017-12-21|1941.22 #2017-12-22|1939.58 #2017-12-25| . #2017-12-26|1941.96 #2017-12-27|1942.71 #2017-12-28|1943.70 #2017-12-29|1943.49 #2018-01-01| . #2018-01-02|1961.88 #2018-01-03|1971.43 #2018-01-04|1997.06 #2018-01-05|2006.42 #2018-01-08|1997.89 #2018-01-09|2020.02 #2018-01-10|2031.76 #2018-01-11|2044.85 #2018-01-12|2048.07 #2018-01-15| . #2018-01-16|2027.49 #2018-01-17|2012.69 #2018-01-18|1987.92 #2018-01-19|1982.88 #2018-01-22|1975.61 #2018-01-23|1999.72 #2018-01-24|1992.61 #2018-01-25|2002.45 #2018-01-26|2028.36 #2018-01-29|2013.21 #2018-01-30|1980.90 #2018-01-31|1983.51 #2018-02-01|1976.56 #2018-02-02|1946.42 #2018-02-05|1853.07 #2018-02-06|1877.40 #2018-02-07|1870.48 #2018-02-08|1793.22 #2018-02-09|1828.52 #2018-02-12|1844.73 #2018-02-13|1840.65 #2018-02-14|1860.15 #2018-02-15|1880.92 #2018-02-16|1893.74 #2018-02-19| . #2018-02-20|1877.15 #2018-02-21|1863.68 #2018-02-22|1878.25 #2018-02-23|1890.20 #2018-02-26|1919.11 #2018-02-27|1895.53 #2018-02-28|1857.15 #2018-03-01|1827.03 #2018-03-02|1829.93 #2018-03-05|1850.32 #2018-03-06|1864.28 #2018-03-07|1875.09 #2018-03-08|1883.57 #2018-03-09|1928.26 #2018-03-12|1917.93 #2018-03-13|1888.94 #2018-03-14|1868.82 #2018-03-15|1877.79 #2018-03-16|1882.32 #2018-03-19|1853.15 #2018-03-20|1843.37 #2018-03-21|1856.34 #2018-03-22|1792.01 #2018-03-23|1747.92 #2018-03-26|1777.52 #2018-03-27|1771.00 #2018-03-28|1773.35 #2018-03-29|1784.01 #2018-03-30| . #2018-04-02|1740.36 #2018-04-03|1760.87 #2018-04-04|1774.40 #2018-04-05|1788.49 #2018-04-06|1737.63 #2018-04-09|1733.46 #2018-04-10|1768.11 #2018-04-11|1751.66 #2018-04-12|1771.57 #2018-04-13|1778.86 #2018-04-16|1784.24 #2018-04-17|1814.54 #2018-04-18|1816.05 #2018-04-19|1818.01 #2018-04-20|1838.02 #2018-04-23|1824.77 #2018-04-24|1781.24 #2018-04-25|1760.83 #2018-04-26|1765.02 #2018-04-27|1761.49 #2018-04-30|1736.06 #2018-05-01|1738.21 #2018-05-02|1730.77 #2018-05-03|1727.59 #2018-05-04|1749.99 #2018-05-07|1750.18 #2018-05-08|1759.69 #2018-05-09|1783.19 #2018-05-10|1797.73 #2018-05-11|1797.20 #2018-05-14|1804.60 #2018-05-15|1792.46 #2018-05-16|1801.99 #2018-05-17|1807.75 #2018-05-18|1809.42 #2018-05-21|1834.66 #2018-05-22|1825.41 #2018-05-23|1793.11 #2018-05-24|1806.48 #2018-05-25|1803.06 #2018-05-28| . #2018-05-29|1766.16 #2018-05-30|1782.55 #2018-05-31|1759.74 #2018-06-01|1776.48 #2018-06-04|1770.95 #2018-06-05|1777.87 #2018-06-06|1785.43 #2018-06-07|1798.19 #2018-06-08|1806.69 #2018-06-11|1806.94 #2018-06-12|1806.80 #2018-06-13|1798.65 #2018-06-14|1787.00 #2018-06-15|1779.52 #2018-06-18|1770.54 #2018-06-19|1736.64 #2018-06-20|1727.54 #2018-06-21|1702.50 #2018-06-22|1716.89 #2018-06-25|1703.69 #2018-06-26|1733.28 #2018-06-27|1729.84 #2018-06-28|1728.97 #2018-06-29|1728.67 #2018-07-02|1719.94 #2018-07-03|1722.69 #2018-07-04| . #2018-07-05|1730.07 #2018-07-06|1746.84 #2018-07-09|1766.33 #2018-07-10|1778.91 #2018-07-11|1747.24 #2018-07-12|1764.70 #2018-07-13|1765.96 #2018-07-16|1757.45 #2018-07-17|1764.83 #2018-07-18|1769.34 #2018-07-19|1774.25 #2018-07-20|1764.50 #2018-07-23|1755.45 #2018-07-24|1771.17 #2018-07-25|1790.12 #2018-07-26|1806.37 #2018-07-27|1800.23 #2018-07-30|1789.36 #2018-07-31|1837.56 #2018-08-01|1802.66 #2018-08-02|1795.81 #2018-08-03|1798.67 #2018-08-06|1798.46 #2018-08-07|1810.49 #2018-08-08|1797.81 #2018-08-09|1783.97 #2018-08-10|1762.86 #2018-08-13|1743.71 #2018-08-14|1749.31 #2018-08-15|1742.50 #2018-08-16|1756.72 #2018-08-17|1765.09 #2018-08-20|1766.84 #2018-08-21|1784.84 #2018-08-22|1772.26 #2018-08-23|1775.14 #2018-08-24|1782.20 #2018-08-27|1813.00 #2018-08-28|1818.26 #2018-08-29|1831.61 #2018-08-30|1819.67 #2018-08-31|1827.12 #2018-09-03| . #2018-09-04|1813.15 #2018-09-05|1828.69 #2018-09-06|1836.66 #2018-09-07|1829.43 #2018-09-10|1840.70 #2018-09-11|1831.69 #2018-09-12|1836.55 #2018-09-13|1856.36 #2018-09-14|1856.82 #2018-09-17|1860.86 #2018-09-18|1868.08 #2018-09-19|1878.76 #2018-09-20|1876.07 #2018-09-21|1871.57 #2018-09-24|1844.41 #2018-09-25|1821.94 #2018-09-26|1826.66 #2018-09-27|1825.71 #2018-09-28|1821.47 #2018-10-01|1856.90 #2018-10-02|1869.61 #2018-10-03|1871.99 #2018-10-04|1868.87 #2018-10-05|1878.33 #2018-10-08|1891.65 #2018-10-09|1865.06 #2018-10-10|1809.63 #2018-10-11|1758.57 #2018-10-12|1763.66 #2018-10-15|1754.30 #2018-10-16|1780.44 #2018-10-17|1778.94 #2018-10-18|1759.84 #2018-10-19|1754.91 #2018-10-22|1740.56 #2018-10-23|1717.50 #2018-10-24|1655.28 #2018-10-25|1661.53 #2018-10-26|1636.11 #2018-10-29|1629.69 #2018-10-30|1617.25 #2018-10-31|1630.19 #2018-11-01|1632.55 #2018-11-02|1629.15 #2018-11-05|1638.06 #2018-11-06|1654.74 #2018-11-07|1674.53 #2018-11-08|1678.68 #2018-11-09|1650.22 #2018-11-12|1607.88 #2018-11-13|1627.11 #2018-11-14|1617.47 #2018-11-15|1639.11 #2018-11-16|1649.78 #2018-11-19|1624.49 #2018-11-20|1596.17 #2018-11-21|1605.87 #2018-11-22| . #2018-11-23|1589.10 #2018-11-26|1601.80 #2018-11-27|1599.49 #2018-11-28|1632.68 #2018-11-29|1643.51 #2018-11-30|1647.94 #2018-12-03|1667.05 #2018-12-04|1602.30 #2018-12-05| . #2018-12-06|1594.00 #2018-12-07|1551.04 #2018-12-10|1546.04 #2018-12-11|1532.18 #2018-12-12|1543.45 #2018-12-13|1563.77 #2018-12-14|1534.20 #2018-12-17|1515.39 #2018-12-18|1525.19 #2018-12-19|1517.59 #2018-12-20|1487.35 #2018-12-21|1465.43 #2018-12-24|1418.77 #2018-12-25| . #2018-12-26|1485.38 #2018-12-27|1504.72 #2018-12-28|1506.19 #2018-12-31|1520.51 #2019-01-01| . #2019-01-02|1529.30 #2019-01-03|1494.72 #2019-01-04|1545.08 #2019-01-07|1564.78 #2019-01-08|1567.15 #2019-01-09|1572.82 #2019-01-10|1601.43 #2019-01-11|1598.04 #2019-01-14|1594.14 #2019-01-15|1584.51 #2019-01-16|1592.87 #2019-01-17|1615.43 #2019-01-18|1636.60 #2019-01-21| . #2019-01-22|1604.10 #2019-01-23|1606.39 #2019-01-24|1610.55 #2019-01-25|1636.58 #2019-01-28|1613.52 #2019-01-29|1629.24 #2019-01-30|1657.43 #2019-01-31|1703.62 #2019-02-01|1699.31 #2019-02-04|1712.13 #2019-02-05|1730.83 #2019-02-06|1730.20 #2019-02-07|1704.26 #2019-02-08|1701.04 #2019-02-11|1711.39 #2019-02-12|1738.20 #2019-02-13|1763.69 #2019-02-14|1739.81 #2019-02-15|1764.18 #2019-02-18| . #2019-02-19|1763.39 #2019-02-20|1772.14 #2019-02-21|1764.60 #2019-02-22|1779.79 #2019-02-25|1826.77 #2019-02-26|1830.59 #2019-02-27|1847.45 #2019-02-28|1824.90 #2019-03-01|1829.61 #2019-03-04|1825.90 #2019-03-05|1801.88 #2019-03-06|1770.50 #2019-03-07|1767.84 #2019-03-08|1771.78 #2019-03-11|1807.92 #2019-03-12|1805.38 #2019-03-13|1823.63 #2019-03-14|1833.22 #2019-03-15|1824.27 #2019-03-18|1840.95 #2019-03-19|1846.01 #2019-03-20|1839.29 #2019-03-21|1858.80 #2019-03-22|1815.45 #2019-03-25|1809.54 #2019-03-26|1835.72 #2019-03-27|1826.12 #2019-03-28|1833.71 #2019-03-29|1844.26 #2019-04-01|1870.40 #2019-04-02|1874.25 #2019-04-03|1870.49 #2019-04-04|1874.53 #2019-04-05|1880.42 #2019-04-08|1866.20 #2019-04-09|1842.26 #2019-04-10|1839.28 #2019-04-11|1846.78 #2019-04-12|1858.65 #2019-04-15|1850.52 #2019-04-16|1855.11 #2019-04-17|1848.19 #2019-04-18|1883.73 #2019-04-19| . #2019-04-22|1879.74 #2019-04-23|1896.00 #2019-04-24|1894.95 #2019-04-25|1822.77 #2019-04-26|1844.26 #2019-04-29|1849.12 #2019-04-30|1865.05 #2019-05-01|1841.97 #2019-05-02|1850.05 #2019-05-03|1873.84 #2019-05-06|1859.05 #2019-05-07|1821.33 #2019-05-08|1823.69 #2019-05-09|1812.69 #2019-05-10|1825.23 #2019-05-13|1784.62 #2019-05-14|1808.52 #2019-05-15|1809.70 #2019-05-16|1808.22 #2019-05-17|1787.88 #2019-05-20|1770.02 #2019-05-21|1781.96 #2019-05-22|1783.96 #2019-05-23|1755.00 #2019-05-24|1753.83 #2019-05-27| . #2019-05-28|1732.18 #2019-05-29|1724.72 #2019-05-30|1735.96 #2019-05-31|1724.60 #2019-06-03|1737.47 #2019-06-04|1776.70 #2019-06-05|1783.48 #2019-06-06|1792.10 #2019-06-07|1812.24 #2019-06-10|1817.85 #2019-06-11|1822.61 #2019-06-12|1830.65 #2019-06-13|1833.40 #2019-06-14|1822.91 #2019-06-17|1812.23 #2019-06-18|1856.13 #2019-06-19|1855.78 #2019-06-20|1885.82 #2019-06-21|1874.41 #2019-06-24|1863.42 #2019-06-25|1857.01 #2019-06-26|1855.01 #2019-06-27|1862.12 #2019-06-28|1878.64 #2019-07-01|1895.02 #2019-07-02|1890.81 #2019-07-03|1902.82 #2019-07-04| . #2019-07-05|1882.26 #2019-07-08|1859.10 #2019-07-09|1847.27 #2019-07-10|1839.39 #2019-07-11|1846.11 #2019-07-12|1870.74 #2019-07-15|1860.35 #2019-07-16|1870.77 #2019-07-17|1830.01 #2019-07-18|1852.02 #2019-07-19|1847.17 #2019-07-22|1859.36 #2019-07-23|1894.95 #2019-07-24|1901.22 #2019-07-25|1888.14 #2019-07-26|1875.37 #2019-07-29|1877.27 #2019-07-30|1887.77 #2019-07-31|1865.87 #2019-08-01|1840.59 #2019-08-02|1822.47 #2019-08-05|1763.50 #2019-08-06|1777.85 #2019-08-07|1769.84 #2019-08-08|1793.59 #2019-08-09|1776.47 #2019-08-12|1755.38 #2019-08-13|1792.80 #2019-08-14|1734.01 #2019-08-15|1702.37 #2019-08-16|1759.61 #2019-08-19|1770.19 #2019-08-20|1743.38 #2019-08-21|1740.13 #2019-08-22|1735.61 #2019-08-23|1681.75 #2019-08-26|1690.35 #2019-08-27|1692.14 #2019-08-28|1708.02 #2019-08-29|1742.95 #2019-08-30|1756.84 #2019-09-02| . #2019-09-03|1736.26 #2019-09-04|1765.94 #2019-09-05|1797.63 #2019-09-06|1802.08 #2019-09-09|1798.55 #2019-09-10|1805.64 #2019-09-11|1827.41 #2019-09-12|1827.08 #2019-09-13|1827.54 #2019-09-16|1815.96 #2019-09-17|1818.70 #2019-09-18|1824.14 #2019-09-19|1823.54 #2019-09-20|1824.23 #2019-09-23|1818.40 #2019-09-24|1793.92 #2019-09-25|1801.48 #2019-09-26|1795.01 #2019-09-27|1796.66 #2019-09-30|1803.69 #2019-10-01|1751.78 #2019-10-02|1712.78 #2019-10-03|1726.90 #2019-10-04|1740.87 #2019-10-07|1725.11 #2019-10-08|1680.44 #2019-10-09|1694.15 #2019-10-10|1711.35 #2019-10-11|1752.12 #2019-10-14|1752.62 #2019-10-15|1765.60 #2019-10-16|1762.22 #2019-10-17|1785.84 #2019-10-18|1780.20 #2019-10-21|1790.65 #2019-10-22|1802.00 #2019-10-23|1813.52 #2019-10-24|1790.67 #2019-10-25|1802.36 #2019-10-28|1816.68 #2019-10-29|1825.26 #2019-10-30|1864.68 #2019-10-31|1836.84 #2019-11-01|1875.44 #2019-11-04|1915.38 #2019-11-05|1912.09 #2019-11-06|1917.56 #2019-11-07|1920.59 #2019-11-08|1933.02 #2019-11-11|1916.60 #2019-11-12|1926.08 #2019-11-13|1921.37 #2019-11-14|1916.58 #2019-11-15|1951.15 #2019-11-18|1933.64 #2019-11-19|1943.61 #2019-11-20|1922.39 #2019-11-21|1923.48 #2019-11-22|1931.34 #2019-11-25|1945.23 #2019-11-26|1946.34 #2019-11-27|1951.75 #2019-11-28|1951.75 #2019-11-29|1943.60 #2019-12-02|1922.43 #2019-12-03|1906.40 #2019-12-04|1910.94 #2019-12-05|1906.51 #2019-12-06|1939.35 #2019-12-09|1928.76 #2019-12-10|1926.33 #2019-12-11|1938.76 #2019-12-12|1964.45 #2019-12-13|1950.41 #2019-12-16|1957.64 #2019-12-17|1952.01 #2019-12-18|1939.85 #2019-12-19|1954.28 #2019-12-20|1968.28 #2019-12-23|1982.92 #2019-12-24|1977.48 #2019-12-25| . #2019-12-26|1980.17 #2019-12-27|1978.85 #2019-12-30|1971.18 #2019-12-31|1978.14 #2020-01-01| . #2020-01-02|2027.42 #2020-01-03|2015.65 #2020-01-06|2017.80 #2020-01-07|2016.54 #2020-01-08|2021.22 #2020-01-09|2032.31 #2020-01-10|2021.91 #2020-01-13|2050.29 #2020-01-14|2047.63 #2020-01-15|2039.17 #2020-01-16|2050.85 #2020-01-17|2058.74 #2020-01-20| . #2020-01-21|2040.52 #2020-01-22|2031.40 #2020-01-23|2040.71 #2020-01-24|2028.66 #2020-01-27|1997.27 #2020-01-28|1997.90 #2020-01-29|2032.33 #2020-01-30|2048.88 #2020-01-31|1986.66 #2020-02-03|1976.15 #2020-02-04|2016.78 #2020-02-05|2048.43 #2020-02-06|2055.64 #2020-02-07|2036.00 #2020-02-10|2047.94 #2020-02-11|2062.42 #2020-02-12|2080.66 #2020-02-13|2061.39 #2020-02-14|2070.11 #2020-02-17| . #2020-02-18|2055.82 #2020-02-19|2054.93 #2020-02-20|2044.08 #2020-02-21|2032.51 #2020-02-24|1971.59 #2020-02-25|1895.60 #2020-02-26|1885.29 #2020-02-27|1828.01 #2020-02-28|1835.44 #2020-03-02|1892.36 #2020-03-03|1843.82 #2020-03-04|1928.74 #2020-03-05|1843.22 #2020-03-06|1812.39 #2020-03-09|1674.85 #2020-03-10|1762.66 #2020-03-11|1674.87 #2020-03-12|1506.41 #2020-03-13|1638.38 #2020-03-16|1465.33 #2020-03-17|1493.70 #2020-03-18|1416.46 #2020-03-19|1405.12 #2020-03-20|1340.62 #2020-03-23|1262.27 #2020-03-24|1429.20 #2020-03-25|1480.75 #2020-03-26|1569.36 #2020-03-27|1519.97 #2020-03-30|1559.09 #2020-03-31|1558.12 #2020-04-01|1474.30 #2020-04-02|1510.68 #2020-04-03|1468.61 #2020-04-06|1557.28 #2020-04-07|1555.00 #2020-04-08|1614.92 #2020-04-09|1627.62 #2020-04-10|1627.62 #2020-04-13|1593.78 #2020-04-14|1626.77 #2020-04-15|1572.08 #2020-04-16|1558.42 #2020-04-17|1618.94 #2020-04-20|1585.88 #2020-04-21|1555.51 #2020-04-22|1581.57 #2020-04-23|1591.14 #2020-04-24|1606.02 #2020-04-27|1663.71 #2020-04-28|1685.56 #2020-04-29|1694.55 #2020-04-30|1670.21 #2020-05-01|1626.46 #2020-05-04|1610.35 #2020-05-05|1613.14 #2020-05-06|1594.77 #2020-05-07|1598.44 #2020-05-08|1622.37 #2020-05-11|1601.43 #2020-05-12|1551.28 #2020-05-13|1508.87 #2020-05-14|1529.96 #2020-05-15|1529.07 #2020-05-18|1622.38 #2020-05-19|1596.14 #2020-05-20|1620.72 #2020-05-21|1617.33 #2020-05-22|1623.71 #2020-05-25|1623.71 #2020-05-26|1681.13 #2020-05-27|1738.17 #2020-05-28|1720.62 #2020-05-29|1715.68 #2020-06-01|1719.64 #2020-06-02|1748.14 #2020-06-03|1802.38 #2020-06-04|1828.13 #2020-06-05|1875.32 #2020-06-08|1895.16 #2020-06-09|1856.83 #2020-06-10|1823.33 #2020-06-11|1701.53 #2020-06-12|1734.23 #2020-06-15|1757.28 #2020-06-16|1795.61 #2020-06-17|1785.81 #2020-06-18|1785.55 #2020-06-19|1765.50 #2020-06-22|1759.81 #2020-06-23|1761.71 #2020-06-24|1694.39 #2020-06-25|1723.45 #2020-06-26|1694.73 #2020-06-29|1735.04 #2020-06-30|1755.06 #2020-07-01|1749.81 #2020-07-02|1769.33 #2020-07-03| . #2020-07-06|1795.63 #2020-07-07|1767.41 #2020-07-08|1774.96 #2020-07-09|1744.49 #2020-07-10|1751.28 #2020-07-13|1757.42 #2020-07-14|1804.07 #2020-07-15|1834.44 #2020-07-16|1838.34 #2020-07-17|1850.86 #2020-07-20|1834.74 #2020-07-21|1853.24 #2020-07-22|1859.29 #2020-07-23|1866.24 #2020-07-24|1838.50 #2020-07-27|1860.65 #2020-07-28|1844.29 #2020-07-29|1861.51 #2020-07-30|1819.87 #2020-07-31|1809.97 #2020-08-03|1819.71 #2020-08-04|1817.64 #2020-08-05|1848.54 #2020-08-06|1857.35 #2020-08-07|1878.30 #2020-08-10|1903.43 #2020-08-11|1913.23 #2020-08-12|1931.44 #2020-08-13|1932.16 #2020-08-14|1932.81 #2020-08-17|1921.68 #2020-08-18|1918.37 #2020-08-19|1908.11 #2020-08-20|1898.30 #2020-08-21|1911.89 #2020-08-24|1931.77 #2020-08-25|1947.10 #2020-08-26|1950.97 #2020-08-27|1943.70 #2020-08-28|1967.66 #2020-08-31|1942.68 #2020-09-01|1962.04 #2020-09-02|2004.92 #2020-09-03|1943.54 #2020-09-04|1937.53 #2020-09-07| . #2020-09-08|1907.36 #2020-09-09|1940.19 #2020-09-10|1924.59 #2020-09-11|1946.90 #2020-09-14|1975.19 #2020-09-15|1970.26 #2020-09-16|2001.62 #2020-09-17|2019.07 #2020-09-18|1992.37 #2020-09-21|1901.51 #2020-09-22|1913.01 #2020-09-23|1875.40 #2020-09-24|1882.62 #2020-09-25|1902.49 #2020-09-28|1932.69 #2020-09-29|1919.10 #2020-09-30|1924.39 #2020-10-01|1908.66 #2020-10-02|1931.75 #2020-10-05|1966.20 #2020-10-06|1945.68 #2020-10-07|1994.03 #2020-10-08|2024.56 #2020-10-09|2045.32 #2020-10-12|2042.06 #2020-10-13|2018.15 #2020-10-14|2031.98 #2020-10-15|2039.33 #2020-10-16|2066.17 #2020-10-19|2038.98 #2020-10-20|2052.08 #2020-10-21|2043.44 #2020-10-22|2072.47 #2020-10-23|2074.74 #2020-10-26|2021.25 #2020-10-27|1980.64 #2020-10-28|1948.32 #2020-10-29|1976.23 #2020-10-30|1976.92 #2020-11-02|2041.40 #2020-11-03|2093.55 #2020-11-04|2061.80 #2020-11-05|2122.47 #2020-11-06|2128.79 #2020-11-09|2187.58 #2020-11-10|2238.60 #2020-11-11|2224.08 #2020-11-12|2199.02 #2020-11-13|2244.53 #2020-11-16|2299.16 #2020-11-17|2285.98 #2020-11-18|2264.19 #2020-11-19|2277.17 #2020-11-20|2274.75 #2020-11-23|2308.08 #2020-11-24|2355.20 #2020-11-25|2344.55 #2020-11-26|2344.55 #2020-11-27|2347.39 #2020-11-30|2312.53 #2020-12-01|2314.99 #2020-12-02|2310.25 #2020-12-03|2304.91 #2020-12-04|2342.36 #2020-12-07|2324.25 #2020-12-08|2344.46 #2020-12-09|2365.67 #2020-12-10|2345.09 #2020-12-11|2347.72 #2020-12-14|2316.35 #2020-12-15|2355.14 #2020-12-16|2336.92 #2020-12-17|2352.44 #2020-12-18|2351.04 #2020-12-21|2350.56 #2020-12-22|2332.75 #2020-12-23|2336.94 #2020-12-24|2338.68 #2020-12-25|2338.68 #2020-12-28|2331.87 #2020-12-29|2324.33 #2020-12-30|2345.00 #2020-12-31|2364.39 #2021-01-01|2364.39 #2021-01-04|2318.03 #2021-01-05|2342.88 #2021-01-06|2411.02 #2021-01-07|2419.16 #2021-01-08|2403.58 #2021-01-11|2406.67 #2021-01-12|2433.06 #2021-01-13|2404.51 #2021-01-14|2404.57 #2021-01-15|2378.46 #2021-01-18|2378.46 #2021-01-19|2399.81 #2021-01-20|2408.08 #2021-01-21|2376.92 #2021-01-22|2357.96 #2021-01-25|2350.10 #2021-01-26|2353.41 #2021-01-27|2339.07 #2021-01-28|2355.54 #2021-01-29|2291.59 #2021-02-01|2290.66 #2021-02-02|2333.03 #2021-02-03|2323.59 #2021-02-04|2341.78 #2021-02-05|2364.98 #2021-02-08|2376.53 #2021-02-09|2356.50 #2021-02-10|2353.09 #2021-02-11|2351.19 #2021-02-12|2371.82 #2021-02-15|2371.82 #2021-02-16|2365.62 #2021-02-17|2353.86 #2021-02-18|2354.70 #2021-02-19|2371.82 #2021-02-22|2381.81 #2021-02-23|2383.93 #2021-02-24|2430.40 #2021-02-25|2392.24 #2021-02-26|2373.09 #2021-03-01|2433.90 #2021-03-02|2431.45 #2021-03-03|2445.84 #2021-03-04|2419.88 #2021-03-05|2462.12 #2021-03-08|2504.43 #2021-03-09|2495.60 #2021-03-10|2510.17 #2021-03-11|2476.35 #2021-03-12|2499.74 #2021-03-15|2543.21 #2021-03-16|2510.05 #2021-03-17|2538.22 #2021-03-18|2540.79 #2021-03-19|2512.10 #2021-03-22|2521.22 #2021-03-23|2485.67 #2021-03-24|2506.88 #2021-03-25|2542.18 #2021-03-26|2583.74 #2021-03-29|2582.48 #2021-03-30|2584.95 #2021-03-31|2560.14 #2021-04-01|2574.11 #2021-04-02|2574.11 #2021-04-05|2604.85 #2021-04-06|2602.48 #2021-04-07|2581.58 #2021-04-08|2587.51 #2021-04-09|2628.32 #2021-04-12|2641.14 #2021-04-13|2626.42 #2021-04-14|2632.88 #2021-04-15|2639.22 #2021-04-16|2667.22 #2021-04-19|2663.72 #2021-04-20|2638.08 #2021-04-21|2685.18 #2021-04-22|2673.77 #2021-04-23|2685.78 #2021-04-26|2666.92 #2021-04-27|2661.77 #2021-04-28|2654.88 #2021-04-29|2673.51 #2021-04-30|2653.79 #2021-05-03|2677.89 #2021-05-04|2692.88 #2021-05-05|2704.59 #2021-05-06|2718.87 #2021-05-07|2732.09 #2021-05-10|2743.91 #2021-05-11|2715.06 #2021-05-12|2643.18 #2021-05-13|2697.82 #2021-05-14|2730.45 #2021-05-17|2724.07 #2021-05-18|2684.96 #2021-05-19|2674.10 #2021-05-20|2683.04 #2021-05-21|2693.06 #2021-05-24|2703.92 #2021-05-25|2691.64 #2021-05-26|2694.53 #2021-05-27|2753.14 #2021-05-28|2742.40 #2021-05-31|2742.40 #2021-06-01|2757.33 #2021-06-02|2747.88 #2021-06-03|2749.73 #2021-06-04|2758.76 #2021-06-07|2734.83 #2021-06-08|2737.37 #2021-06-09|2714.17 #2021-06-10|2705.41 #2021-06-11|2704.57 #2021-06-14|2679.22 #2021-06-15|2679.94 #2021-06-16|2645.17 #2021-06-17|2597.44 #2021-06-18|2555.88 #2021-06-21|2607.07 #2021-06-22|2603.71 #2021-06-23|2591.58 #2021-06-24|2610.79 #2021-06-25|2624.11 #2021-06-28|2617.89 #2021-06-29|2619.41 #2021-06-30|2649.05 #2021-07-01|2664.96 #2021-07-02|2669.11 #2021-07-05|2669.11 #2021-07-06|2629.27 #2021-07-07|2660.82 #2021-07-08|2638.46 #2021-07-09|2684.42 #2021-07-12|2689.89 #2021-07-13|2674.85 #2021-07-14|2688.73 #2021-07-15|2703.56 #2021-07-16|2674.85 #2021-07-19|2604.31 #2021-07-20|2669.24 #2021-07-21|2692.57 #2021-07-22|2677.15 #2021-07-23|2676.94 #2021-07-26|2687.92 #2021-07-27|2694.42 #2021-07-28|2686.03 #2021-07-29|2707.58 #2021-07-30|2707.06 #2021-08-02|2687.19 #2021-08-03|2725.68 #2021-08-04|2698.32 #2021-08-05|2699.00 #2021-08-06|2717.12 #2021-08-09|2710.24 #2021-08-10|2748.52 #2021-08-11|2771.64 #2021-08-12|2770.47 #2021-08-13|2761.94 #2021-08-16|2773.34 #2021-08-17|2741.92 #2021-08-18|2713.86 #2021-08-19|2700.25 #2021-08-20|2710.25 #2021-08-23|2723.87 #2021-08-24|2739.63 #2021-08-25|2749.11 #2021-08-26|2740.97 #2021-08-27|2755.80 #2021-08-30|2759.78 #2021-08-31|2749.40 #2021-09-01|2730.38 #2021-09-02|2754.82 #2021-09-03|2727.51 #2021-09-06|2727.51 #2021-09-07|2667.01 #2021-09-08|2666.60 #2021-09-09|2660.20 #2021-09-10|2647.58 #2021-09-13|2659.17 #2021-09-14|2612.21 #2021-09-15|2641.02 #2021-09-16|2622.14 #2021-09-17|2596.18 #2021-09-20|2577.09 #2021-09-21|2550.70 #2021-09-22|2576.90 #2021-09-23|2614.68 #2021-09-24|2605.46 #2021-09-27|2607.82 #2021-09-28|2577.46 #2021-09-29|2584.27 #2021-09-30|2528.56 #2021-10-01|2565.44 #2021-10-04|2555.94 #2021-10-05|2584.12 #2021-10-06|2588.89 #2021-10-07|2604.80 #2021-10-08|2594.19 #2021-10-11|2575.93 #2021-10-12|2566.43 #2021-10-13|2578.41 #2021-10-14|2627.31 #2021-10-15|2654.19 #2021-10-18|2647.19 #2021-10-19|2660.75 #2021-10-20|2684.15 #2021-10-21|2682.33 #2021-10-22|2660.63 #2021-10-25|2667.42 #2021-10-26|2681.30 #2021-10-27|2645.16 #2021-10-28|2681.78 #2021-10-29|2671.12 #2021-11-01|2681.93 #2021-11-02|2721.92 #2021-11-03|2728.21 #2021-11-04|2740.94 #2021-11-05|2766.12 #2021-11-08|2768.40 #2021-11-09|2792.52 #2021-11-10|2777.33 #2021-11-11|2751.11 #2021-11-12|2783.99 #2021-11-15|2780.55 #2021-11-16|2780.62 #2021-11-17|2767.93 #2021-11-18|2754.07 #2021-11-19|2748.30 #2021-11-22|2745.96 #2021-11-23|2743.67 #2021-11-24|2721.43 #2021-11-25|2721.43 #2021-11-26|2659.18 #2021-11-29|2677.09 #2021-11-30|2603.40 #2021-12-01|2579.92 #2021-12-02|2635.25 #2021-12-03|2635.36 #2021-12-06|2678.45 #2021-12-07|2694.54 #2021-12-08|2691.82 #2021-12-09|2692.94 #2021-12-10|2711.05 #2021-12-13|2683.28 #2021-12-14|2656.63 #2021-12-15|2686.97 #2021-12-16|2698.90 #2021-12-17|2641.19 #2021-12-20|2596.55 #2021-12-21|2628.59 #2021-12-22|2636.11 #2021-12-23|2666.10 #2021-12-24|2666.10 #2021-12-27|2700.28 #2021-12-28|2717.51 #2021-12-29|2726.12 #2021-12-30|2718.91 #2021-12-31|2732.00 #2022-01-03|2702.35 #2022-01-04|2734.76 #2022-01-05|2730.48 #2022-01-06|2729.22 #2022-01-07|2737.36 #2022-01-10|2706.83 #2022-01-11|2736.59 #2022-01-12|2753.30 #2022-01-13|2758.46 #2022-01-14|2735.96 #2022-01-17|2735.96 #2022-01-18|2712.38 #2022-01-19|2682.64 #2022-01-20|2632.76 #2022-01-21|2599.58 #2022-01-24|2605.07 #2022-01-25|2562.49 #2022-01-26|2541.94 #2022-01-27|2534.11 #2022-01-28|2537.27 #2022-01-31|2570.23 #2022-02-01|2599.37 #2022-02-02|2613.38 #2022-02-03|2544.35 #2022-02-04|2500.71 #2022-02-07|2496.09 #2022-02-08|2519.96 #2022-02-09|2554.88 #2022-02-10|2504.46 #2022-02-11|2461.93 #2022-02-14|2458.39 #2022-02-15|2494.21 #2022-02-16|2497.84 #2022-02-17|2435.99 #2022-02-18|2406.43 #2022-02-21|2406.43 #2022-02-22|2394.43 #2022-02-23|2351.05 #2022-02-24|2361.86 #2022-02-25|2440.98 #2022-02-28|2420.44 #2022-03-01|2342.30 #2022-03-02|2390.73 #2022-03-03|2391.62 #2022-03-04|2347.73 #2022-03-07|2260.69 #2022-03-08|2269.90 #2022-03-09|2315.38 #2022-03-10|2298.13 #2022-03-11|2277.38 #2022-03-14|2299.45 #2022-03-15|2328.20 #2022-03-16|2370.30 #2022-03-17|2394.76 #2022-03-18|2416.89 #2022-03-21|2400.79 #2022-03-22|2418.06 #2022-03-23|2383.00 #2022-03-24|2402.48 #2022-03-25|2415.55 #2022-03-28|2408.93 #2022-03-29|2455.54 #2022-03-30|2430.38 #2022-03-31|2380.48 #2022-04-01|2398.31 #2022-04-04|2398.72 #2022-04-05|2362.73 #2022-04-06|2359.12 #2022-04-07|2357.27 #2022-04-08|2342.66 #2022-04-11|2327.52 #2022-04-12|2317.77 #2022-04-13|2339.51 #2022-04-14|2321.72 #2022-04-15|2321.72 #2022-04-18|2301.27 #2022-04-19|2361.75 #2022-04-20|2379.51 #2022-04-21|2375.28 #2022-04-22|2316.41 #2022-04-25|2323.96 #2022-04-26|2266.17 #2022-04-27|2268.01 #2022-04-28|2300.35 #2022-04-29|2262.98 #2022-05-02|2282.85 #2022-05-03|2306.88 #2022-05-04|2397.44 #2022-05-05|2322.78 #2022-05-06|2299.50 #2022-05-09|2280.53 #2022-05-10|2242.97 #2022-05-11|2222.22 #2022-05-12|2251.55 #2022-05-13|2262.57 #2022-05-16|2259.37 #2022-05-17|2307.18 #2022-05-18|2235.94 #2022-05-19|2232.45 #2022-05-20|2208.10 #2022-05-23|2224.52 #2022-05-24|2217.40 #2022-05-25|2227.51 #2022-05-26|2270.56 #2022-05-27|2313.78 #2022-05-30|2313.78 #2022-05-31|2289.66 #2022-06-01|2268.66 #2022-06-02|2311.67 #2022-06-03|2287.51 #2022-06-06|2300.07 #2022-06-07|2328.24 #2022-06-08|2295.77 #2022-06-09|2253.79 #2022-06-10|2161.90 #2022-06-13|2102.00 #2022-06-14|2079.13 #2022-06-15|2089.43 #2022-06-16|2006.95 #2022-06-17|2006.65 #2022-06-20|2006.65 #2022-06-21|2016.16 #2022-06-22|2008.51 #2022-06-23|1999.98 #2022-06-24|2081.41 #2022-06-27|2065.73 #2022-06-28|2034.20 #2022-06-29|2009.19 #2022-06-30|2003.99 #2022-07-01|2024.00 #2022-07-04|2024.00 #2022-07-05|2014.79 #2022-07-06|2022.17 #2022-07-07|2038.12 #2022-07-08|2021.26 #2022-07-11|2014.79 #2022-07-12|2026.82 #2022-07-13|2001.15 #2022-07-14|1983.77 #2022-07-15|2021.44 #2022-07-18|2008.77 #2022-07-19|2083.02 #2022-07-20|2102.04 #2022-07-21|2132.10 #2022-07-22|2140.15 #2022-07-25|2139.38 #2022-07-26|2165.53 #2022-07-27|2167.95 #2022-07-28|2229.22 #2022-07-29|2256.51 #2022-08-01|2257.50 #2022-08-02|2229.99 #2022-08-03|2250.17 #2022-08-04|2250.65 #2022-08-05|2243.97 #2022-08-08|2256.41 #2022-08-09|2237.54 #2022-08-10|2295.92 #2022-08-11|2314.74 #2022-08-12|2355.37 #2022-08-15|2359.63 #2022-08-16|2371.02 #2022-08-17|2342.51 #2022-08-18|2343.59 #2022-08-19|2313.99 #2022-08-22|2251.88 #2022-08-23|2254.40 #2022-08-24|2256.62 #2022-08-25|2292.68 #2022-08-26|2183.25 #2022-08-29|2170.72 #2022-08-30|2155.40 #2022-08-31|2129.94 #2022-09-01|2140.82 #2022-09-02|2112.18 #2022-09-05|2112.18 #2022-09-06|2098.81 #2022-09-07|2155.61 #2022-09-08|2159.39 #2022-09-09|2190.14 #2022-09-12|2213.84 #2022-09-13|2122.54 #2022-09-14|2089.43 #2022-09-15|2062.48 #2022-09-16|2036.44 #2022-09-19|2060.05 #2022-09-20|2035.14 #2022-09-21|2003.46 #2022-09-22|1973.08 #2022-09-23|1956.12 #2022-09-26|1941.94 #2022-09-27|1930.66 #2022-09-28|1971.13 #2022-09-29|1936.36 #2022-09-30|1910.91 #2022-10-03|1976.55 #2022-10-04|2046.50 #2022-10-05|2043.73 #2022-10-06|2012.21 #2022-10-07|1954.79 #2022-10-10|1952.95 #2022-10-11|1952.80 #2022-10-12|1945.46 #2022-10-13|2004.72 #2022-10-14|1969.03 #2022-10-17|2011.03 #2022-10-18|2050.91 #2022-10-19|2028.66 #2022-10-20|1994.84 #2022-10-21|2061.35 #2022-10-24|2096.01 #2022-10-25|2126.69 #2022-10-26|2143.83 #2022-10-27|2164.68 #2022-10-28|2231.10 #2022-10-31|2221.08 #2022-11-01|2224.00 #2022-11-02|2189.10 #2022-11-03|2213.57 #2022-11-04|2264.20 #2022-11-07|2283.68 #2022-11-08|2299.59 #2022-11-09|2274.51 #2022-11-10|2378.80 #2022-11-11|2399.38 #2022-11-14|2384.91 #2022-11-15|2408.81 #2022-11-16|2386.44 #2022-11-17|2380.12 #2022-11-18|2389.92 #2022-11-21|2399.36 #2022-11-22|2429.09 #2022-11-23|2436.24 #2022-11-24|2436.24 #2022-11-25|2442.62 #2022-11-28|2382.47 #2022-11-29|2386.19 #2022-11-30|2418.43 #2022-12-01|2411.90 #2022-12-02|2435.11 #2022-12-05|2390.82 #2022-12-06|2374.76 #2022-12-07|2368.71 #2022-12-08|2371.69 #2022-12-09|2351.23 #2022-12-12|2385.80 #2022-12-13|2403.73 #2022-12-14|2376.57 #2022-12-15|2306.48 #2022-12-16|2291.69 #2022-12-19|2287.34 #2022-12-20|2303.23 #2022-12-21|2347.76 #2022-12-22|2320.72 #2022-12-23|2330.36 #2022-12-26|2330.36 #2022-12-27|2338.07 #2022-12-28|2306.71 #2022-12-29|2342.81 #2022-12-30|2332.10 #2023-01-02|2332.10 #2023-01-03|2347.02 #2023-01-04|2377.69 #2023-01-05|2335.47 #2023-01-06|2399.80 #2023-01-09|2406.66 #2023-01-10|2423.87 #2023-01-11|2467.23 #2023-01-12|2487.18 #2023-01-13|2499.83 #2023-01-16|2499.83 #2023-01-17|2474.31 #2023-01-18|2414.38 #2023-01-19|2354.75 #2023-01-20|2406.43 #2023-01-23|2445.52 #2023-01-24|2446.89 #2023-01-25|2426.36 #2023-01-26|2423.11 #2023-01-27|2442.72 #2023-01-30|2420.31 #2023-01-31|2456.41 #2023-02-01|2474.91 #2023-02-02|2516.07 #2023-02-03|2485.90 #2023-02-06|2481.14 #2023-02-07|2491.58 #2023-02-08|2474.66 #2023-02-09|2442.68 #2023-02-10|2451.76 #2023-02-13|2487.08 #2023-02-14|2484.05 #2023-02-15|2503.18 #2023-02-16|2473.71 #2023-02-17|2487.26 #2023-02-20|2487.26 #2023-02-21|2426.67 #2023-02-22|2428.36 #2023-02-23|2439.75 #2023-02-24|2429.04 #2023-02-27|2439.45 #2023-02-28|2441.02 #2023-03-01|2443.31 #2023-03-02|2470.05 #2023-03-03|2501.95 #2023-03-06|2490.71 #2023-03-07|2461.24 #2023-03-08|2470.86 #2023-03-09|2452.96 #2023-03-10|2419.05 #2023-03-13|2401.61 #2023-03-14|2431.01 #2023-03-15|2364.53 #2023-03-16|2395.96 #2023-03-17|2349.73 #2023-03-20|2391.09 #2023-03-21|2421.75 #2023-03-22|2371.56 #2023-03-23|2371.59 #2023-03-24|2379.50 #2023-03-27|2395.63 #2023-03-28|2402.23 #2023-03-29|2434.58 #2023-03-30|2442.89 #2023-03-31|2482.71 #2023-04-03|2500.00 #2023-04-04|2434.38 #2023-04-05|2408.91 #2023-04-06|2399.57 #2023-04-07|2399.57 #2023-04-10|2415.00 #2023-04-11|2429.92 #2023-04-12|2442.94 #2023-04-13|2453.73 #2023-04-14|2454.73 #2023-04-17|2482.58 #2023-04-18|2490.47 #2023-04-19|2492.17 #2023-04-20|2487.35 #2023-04-21|2486.22 #2023-04-24|2501.48 #2023-04-25|2472.87 #2023-04-26|2423.09 #2023-04-27|2492.41 #2023-04-28|2510.24 #2023-05-01|2523.13 #2023-05-02|2496.64 #2023-05-03|2489.40 #2023-05-04|2460.36 #2023-05-05|2497.23 #2023-05-08|2489.27 #2023-05-09|2484.75 #2023-05-10|2470.54 #2023-05-11|2460.85 #2023-05-12|2453.55 #2023-05-15|2480.27 #2023-05-16|2442.44 #2023-05-17|2494.06 #2023-05-18|2519.49 #2023-05-19|2513.31 #2023-05-22|2516.95 #2023-05-23|2478.83 #2023-05-24|2442.22 #2023-05-25|2461.29 #2023-05-26|2494.87 #2023-05-29|2494.87 #2023-05-30|2489.59 #2023-05-31|2441.91 #2023-06-01|2485.97 #2023-06-02|2574.23 #2023-06-05|2537.67 #2023-06-06|2551.73 #2023-06-07|2592.78 #2023-06-08|2589.30 #2023-06-09|2580.92 #2023-06-12|2598.85 #2023-06-13|2636.84 #2023-06-14|2620.33 #2023-06-15|2655.26 #2023-06-16|2651.98 #2023-06-19|2651.98 #2023-06-20|2626.52 #2023-06-21|2633.54 #2023-06-22|2620.22 #2023-06-23|2611.13 #2023-06-26|2637.06 #2023-06-27|2659.75 #2023-06-28|2658.30 #2023-06-29|2695.38 #2023-06-30|2726.32 #2023-07-03|2724.07 #2023-07-04|2724.07 #2023-07-05|2687.54 #2023-07-06|2658.91 #2023-07-07|2671.39 #2023-07-10|2712.23 #2023-07-11|2743.84 #2023-07-12|2747.03 #2023-07-13|2755.98 #2023-07-14|2738.02 #2023-07-17|2756.10 #2023-07-18|2769.64 #2023-07-19|2764.31 #2023-07-20|2779.27 #2023-07-21|2772.57 #2023-07-24|2769.38 #2023-07-25|2818.30 #2023-07-26|2811.01 #2023-07-27|2773.77 #2023-07-28|2780.63 #2023-07-31|2786.03 #2023-08-01|2793.59 #2023-08-02|2767.82 #2023-08-03|2760.68 #2023-08-04|2747.43 #2023-08-07|2777.29 #2023-08-08|2760.27 #2023-08-09|2743.73 #2023-08-10|2741.92 #2023-08-11|2751.82 #2023-08-14|2756.48 #2023-08-15|2726.29 #2023-08-16|2710.05 #2023-08-17|2690.50 #2023-08-18|2695.38 #2023-08-21|2693.60 #2023-08-22|2688.82 #2023-08-23|2720.39 #2023-08-24|2690.87 #2023-08-25|2709.15 #2023-08-28|2745.03 #2023-08-29|2780.64 #2023-08-30|2782.62 #2023-08-31|2786.05 #2023-09-01|2801.47 #2023-09-04|2801.47 #2023-09-05|2750.70 #2023-09-06|2751.54 #2023-09-07|2742.63 #2023-09-08|2745.65 #2023-09-11|2767.31 #2023-09-12|2749.40 #2023-09-13|2714.22 #2023-09-14|2742.47 #2023-09-15|2718.37 #2023-09-18|2728.72 #2023-09-19|2719.90 #2023-09-20|2699.65 #2023-09-21|2652.64 #2023-09-22|2650.50 #2023-09-25|2667.21 #2023-09-26|2620.84 #2023-09-27|2633.64 #2023-09-28|2651.74 #2023-09-29|2629.42 #2023-10-02|2594.75 #2023-10-03|2574.97 #2023-10-04|2598.26 #2023-10-05|2576.46 #2023-10-06|2627.75 #2023-10-09|2629.12 #2023-10-10|2644.75 #2023-10-11|2671.71 #2023-10-12|2638.90 #2023-10-13|2597.12 #2023-10-16|2624.08 #2023-10-17|2637.42 #2023-10-18|2553.95 #2023-10-19|2529.52 #2023-10-20|2505.67 #2023-10-23|2499.85 #2023-10-24|2548.81 #2023-10-25|2512.94 #2023-10-26|2498.94 #2023-10-27|2480.94 #2023-10-30|2515.40 #2023-10-31|2545.40 #2023-11-01|2543.24 #2023-11-02|2595.91 #2023-11-03|2622.68 #2023-11-06|2630.75 #2023-11-07|2624.14 #2023-11-08|2635.04 #2023-11-09|2626.54 #2023-11-10|2668.20 #2023-11-13|2666.67 #2023-11-14|2730.60 #2023-11-15|2727.01 #2023-11-16|2750.20 #2023-11-17|2764.31 #2023-11-20|2765.46 #2023-11-21|2764.22 #2023-11-22|2773.21 #2023-11-23|2773.21 #2023-11-24|2782.48 #2023-11-27|2782.56 #2023-11-28|2773.49 #2023-11-29|2778.80 #2023-11-30|2813.55 #2023-12-01|2842.55 #2023-12-04|2844.06 #2023-12-05|2818.98 #2023-12-06|2830.53 #2023-12-07|2840.29 #2023-12-08|2845.64 #2023-12-11|2871.92 #2023-12-12|2891.11 #2023-12-13|2908.49 #2023-12-14|2943.80 #2023-12-15|2949.49 #2023-12-18|2951.48 #2023-12-19|2968.12 #2023-12-20|2922.30 #2023-12-21|2968.28 #2023-12-22|2983.58 #2023-12-25|2983.58 #2023-12-26|3009.01 #2023-12-27|3020.12 #2023-12-28|3022.40 #2023-12-29|3017.86 #2024-01-01|3017.86 #2024-01-02|2994.64 #2024-01-03|2939.89 #2024-01-04|2946.73 #2024-01-05|2952.44 #2024-01-08|2972.91 #2024-01-09|2967.83 #2024-01-10|2975.09 #2024-01-11|2977.67 #2024-01-12|2974.23 #2024-01-15|2974.23 #2024-01-16|2947.89 #2024-01-17|2924.61 #2024-01-18|2960.16 #2024-01-19|2979.21 #2024-01-22|2996.67 #2024-01-23|2968.11 #2024-01-24|2919.84 #2024-01-25|2954.11 #2024-01-26|2956.06 #2024-01-29|2974.72 #2024-01-30|2996.75 #2024-01-31|2954.57 #2024-02-01|3012.98 #2024-02-02|3028.70 #2024-02-05|3004.60 #2024-02-06|3026.92 #2024-02-07|3038.71 #2024-02-08|3042.79 #2024-02-09|3061.80 #2024-02-12|3070.82 #2024-02-13|3042.57 #2024-02-14|3085.55 #2024-02-15|3115.74 #2024-02-16|3108.50 #2024-02-19|3108.50 #2024-02-20|3111.61 #2024-02-21|3129.00 #2024-02-22|3171.84 #2024-02-23|3185.44 #2024-02-26|3182.09 #2024-02-27|3181.72 #2024-02-28|3193.99 #2024-02-29|3213.58 #2024-03-01|3229.81 #2024-03-04|3243.11 #2024-03-05|3208.11 #2024-03-06|3242.91 #2024-03-07|3302.85 #2024-03-08|3296.65 #2024-03-11|3284.15 #2024-03-12|3309.57 #2024-03-13|3336.44 #2024-03-14|3307.11 #2024-03-15|3319.15 #2024-03-18|3321.73 #2024-03-19|3358.65 #2024-03-20|3399.05 #2024-03-21|3438.75 #2024-03-22|3420.08 #2024-03-25|3385.21 #2024-03-26|3387.32 #2024-03-27|3454.82 #2024-03-28|3436.62 #2024-03-29|3436.62 #2024-04-01|3419.67 #2024-04-02|3389.67 #2024-04-03|3435.32 #2024-04-04|3405.55 #2024-04-05|3471.75 #2024-04-08|3475.16 #2024-04-09|3455.10 #2024-04-10|3434.27 #2024-04-11|3443.68 #2024-04-12|3407.20 #2024-04-15|3379.77 #2024-04-16|3369.07 #2024-04-17|3358.22 #2024-04-18|3349.90 #2024-04-19|3319.04 #2024-04-22|3349.83 #2024-04-23|3423.29 #2024-04-24|3406.05 #2024-04-25|3403.42 #2024-04-26|3434.15 #2024-04-29|3458.89 #2024-04-30|3410.58 #2024-05-01|3413.56 #2024-05-02|3420.31 #2024-05-03|3469.05 #2024-05-06|3512.19 #2024-05-07|3525.54 #2024-05-08|3533.18 #2024-05-09|3555.63 #2024-05-10|3545.76 #2024-05-13|3513.78 #2024-05-14|3519.84 #2024-05-15|3559.88 #2024-05-16|3539.77 #2024-05-17|3536.34 #2024-05-20|3531.00 #2024-05-21|3536.09 #2024-05-22|3524.95 #2024-05-23|3502.87 #2024-05-24|3540.17 #2024-05-27|3540.17 #2024-05-28|3525.81 #2024-05-29|3473.49 #2024-05-30|3499.28 #2024-05-31|3526.32 #2024-06-03|3469.43 #2024-06-04|3460.66 #2024-06-05|3503.32 #2024-06-06|3451.69 #2024-06-07|3453.57 #2024-06-10|3487.43 #2024-06-11|3470.36 #2024-06-12|3507.65 #2024-06-13|3483.04 #2024-06-14|3432.85 #2024-06-17|3496.00 #2024-06-18|3520.05 #2024-06-19|3520.05 #2024-06-20|3519.73 #2024-06-21|3508.36 #2024-06-24|3510.21 #2024-06-25|3484.95 #2024-06-26|3471.12 #2024-06-27|3471.59 #2024-06-28|3462.83 #2024-07-01|3428.32 #2024-07-02|3458.61 #2024-07-03|3477.76 #2024-07-04|3477.76 #2024-07-05|3458.72 #2024-07-08|3480.88 #2024-07-09|3463.99 #2024-07-10|3532.56 #2024-07-11|3547.75 #2024-07-12|3563.61 #2024-07-15|3559.99 #2024-07-16|3637.39 #2024-07-17|3563.91 #2024-07-18|3539.43 #2024-07-19|3517.93 #2024-07-22|3569.62 #2024-07-23|3633.87 #2024-07-24|3495.96 #2024-07-25|3483.30 #2024-07-26|3602.55 #2024-07-29|3593.60 #2024-07-30|3568.53 #2024-07-31|3640.80 #2024-08-01|3593.54 #2024-08-02|3488.84 #2024-08-05|3425.50 #2024-08-06|3461.78 #2024-08-07|3441.66 #2024-08-08|3539.83 #2024-08-09|3552.78 #2024-08-12|3527.65 #2024-08-13|3565.46 #2024-08-14|3585.39 #2024-08-15|3630.37 #2024-08-16|3613.46 #2024-08-19|3629.49 #2024-08-20|3623.06 #2024-08-21|3656.71 #2024-08-22|3643.96 #2024-08-23|3674.00 #2024-08-26|3679.13 #2024-08-27|3687.65 #2024-08-28|3682.70 #2024-08-29|3728.37 #2024-08-30|3779.45 #2024-09-02|3779.45 #2024-09-03|3650.83 #2024-09-04|3661.32 #2024-09-05|3630.19 #2024-09-06|3589.70 #2024-09-09|3642.30 #2024-09-10|3660.59 #2024-09-11|3691.87 #2024-09-12|3734.91 #2024-09-13|3796.93 #2024-09-16|3833.65 #2024-09-17|3848.01 #2024-09-18|3854.92 #2024-09-19|3929.65 #2024-09-20|3927.44 #2024-09-23|3945.74 #2024-09-24|3975.63 #2024-09-25|3972.03 #2024-09-26|4025.89 #2024-09-27|4011.41 #2024-09-30|4012.18 #2024-10-01|3996.27 #2024-10-02|3975.46 #2024-10-03|3955.23 #2024-10-04|3991.15 #2024-10-07|3973.30 #2024-10-08|3984.94 #2024-10-09|4035.68 #2024-10-10|4021.76 #2024-10-11|4060.87 #2024-10-14|4094.43 #2024-10-15|4067.55 #2024-10-16|4096.52 #2024-10-17|4111.27 #2024-10-18|4117.89 #2024-10-21|4098.86 #2024-10-22|4047.46 #2024-10-23|4034.36 #2024-10-24|4007.44 #2024-10-25|3977.58 #2024-10-28|3998.02 #2024-10-29|4001.12 #2024-10-30|3991.38 #2024-10-31|3977.36 #2024-11-01|3992.08 #2024-11-04|3987.61 #2024-11-05|4062.35 #2024-11-06|4239.53 #2024-11-07|4238.85 #2024-11-08|4261.28 #2024-11-11|4313.65 #2024-11-12|4265.79 #2024-11-13|4296.78 #2024-11-14|4253.53 #2024-11-15|4229.99 #2024-11-18|4213.55 #2024-11-19|4223.40 #2024-11-20|4214.22 #2024-11-21|4264.02 #2024-11-22|4322.81 #2024-11-25|4328.30 #2024-11-26|4338.56 #2024-11-27|4310.60 #2024-11-28|4310.60 #2024-11-29|4341.68 #2024-12-02|4327.41 #2024-12-03|4300.44 #2024-12-04|4321.43 #2024-12-05|4293.28 #2024-12-06|4291.21 #2024-12-09|4239.79 #2024-12-10|4206.78 #2024-12-11|4235.56 #2024-12-12|4195.87 #2024-12-13|4178.57 #2024-12-16|4205.03 #2024-12-17|4151.04 #2024-12-18|4030.03 #2024-12-19|4034.49 #2024-12-20|4080.29 #2024-12-23|4073.15 #2024-12-24|4106.10 #2024-12-25|4106.10 #2024-12-26|4108.21 #2024-12-27|4058.13 #2024-12-30|4016.91 #2024-12-31|4016.22 #2025-01-01|4016.22 #2025-01-02|4003.88 #2025-01-03|4061.21 #2025-01-06|4086.95 #2025-01-07|4064.65 #2025-01-08|4071.40 #2025-01-09|4071.40 #2025-01-10|4018.40 #2025-01-13|4059.32 #2025-01-14|4107.57 #2025-01-15|4143.68 #2025-01-16|4188.73 #2025-01-17|4221.43 #2025-01-20|4221.43 #2025-01-21|4321.97 #2025-01-22|4349.96 #2025-01-23|4385.51 #2025-01-24|4340.06 #2025-01-27|4114.08 #2025-01-28|4123.72 #2025-01-29|4123.39 #2025-01-30|4233.66 #2025-01-31|4195.71 #2025-02-03|4120.47 #2025-02-04|4120.57 #2025-02-05|4142.67 #2025-02-06|4120.57 #2025-02-07|4081.40 #2025-02-10|4114.79 #2025-02-11|4103.86 #2025-02-12|4061.18 #2025-02-13|4090.83 #2025-02-14|4078.40 #2025-02-17|4078.40 #2025-02-18|4119.88 #2025-02-19|4122.97 #2025-02-20|4099.03 #2025-02-21|3986.39 #2025-02-24|3935.00 #2025-02-25|3959.04 #2025-02-26|4009.53 #2025-02-27|3980.32 #2025-02-28|4042.83 #2025-03-03|3940.21 #2025-03-04|3865.79 #2025-03-05|3945.17 #2025-03-06|3889.33 #2025-03-07|3928.41 #2025-03-10|3848.79 #2025-03-11|3834.02 #2025-03-12|3859.12 #2025-03-13|3807.34 #2025-03-14|3896.14 #2025-03-17|3956.97 #2025-03-18|3900.23 #2025-03-19|3944.58 #2025-03-20|3938.59 #2025-03-21|3916.07 #2025-03-24|4001.72 #2025-03-25|3989.44 #2025-03-26|3925.85 #2025-03-27|3871.01 #2025-03-28|3789.10 #2025-03-31|3822.24 #2025-04-01|3861.46 #2025-04-02|3934.24 #2025-04-03|3660.05 #2025-04-04|3408.20 #2025-04-07|3421.33 #2025-04-08|3370.84 #2025-04-09|3723.76 #2025-04-10|3573.51 #2025-04-11|3658.12 #2025-04-14|3683.14 #2025-04-15|3671.65 #2025-04-16|3598.29 #2025-04-17|3608.92 #2025-04-18|3608.92 #2025-04-21|3521.92 #2025-04-22|3649.65 #2025-04-23|3693.39 #2025-04-24|3806.72 #2025-04-25|3808.78 #2025-04-28|3812.38 #2025-04-29|3890.26 #2025-04-30|3902.07 #2025-05-01|3935.35 #2025-05-02|3999.98 #2025-05-05|3994.13 #2025-05-06|3953.49 #2025-05-07|3995.05 #2025-05-08|4022.00 #2025-05-09|4039.37 #2025-05-12|4186.97 #2025-05-13|4230.29 #2025-05-14|4192.64 #2025-05-15|4216.56 #2025-05-16|4261.18 #2025-05-19|4294.41 #2025-05-20|4289.93 #2025-05-21|4220.50 #2025-05-22|4229.72 #2025-05-23|4218.46 #2025-05-26|4218.46 #2025-05-27|4300.66 #2025-05-28|4286.36 #2025-05-29|4277.38 #2025-05-30|4267.26 #2025-06-02|4256.79 #2025-06-03|4307.76 #2025-06-04|4311.57 #2025-06-05|4290.09 #2025-06-06|4319.58 #2025-06-09|4291.34 #2025-06-10|4277.89 #2025-06-11|4299.87 #2025-06-12|4301.51 #2025-06-13|4211.44 #2025-06-16|4278.91 #2025-06-17|4223.25 #2025-06-18|4236.21 #2025-06-19|4236.21 #2025-06-20|4227.66 #2025-06-23|4302.40 #2025-06-24|4364.93 #2025-06-25|4329.99 #2025-06-26|4392.36 #2025-06-27|4447.66 #2025-06-30|4480.74 #2025-07-01|4509.03 #2025-07-02|4526.13 #2025-07-03|4566.25 #2025-07-04|4566.25 #2025-07-07|4542.25 #2025-07-08|4554.46 #2025-07-09|4584.50 #2025-07-10|4593.38 #2025-07-11|4578.80 #2025-07-14|4606.34 #2025-07-15|4588.18 #2025-07-16|4603.95 #2025-07-17|4680.72 #2025-07-18|4655.66 #2025-07-21|4619.00 #2025-07-22|4611.73 #2025-07-23|4764.66 #2025-07-24|4696.94 #2025-07-25|4756.38 #2025-07-28|4757.15 #2025-07-29|4711.13 #2025-07-30|4706.56 #2025-07-31|4710.60 #2025-08-01|4654.12 #2025-08-04|4708.30 #2025-08-05|4644.55 #2025-08-06|4645.91 #2025-08-07|4637.30 #2025-08-08|4655.22 #2025-08-11|4663.09 #2025-08-12|4721.62 #2025-08-13|4732.11 #2025-08-14|4670.85 #2025-08-15|4622.70 #2025-08-18|4631.43 #2025-08-19|4623.41 #2025-08-20|4617.69 #2025-08-21|4604.40 #2025-08-22|4692.59 #2025-08-25|4651.18 #2025-08-26|4717.43 #2025-08-27|4714.56 #2025-08-28|4737.67 #2025-08-29|4671.25 #2025-09-01|4671.25 #2025-09-02|4579.92 #2025-09-03|4553.53 #2025-09-04|4633.88 #2025-09-05|4619.61 #2025-09-08|4650.39 #2025-09-09|4617.34 #2025-09-10|4697.40 #2025-09-11|4739.62 #2025-09-12|4692.17 #2025-09-15|4712.15 #2025-09-16|4671.69 #2025-09-17|4632.07 #2025-09-18|4657.14 #2025-09-19|4676.59 #2025-09-22|4708.39 #2025-09-23|4672.99 #2025-09-24|4650.63 #2025-09-25|4580.61 #2025-09-26|4595.38 #2025-09-29|4608.73 #2025-09-30|4663.57 #2025-10-01|4640.79 #2025-10-02|4672.55 #2025-10-03|4643.32 #2025-10-06|4650.45 #2025-10-07|4613.64 #2025-10-08|4658.82 #2025-10-09|4618.35 #2025-10-10|4498.45 #2025-10-13|4606.19 #2025-10-14|4643.12 #2025-10-15|4595.72 #2025-10-16|4544.53 #2025-10-17|4550.04 #2025-10-20|4582.82 #2025-10-21|4635.72 #2025-10-22|4555.65 #2025-10-23|4704.18 #2025-10-24|4660.43 #2025-10-27|4672.54 #2025-10-28|4655.40 #2025-10-29|4670.05 #2025-10-30|4659.41 #2025-10-31|4669.45 #2025-11-03|4651.14 #2025-11-04|4578.64 #2025-11-05|4628.71 #2025-11-06|4620.11 #2025-11-07|4667.26 #2025-11-10|4708.63 #2025-11-11|4712.15 #2025-11-12|4719.29 #2025-11-13|4623.00 #2025-11-14|4619.83 #2025-11-17|4551.41 #2025-11-18|4481.69 #2025-11-19|4568.69 #2025-11-20|4445.08 #2025-11-21|4510.00 #2025-11-24|4534.87 #2025-11-25|4584.24 #2025-11-26|4627.48 #2025-11-27|4627.48 #2025-11-28|4670.79 #2025-12-01|4595.39 #2025-12-02|4630.38 #2025-12-03|4656.62 #2025-12-04|4691.04 #2025-12-05|4684.57 #2025-12-08|4668.25 #2025-12-09|4644.85 #2025-12-10|4869.32 #2025-12-11|4866.40 #2025-12-12|4754.12 #2025-12-15|4771.42 #2025-12-16|4749.49 #2025-12-17|4603.20 #2025-12-18|4635.06 #2025-12-19|4673.93 #2025-12-22|4685.94 #2025-12-23|4690.29 #2025-12-24|4710.88 #2025-12-25|4710.88 #2025-12-26|4710.94 #2025-12-29|4706.11 #2025-12-30|4692.24 #2025-12-31|4650.77 #2026-01-01|4650.77 #2026-01-02|4746.54 #2026-01-05|4781.06 #2026-01-06|4881.91 #2026-01-07|4753.80 #2026-01-08|4746.84 #2026-01-09|4787.91 #2026-01-12|4847.43 #2026-01-13|4894.63 #2026-01-14|4891.24 #2026-01-15|4925.53 #2026-01-16|5026.09 #2026-01-19|5026.09 #2026-01-20|4924.58 #2026-01-21|4960.84 #2026-01-22|4951.45 #2026-01-23|4924.77 #2026-01-26|4934.16 #2026-01-27|4987.14 #2026-01-28|5012.06 #2026-01-29|5111.65 #2026-01-30|5091.11 #2026-02-02|5182.45 #2026-02-03|5285.51 #2026-02-04|5309.01 #2026-02-05|5246.85 #2026-02-06|5422.16 #2026-02-09|5467.60 #2026-02-10|5504.71 #2026-02-11|5628.83 #2026-02-12|5587.24 #2026-02-13|5579.50 #2026-02-16|5579.50 #2026-02-17|5609.85 #2026-02-18|5556.99 #2026-02-19|5564.57 #2026-02-20|5583.02 #2026-02-23|5541.24 #2026-02-24|5669.13 #2026-02-25|5630.60 #2026-02-26|5641.59 #2026-02-27|5653.94 #2026-03-02|5666.46 #2026-03-03|5478.52 #2026-03-04|5494.36 #2026-03-05|5364.91 #2026-03-06|5228.26 #2026-03-09|5326.01 #2026-03-10|5388.24 #2026-03-11|5366.44 #2026-03-12|5226.24 #2026-03-13|5208.08 #2026-03-16|5268.08 #2026-03-17|5285.34 #2026-03-18|5270.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy