Table Data - Nasdaq US Large Cap Industrial Engineering Index

Title Nasdaq US Large Cap Industrial Engineering Index
Series ID NASDAQNQUSL502040
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-03-18
Last Updated 2026-03-18 10:51 PM CDT
Notes For more information about this series, see: NQUSL502040
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1007.16
2011-06-01 968.28
2011-06-02 980.31
2011-06-03 966.50
2011-06-06 960.82
2011-06-07 960.64
2011-06-08 944.37
2011-06-09 954.82
2011-06-10 935.82
2011-06-13 927.11
2011-06-14 950.49
2011-06-15 927.52
2011-06-16 925.73
2011-06-17 930.22
2011-06-20 940.72
2011-06-21 966.33
2011-06-22 959.85
2011-06-23 961.85
2011-06-24 949.79
2011-06-27 957.50
2011-06-28 978.66
2011-06-29 980.95
2011-06-30 1002.43
2011-07-01 1025.14
2011-07-04 .
2011-07-05 1022.17
2011-07-06 1027.26
2011-07-07 1044.14
2011-07-08 1032.91
2011-07-11 1007.53
2011-07-12 995.28
2011-07-13 1003.02
2011-07-14 990.43
2011-07-15 1000.64
2011-07-18 985.83
2011-07-19 1003.25
2011-07-20 1003.38
2011-07-21 1016.85
2011-07-22 995.82
2011-07-25 998.76
2011-07-26 973.87
2011-07-27 940.43
2011-07-28 926.59
2011-07-29 920.06
2011-08-01 921.98
2011-08-02 886.65
2011-08-03 891.59
2011-08-04 834.67
2011-08-05 835.11
2011-08-08 763.80
2011-08-09 811.52
2011-08-10 774.98
2011-08-11 819.07
2011-08-12 837.95
2011-08-15 852.42
2011-08-16 835.39
2011-08-17 823.52
2011-08-18 772.21
2011-08-19 752.23
2011-08-22 756.15
2011-08-23 788.54
2011-08-24 810.51
2011-08-25 789.68
2011-08-26 812.73
2011-08-29 844.30
2011-08-30 855.41
2011-08-31 864.62
2011-09-01 845.88
2011-09-02 817.68
2011-09-05 .
2011-09-06 811.39
2011-09-07 838.89
2011-09-08 822.02
2011-09-09 795.83
2011-09-12 792.21
2011-09-13 810.05
2011-09-14 822.21
2011-09-15 838.42
2011-09-16 832.93
2011-09-19 823.34
2011-09-20 809.07
2011-09-21 774.55
2011-09-22 728.99
2011-09-23 731.21
2011-09-26 753.93
2011-09-27 769.63
2011-09-28 742.31
2011-09-29 747.86
2011-09-30 720.32
2011-10-03 694.07
2011-10-04 720.57
2011-10-05 743.76
2011-10-06 763.30
2011-10-07 753.36
2011-10-10 789.37
2011-10-11 802.20
2011-10-12 813.05
2011-10-13 807.08
2011-10-14 828.70
2011-10-17 801.34
2011-10-18 828.40
2011-10-19 814.21
2011-10-20 819.18
2011-10-21 843.53
2011-10-24 875.51
2011-10-25 851.67
2011-10-26 863.64
2011-10-27 912.94
2011-10-28 917.51
2011-10-31 890.93
2011-11-01 863.19
2011-11-02 882.71
2011-11-03 908.98
2011-11-04 905.37
2011-11-07 899.32
2011-11-08 906.39
2011-11-09 863.57
2011-11-10 869.92
2011-11-11 896.88
2011-11-14 892.10
2011-11-15 898.81
2011-11-16 888.01
2011-11-17 867.22
2011-11-18 866.77
2011-11-21 843.42
2011-11-22 836.10
2011-11-23 822.00
2011-11-24 .
2011-11-25 815.61
2011-11-28 853.84
2011-11-29 846.29
2011-11-30 901.55
2011-12-01 895.74
2011-12-02 893.34
2011-12-05 901.59
2011-12-06 902.42
2011-12-07 897.00
2011-12-08 874.14
2011-12-09 898.58
2011-12-12 878.82
2011-12-13 861.12
2011-12-14 835.01
2011-12-15 834.34
2011-12-16 833.86
2011-12-19 827.53
2011-12-20 864.64
2011-12-21 858.91
2011-12-22 864.41
2011-12-23 872.86
2011-12-26 .
2011-12-27 870.46
2011-12-28 850.25
2011-12-29 861.17
2011-12-30 858.41
2012-01-02 .
2012-01-03 884.51
2012-01-04 890.73
2012-01-05 900.07
2012-01-06 894.65
2012-01-09 904.42
2012-01-10 927.52
2012-01-11 931.19
2012-01-12 944.12
2012-01-13 943.93
2012-01-16 .
2012-01-17 952.91
2012-01-18 962.99
2012-01-19 976.02
2012-01-20 971.34
2012-01-23 975.55
2012-01-24 979.23
2012-01-25 996.20
2012-01-26 999.10
2012-01-27 999.10
2012-01-30 994.93
2012-01-31 986.16
2012-02-01 1001.31
2012-02-02 1007.51
2012-02-03 1035.32
2012-02-06 1032.81
2012-02-07 1032.88
2012-02-08 1034.69
2012-02-09 1030.98
2012-02-10 1020.67
2012-02-13 1037.84
2012-02-14 1036.33
2012-02-15 1019.46
2012-02-16 1032.43
2012-02-17 1033.11
2012-02-20 .
2012-02-21 1041.58
2012-02-22 1041.52
2012-02-23 1042.03
2012-02-24 1038.21
2012-02-27 1037.82
2012-02-28 1037.79
2012-02-29 1026.42
2012-03-01 1026.41
2012-03-02 1014.97
2012-03-05 1005.01
2012-03-06 969.93
2012-03-07 984.17
2012-03-08 1000.71
2012-03-09 1000.81
2012-03-12 996.06
2012-03-13 1027.28
2012-03-14 1021.88
2012-03-15 1032.77
2012-03-16 1035.95
2012-03-19 1036.16
2012-03-20 1014.37
2012-03-21 1007.81
2012-03-22 987.74
2012-03-23 996.63
2012-03-26 1011.72
2012-03-27 1005.69
2012-03-28 979.19
2012-03-29 987.63
2012-03-30 991.90
2012-04-02 1001.98
2012-04-03 993.02
2012-04-04 983.98
2012-04-05 982.73
2012-04-06 .
2012-04-09 963.92
2012-04-10 939.68
2012-04-11 947.06
2012-04-12 977.61
2012-04-13 965.80
2012-04-16 969.90
2012-04-17 985.72
2012-04-18 984.98
2012-04-19 972.46
2012-04-20 976.86
2012-04-23 965.74
2012-04-24 983.10
2012-04-25 969.96
2012-04-26 979.19
2012-04-27 987.74
2012-04-30 973.78
2012-05-01 968.97
2012-05-02 974.18
2012-05-03 959.82
2012-05-04 938.38
2012-05-07 931.58
2012-05-08 931.96
2012-05-09 924.08
2012-05-10 922.18
2012-05-11 924.29
2012-05-14 908.83
2012-05-15 898.67
2012-05-16 886.89
2012-05-17 858.67
2012-05-18 860.34
2012-05-21 887.30
2012-05-22 888.63
2012-05-23 897.73
2012-05-24 892.05
2012-05-25 884.88
2012-05-28 .
2012-05-29 904.15
2012-05-30 884.26
2012-05-31 864.86
2012-06-01 839.68
2012-06-04 825.27
2012-06-05 832.28
2012-06-06 856.45
2012-06-07 859.48
2012-06-08 865.20
2012-06-11 844.34
2012-06-12 863.19
2012-06-13 846.13
2012-06-14 849.83
2012-06-15 858.26
2012-06-18 857.05
2012-06-19 875.94
2012-06-20 866.09
2012-06-21 840.52
2012-06-22 839.47
2012-06-25 822.15
2012-06-26 823.01
2012-06-27 827.26
2012-06-28 827.78
2012-06-29 858.26
2012-07-02 846.73
2012-07-03 866.00
2012-07-04 .
2012-07-05 866.89
2012-07-06 849.40
2012-07-09 842.31
2012-07-10 813.82
2012-07-11 803.36
2012-07-12 804.05
2012-07-13 819.96
2012-07-16 809.54
2012-07-17 811.82
2012-07-18 826.58
2012-07-19 832.79
2012-07-20 821.55
2012-07-23 823.43
2012-07-24 814.34
2012-07-25 818.01
2012-07-26 831.67
2012-07-27 863.40
2012-07-30 856.49
2012-07-31 854.73
2012-08-01 846.78
2012-08-02 842.44
2012-08-03 864.69
2012-08-06 871.91
2012-08-07 885.32
2012-08-08 887.24
2012-08-09 891.14
2012-08-10 897.67
2012-08-13 896.30
2012-08-14 892.65
2012-08-15 883.30
2012-08-16 897.94
2012-08-17 907.02
2012-08-20 905.58
2012-08-21 903.18
2012-08-22 894.88
2012-08-23 888.26
2012-08-24 889.97
2012-08-27 883.34
2012-08-28 874.26
2012-08-29 876.53
2012-08-30 866.44
2012-08-31 875.11
2012-09-03 .
2012-09-04 861.19
2012-09-05 859.61
2012-09-06 882.78
2012-09-07 904.27
2012-09-10 894.76
2012-09-11 902.74
2012-09-12 906.28
2012-09-13 921.27
2012-09-14 939.66
2012-09-17 928.24
2012-09-18 931.57
2012-09-19 937.68
2012-09-20 930.97
2012-09-21 926.57
2012-09-24 921.93
2012-09-25 896.51
2012-09-26 890.24
2012-09-27 895.92
2012-09-28 893.47
2012-10-01 892.56
2012-10-02 889.50
2012-10-03 890.12
2012-10-04 900.00
2012-10-05 898.02
2012-10-08 895.94
2012-10-09 883.19
2012-10-10 869.00
2012-10-11 868.94
2012-10-12 870.91
2012-10-15 876.58
2012-10-16 893.61
2012-10-17 904.80
2012-10-18 910.81
2012-10-19 892.38
2012-10-22 899.50
2012-10-23 889.63
2012-10-24 882.11
2012-10-25 894.72
2012-10-26 898.48
2012-10-29 .
2012-10-30 .
2012-10-31 905.30
2012-11-01 931.07
2012-11-02 922.02
2012-11-05 931.70
2012-11-06 940.35
2012-11-07 913.70
2012-11-08 902.62
2012-11-09 908.71
2012-11-12 914.07
2012-11-13 907.71
2012-11-14 888.86
2012-11-15 890.76
2012-11-16 895.29
2012-11-19 911.42
2012-11-20 910.60
2012-11-21 904.83
2012-11-22 .
2012-11-23 917.07
2012-11-26 919.16
2012-11-27 915.66
2012-11-28 924.60
2012-11-29 932.00
2012-11-30 924.21
2012-12-03 914.55
2012-12-04 915.19
2012-12-05 930.86
2012-12-06 928.16
2012-12-07 935.84
2012-12-10 940.24
2012-12-11 942.89
2012-12-12 948.05
2012-12-13 946.12
2012-12-14 944.84
2012-12-17 949.00
2012-12-18 965.55
2012-12-19 961.81
2012-12-20 960.32
2012-12-21 949.74
2012-12-24 946.68
2012-12-25 .
2012-12-26 947.47
2012-12-27 945.64
2012-12-28 936.50
2012-12-31 957.75
2013-01-01 .
2013-01-02 988.09
2013-01-03 990.91
2013-01-04 997.26
2013-01-07 993.69
2013-01-08 985.38
2013-01-09 992.19
2013-01-10 998.07
2013-01-11 994.83
2013-01-14 995.27
2013-01-15 997.87
2013-01-16 994.94
2013-01-17 1007.86
2013-01-18 1018.61
2013-01-21 .
2013-01-22 1022.56
2013-01-23 1020.46
2013-01-24 1025.12
2013-01-25 1025.77
2013-01-28 1032.36
2013-01-29 1037.99
2013-01-30 1033.63
2013-01-31 1027.52
2013-02-01 1038.17
2013-02-04 1025.89
2013-02-05 1035.02
2013-02-06 1033.01
2013-02-07 1023.09
2013-02-08 1031.68
2013-02-11 1031.44
2013-02-12 1036.55
2013-02-13 1030.44
2013-02-14 1029.15
2013-02-15 1025.95
2013-02-18 .
2013-02-19 1031.48
2013-02-20 1008.65
2013-02-21 992.09
2013-02-22 995.94
2013-02-25 972.36
2013-02-26 981.73
2013-02-27 1002.41
2013-02-28 1003.76
2013-03-01 997.55
2013-03-04 990.11
2013-03-05 1006.83
2013-03-06 1005.02
2013-03-07 1008.40
2013-03-08 1019.08
2013-03-11 1023.35
2013-03-12 1011.48
2013-03-13 1011.96
2013-03-14 1013.83
2013-03-15 1014.45
2013-03-18 1011.74
2013-03-19 1003.64
2013-03-20 998.72
2013-03-21 988.40
2013-03-22 991.65
2013-03-25 981.53
2013-03-26 984.42
2013-03-27 982.56
2013-03-28 986.35
2013-03-29 .
2013-04-01 972.63
2013-04-02 966.68
2013-04-03 962.78
2013-04-04 972.65
2013-04-05 970.75
2013-04-08 973.54
2013-04-09 984.66
2013-04-10 995.63
2013-04-11 997.25
2013-04-12 987.61
2013-04-15 948.57
2013-04-16 960.40
2013-04-17 943.45
2013-04-18 933.76
2013-04-19 937.64
2013-04-22 949.07
2013-04-23 959.88
2013-04-24 968.85
2013-04-25 979.81
2013-04-26 972.04
2013-04-29 982.61
2013-04-30 974.91
2013-05-01 957.53
2013-05-02 973.10
2013-05-03 999.23
2013-05-06 1003.91
2013-05-07 1019.71
2013-05-08 1028.89
2013-05-09 1026.74
2013-05-10 1025.26
2013-05-13 1022.84
2013-05-14 1033.20
2013-05-15 1026.54
2013-05-16 1023.28
2013-05-17 1033.66
2013-05-20 1040.43
2013-05-21 1040.31
2013-05-22 1030.08
2013-05-23 1028.56
2013-05-24 1021.70
2013-05-27 .
2013-05-28 1025.58
2013-05-29 1025.82
2013-05-30 1029.87
2013-05-31 1026.27
2013-06-03 1031.70
2013-06-04 1024.54
2013-06-05 1006.69
2013-06-06 1011.20
2013-06-07 1023.29
2013-06-10 1017.99
2013-06-11 1009.34
2013-06-12 999.27
2013-06-13 1017.90
2013-06-14 1009.03
2013-06-17 1011.95
2013-06-18 1021.87
2013-06-19 1012.71
2013-06-20 989.69
2013-06-21 986.33
2013-06-24 963.38
2013-06-25 975.90
2013-06-26 979.44
2013-06-27 991.63
2013-06-28 984.37
2013-07-01 992.08
2013-07-02 986.42
2013-07-03 981.98
2013-07-04 .
2013-07-05 995.84
2013-07-08 1000.15
2013-07-09 1017.79
2013-07-10 1015.19
2013-07-11 1035.67
2013-07-12 1035.65
2013-07-15 1040.87
2013-07-16 1037.24
2013-07-17 1034.78
2013-07-18 1041.56
2013-07-19 1051.17
2013-07-22 1052.38
2013-07-23 1044.19
2013-07-24 1028.77
2013-07-25 1027.85
2013-07-26 1025.65
2013-07-29 1028.11
2013-07-30 1035.49
2013-07-31 1039.39
2013-08-01 1057.03
2013-08-02 1058.15
2013-08-05 1052.19
2013-08-06 1039.41
2013-08-07 1039.21
2013-08-08 1050.91
2013-08-09 1050.21
2013-08-12 1063.63
2013-08-13 1069.75
2013-08-14 1062.08
2013-08-15 1052.95
2013-08-16 1050.98
2013-08-19 1044.51
2013-08-20 1042.40
2013-08-21 1035.36
2013-08-22 1051.81
2013-08-23 1050.42
2013-08-26 1049.25
2013-08-27 1030.02
2013-08-28 1032.11
2013-08-29 1034.18
2013-08-30 1030.17
2013-09-02 .
2013-09-03 1035.30
2013-09-04 1049.28
2013-09-05 1046.37
2013-09-06 1048.09
2013-09-09 1066.08
2013-09-10 1081.55
2013-09-11 1081.68
2013-09-12 1077.46
2013-09-13 1079.41
2013-09-16 1088.37
2013-09-17 1087.22
2013-09-18 1099.81
2013-09-19 1105.35
2013-09-20 1089.93
2013-09-23 1086.66
2013-09-24 1093.28
2013-09-25 1090.63
2013-09-26 1087.78
2013-09-27 1080.37
2013-09-30 1074.45
2013-10-01 1080.48
2013-10-02 1080.42
2013-10-03 1071.88
2013-10-04 1079.03
2013-10-07 1068.94
2013-10-08 1056.77
2013-10-09 1058.34
2013-10-10 1081.20
2013-10-11 1087.27
2013-10-14 1093.43
2013-10-15 1079.31
2013-10-16 1082.37
2013-10-17 1086.40
2013-10-18 1105.77
2013-10-21 1110.93
2013-10-22 1118.95
2013-10-23 1100.14
2013-10-24 1108.23
2013-10-25 1106.72
2013-10-28 1102.81
2013-10-29 1097.37
2013-10-30 1086.77
2013-10-31 1088.88
2013-11-01 1090.98
2013-11-04 1094.84
2013-11-05 1096.74
2013-11-06 1097.73
2013-11-07 1086.71
2013-11-08 1097.14
2013-11-11 1098.20
2013-11-12 1097.54
2013-11-13 1103.56
2013-11-14 1105.68
2013-11-15 1106.61
2013-11-18 1105.94
2013-11-19 1096.65
2013-11-20 1094.27
2013-11-21 1098.10
2013-11-22 1108.50
2013-11-25 1112.79
2013-11-26 1111.39
2013-11-27 1115.83
2013-11-28 .
2013-11-29 1115.55
2013-12-02 1108.59
2013-12-03 1099.30
2013-12-04 1098.72
2013-12-05 1101.81
2013-12-06 1119.92
2013-12-09 1124.68
2013-12-10 1128.03
2013-12-11 1112.04
2013-12-12 1112.66
2013-12-13 1116.61
2013-12-16 1135.50
2013-12-17 1133.82
2013-12-18 1153.35
2013-12-19 1155.62
2013-12-20 1167.74
2013-12-23 1176.17
2013-12-24 1183.65
2013-12-25 .
2013-12-26 1189.40
2013-12-27 1187.84
2013-12-30 1189.23
2013-12-31 1192.80
2014-01-01 .
2014-01-02 1179.03
2014-01-03 1182.17
2014-01-06 1173.02
2014-01-07 1178.51
2014-01-08 1175.57
2014-01-09 1175.92
2014-01-10 1182.08
2014-01-13 1168.74
2014-01-14 1181.15
2014-01-15 1192.07
2014-01-16 1192.63
2014-01-17 1187.92
2014-01-20 .
2014-01-21 1185.33
2014-01-22 1175.05
2014-01-23 1155.81
2014-01-24 1117.57
2014-01-27 1131.48
2014-01-28 1145.99
2014-01-29 1134.82
2014-01-30 1148.79
2014-01-31 1141.65
2014-02-03 1112.26
2014-02-04 1122.23
2014-02-05 1124.44
2014-02-06 1141.15
2014-02-07 1162.86
2014-02-10 1155.47
2014-02-11 1160.31
2014-02-12 1169.52
2014-02-13 1169.89
2014-02-14 1177.94
2014-02-17 .
2014-02-18 1185.09
2014-02-19 1174.47
2014-02-20 1188.49
2014-02-21 1192.95
2014-02-24 1201.76
2014-02-25 1199.51
2014-02-26 1206.47
2014-02-27 1208.83
2014-02-28 1216.47
2014-03-03 1207.89
2014-03-04 1220.32
2014-03-05 1217.24
2014-03-06 1227.15
2014-03-07 1230.22
2014-03-10 1222.56
2014-03-11 1217.80
2014-03-12 1215.18
2014-03-13 1198.11
2014-03-14 1189.82
2014-03-17 1207.77
2014-03-18 1213.67
2014-03-19 1206.37
2014-03-20 1209.72
2014-03-21 1217.66
2014-03-24 1207.62
2014-03-25 1222.05
2014-03-26 1208.72
2014-03-27 1204.71
2014-03-28 1218.65
2014-03-31 1231.73
2014-04-01 1239.58
2014-04-02 1256.85
2014-04-03 1255.75
2014-04-04 1241.50
2014-04-07 1222.92
2014-04-08 1234.83
2014-04-09 1250.21
2014-04-10 1229.89
2014-04-11 1217.10
2014-04-14 1226.99
2014-04-15 1228.87
2014-04-16 1249.86
2014-04-17 1255.02
2014-04-18 .
2014-04-21 1257.36
2014-04-22 1256.77
2014-04-23 1259.38
2014-04-24 1264.42
2014-04-25 1250.21
2014-04-28 1245.84
2014-04-29 1249.41
2014-04-30 1256.64
2014-05-01 1256.56
2014-05-02 1254.07
2014-05-05 1251.77
2014-05-06 1243.71
2014-05-07 1253.72
2014-05-08 1255.55
2014-05-09 1252.08
2014-05-12 1270.18
2014-05-13 1270.29
2014-05-14 1256.28
2014-05-15 1241.94
2014-05-16 1245.80
2014-05-19 1248.86
2014-05-20 1223.80
2014-05-21 1234.16
2014-05-22 1234.65
2014-05-23 1245.66
2014-05-26 .
2014-05-27 1253.15
2014-05-28 1249.69
2014-05-29 1251.67
2014-05-30 1248.48
2014-06-02 1255.70
2014-06-03 1255.67
2014-06-04 1257.27
2014-06-05 1276.36
2014-06-06 1291.63
2014-06-09 1301.54
2014-06-10 1300.97
2014-06-11 1292.22
2014-06-12 1273.63
2014-06-13 1277.62
2014-06-16 1278.02
2014-06-17 1279.96
2014-06-18 1284.89
2014-06-19 1286.91
2014-06-20 1299.47
2014-06-23 1290.99
2014-06-24 1279.43
2014-06-25 1283.00
2014-06-26 1277.62
2014-06-27 1278.60
2014-06-30 1275.73
2014-07-01 1279.31
2014-07-02 1279.26
2014-07-03 1298.00
2014-07-04 .
2014-07-07 1284.91
2014-07-08 1276.27
2014-07-09 1276.19
2014-07-10 1262.54
2014-07-11 1267.82
2014-07-14 1272.72
2014-07-15 1269.67
2014-07-16 1281.93
2014-07-17 1256.52
2014-07-18 1268.89
2014-07-21 1269.47
2014-07-22 1276.60
2014-07-23 1266.91
2014-07-24 1254.05
2014-07-25 1251.57
2014-07-28 1240.42
2014-07-29 1227.08
2014-07-30 1218.80
2014-07-31 1189.12
2014-08-01 1184.21
2014-08-04 1195.55
2014-08-05 1190.94
2014-08-06 1184.66
2014-08-07 1187.86
2014-08-08 1206.35
2014-08-11 1213.37
2014-08-12 1211.32
2014-08-13 1216.80
2014-08-14 1221.85
2014-08-15 1218.94
2014-08-18 1237.26
2014-08-19 1241.71
2014-08-20 1252.28
2014-08-21 1249.88
2014-08-22 1239.52
2014-08-25 1246.11
2014-08-26 1238.83
2014-08-27 1239.83
2014-08-28 1237.47
2014-08-29 1239.32
2014-09-01 .
2014-09-02 1239.21
2014-09-03 1234.09
2014-09-04 1235.45
2014-09-05 1234.07
2014-09-08 1228.99
2014-09-09 1223.28
2014-09-10 1217.70
2014-09-11 1219.18
2014-09-12 1211.33
2014-09-15 1208.73
2014-09-16 1210.46
2014-09-17 1208.06
2014-09-18 1215.20
2014-09-19 1205.42
2014-09-22 1190.82
2014-09-23 1179.49
2014-09-24 1182.67
2014-09-25 1165.26
2014-09-26 1172.70
2014-09-29 1166.41
2014-09-30 1157.30
2014-10-01 1143.88
2014-10-02 1146.13
2014-10-03 1153.07
2014-10-06 1156.26
2014-10-07 1121.20
2014-10-08 1147.64
2014-10-09 1117.86
2014-10-10 1105.60
2014-10-13 1084.00
2014-10-14 1102.60
2014-10-15 1102.55
2014-10-16 1117.75
2014-10-17 1127.95
2014-10-20 1124.89
2014-10-21 1155.33
2014-10-22 1140.49
2014-10-23 1179.45
2014-10-24 1184.57
2014-10-27 1177.74
2014-10-28 1213.16
2014-10-29 1207.44
2014-10-30 1211.46
2014-10-31 1226.85
2014-11-03 1218.85
2014-11-04 1206.69
2014-11-05 1219.70
2014-11-06 1236.71
2014-11-07 1242.81
2014-11-10 1244.62
2014-11-11 1243.06
2014-11-12 1245.70
2014-11-13 1228.57
2014-11-14 1234.86
2014-11-17 1235.34
2014-11-18 1240.83
2014-11-19 1233.28
2014-11-20 1238.21
2014-11-21 1266.27
2014-11-24 1268.22
2014-11-25 1270.98
2014-11-26 1262.38
2014-11-27 .
2014-11-28 1231.40
2014-12-01 1224.42
2014-12-02 1234.02
2014-12-03 1257.12
2014-12-04 1247.85
2014-12-05 1246.05
2014-12-08 1221.24
2014-12-09 1225.52
2014-12-10 1194.45
2014-12-11 1197.67
2014-12-12 1170.70
2014-12-15 1165.23
2014-12-16 1163.57
2014-12-17 1180.07
2014-12-18 1205.82
2014-12-19 1210.45
2014-12-22 1217.75
2014-12-23 1227.35
2014-12-24 1226.13
2014-12-25 .
2014-12-26 1227.68
2014-12-29 1225.47
2014-12-30 1217.24
2014-12-31 1201.99
2015-01-01 .
2015-01-02 1205.07
2015-01-05 1162.89
2015-01-06 1153.93
2015-01-07 1162.92
2015-01-08 1183.97
2015-01-09 1167.45
2015-01-12 1162.27
2015-01-13 1157.26
2015-01-14 1154.50
2015-01-15 1143.86
2015-01-16 1146.98
2015-01-19 .
2015-01-20 1151.43
2015-01-21 1165.54
2015-01-22 1179.74
2015-01-23 1166.15
2015-01-26 1173.84
2015-01-27 1140.65
2015-01-28 1128.45
2015-01-29 1140.97
2015-01-30 1128.39
2015-02-02 1150.26
2015-02-03 1176.11
2015-02-04 1162.26
2015-02-05 1166.44
2015-02-06 1162.46
2015-02-09 1168.43
2015-02-10 1166.93
2015-02-11 1163.29
2015-02-12 1173.79
2015-02-13 1188.61
2015-02-16 .
2015-02-17 1188.89
2015-02-18 1194.82
2015-02-19 1190.13
2015-02-20 1200.28
2015-02-23 1190.59
2015-02-24 1196.36
2015-02-25 1199.16
2015-02-26 1192.07
2015-02-27 1184.16
2015-03-02 1191.38
2015-03-03 1191.01
2015-03-04 1174.39
2015-03-05 1173.96
2015-03-06 1156.99
2015-03-09 1167.41
2015-03-10 1147.81
2015-03-11 1145.04
2015-03-12 1160.51
2015-03-13 1150.24
2015-03-16 1163.07
2015-03-17 1151.10
2015-03-18 1173.74
2015-03-19 1158.13
2015-03-20 1166.89
2015-03-23 1162.14
2015-03-24 1160.65
2015-03-25 1146.02
2015-03-26 1145.96
2015-03-27 1145.92
2015-03-30 1164.75
#2015-03-31|1153.18 #2015-04-01|1142.41 #2015-04-02|1144.66 #2015-04-03| . #2015-04-06|1158.22 #2015-04-07|1152.13 #2015-04-08|1148.39 #2015-04-09|1150.77 #2015-04-10|1159.99 #2015-04-13|1156.04 #2015-04-14|1164.13 #2015-04-15|1181.31 #2015-04-16|1173.96 #2015-04-17|1153.32 #2015-04-20|1168.53 #2015-04-21|1164.13 #2015-04-22|1169.94 #2015-04-23|1173.19 #2015-04-24|1168.66 #2015-04-27|1180.06 #2015-04-28|1182.22 #2015-04-29|1184.03 #2015-04-30|1180.62 #2015-05-01|1193.21 #2015-05-04|1195.16 #2015-05-05|1184.03 #2015-05-06|1185.43 #2015-05-07|1184.10 #2015-05-08|1193.94 #2015-05-11|1202.01 #2015-05-12|1209.45 #2015-05-13|1219.23 #2015-05-14|1230.96 #2015-05-15|1223.32 #2015-05-18|1221.72 #2015-05-19|1213.43 #2015-05-20|1215.65 #2015-05-21|1225.73 #2015-05-22|1228.98 #2015-05-25| . #2015-05-26|1219.88 #2015-05-27|1225.68 #2015-05-28|1212.67 #2015-05-29|1198.04 #2015-06-01|1198.32 #2015-06-02|1205.84 #2015-06-03|1206.93 #2015-06-04|1195.84 #2015-06-05|1198.15 #2015-06-08|1193.56 #2015-06-09|1197.28 #2015-06-10|1214.82 #2015-06-11|1216.90 #2015-06-12|1210.36 #2015-06-15|1199.44 #2015-06-16|1196.34 #2015-06-17|1199.60 #2015-06-18|1207.03 #2015-06-19|1203.19 #2015-06-22|1210.85 #2015-06-23|1209.87 #2015-06-24|1209.29 #2015-06-25|1197.51 #2015-06-26|1203.35 #2015-06-29|1184.72 #2015-06-30|1189.26 #2015-07-01|1190.37 #2015-07-02|1192.76 #2015-07-03| . #2015-07-06|1183.74 #2015-07-07|1190.83 #2015-07-08|1167.77 #2015-07-09|1163.37 #2015-07-10|1168.43 #2015-07-13|1184.61 #2015-07-14|1189.59 #2015-07-15|1185.80 #2015-07-16|1189.05 #2015-07-17|1181.23 #2015-07-20|1180.63 #2015-07-21|1172.84 #2015-07-22|1157.76 #2015-07-23|1141.11 #2015-07-24|1129.60 #2015-07-27|1119.74 #2015-07-28|1133.61 #2015-07-29|1139.54 #2015-07-30|1139.71 #2015-07-31|1142.57 #2015-08-03|1128.61 #2015-08-04|1117.60 #2015-08-05|1130.84 #2015-08-06|1131.73 #2015-08-07|1130.46 #2015-08-10|1159.62 #2015-08-11|1137.37 #2015-08-12|1137.00 #2015-08-13|1130.02 #2015-08-14|1136.30 #2015-08-17|1139.50 #2015-08-18|1137.59 #2015-08-19|1121.06 #2015-08-20|1099.58 #2015-08-21|1061.41 #2015-08-24|1027.74 #2015-08-25|1009.82 #2015-08-26|1041.81 #2015-08-27|1065.79 #2015-08-28|1067.21 #2015-08-31|1066.03 #2015-09-01|1037.80 #2015-09-02|1050.24 #2015-09-03|1043.53 #2015-09-04|1024.54 #2015-09-07| . #2015-09-08|1045.47 #2015-09-09|1034.18 #2015-09-10|1031.95 #2015-09-11|1035.23 #2015-09-14|1030.92 #2015-09-15|1054.28 #2015-09-16|1064.85 #2015-09-17|1049.11 #2015-09-18|1026.01 #2015-09-21|1024.76 #2015-09-22|1013.08 #2015-09-23|1000.21 #2015-09-24| 977.20 #2015-09-25| 969.24 #2015-09-28| 946.23 #2015-09-29| 951.17 #2015-09-30| 960.29 #2015-10-01| 947.43 #2015-10-02| 962.99 #2015-10-05|1003.37 #2015-10-06|1011.08 #2015-10-07|1015.34 #2015-10-08|1034.48 #2015-10-09|1026.94 #2015-10-12|1018.83 #2015-10-13|1006.04 #2015-10-14| 999.69 #2015-10-15|1004.14 #2015-10-16| 991.90 #2015-10-19| 986.59 #2015-10-20|1000.88 #2015-10-21| 998.35 #2015-10-22|1024.32 #2015-10-23|1035.98 #2015-10-26|1029.68 #2015-10-27|1002.78 #2015-10-28|1027.88 #2015-10-29|1025.74 #2015-10-30|1029.66 #2015-11-02|1049.40 #2015-11-03|1046.96 #2015-11-04|1040.72 #2015-11-05|1039.07 #2015-11-06|1037.38 #2015-11-09|1017.67 #2015-11-10|1014.80 #2015-11-11|1005.49 #2015-11-12| 979.83 #2015-11-13| 985.18 #2015-11-16| 996.47 #2015-11-17| 984.29 #2015-11-18|1000.48 #2015-11-19|1002.21 #2015-11-20|1009.07 #2015-11-23|1005.16 #2015-11-24|1011.40 #2015-11-25|1020.12 #2015-11-26| . #2015-11-27|1019.57 #2015-11-30|1027.72 #2015-12-01|1016.87 #2015-12-02|1010.60 #2015-12-03| 992.48 #2015-12-04|1004.14 #2015-12-07| 991.20 #2015-12-08| 973.68 #2015-12-09| 971.58 #2015-12-10| 973.93 #2015-12-11| 954.12 #2015-12-14| 962.61 #2015-12-15| 959.71 #2015-12-16| 971.21 #2015-12-17| 946.61 #2015-12-18| 936.59 #2015-12-21| 945.02 #2015-12-22| 970.08 #2015-12-23| 991.08 #2015-12-24| 987.54 #2015-12-25| . #2015-12-28| 980.73 #2015-12-29| 986.58 #2015-12-30| 979.11 #2015-12-31| 968.88 #2016-01-01| . #2016-01-04| 965.91 #2016-01-05| 957.79 #2016-01-06| 942.18 #2016-01-07| 916.18 #2016-01-08| 906.60 #2016-01-11| 898.34 #2016-01-12| 903.41 #2016-01-13| 888.53 #2016-01-14| 900.96 #2016-01-15| 882.37 #2016-01-18| . #2016-01-19| 875.80 #2016-01-20| 870.45 #2016-01-21| 879.44 #2016-01-22| 893.62 #2016-01-25| 868.12 #2016-01-26| 895.17 #2016-01-27| 892.22 #2016-01-28| 911.41 #2016-01-29| 934.66 #2016-02-01| 933.51 #2016-02-02| 910.10 #2016-02-03| 930.33 #2016-02-04| 965.92 #2016-02-05| 964.90 #2016-02-08| 951.85 #2016-02-09| 951.80 #2016-02-10| 938.05 #2016-02-11| 927.86 #2016-02-12| 954.08 #2016-02-15| . #2016-02-16| 977.28 #2016-02-17| 994.05 #2016-02-18| 986.55 #2016-02-19| 975.46 #2016-02-22| 996.54 #2016-02-23| 979.79 #2016-02-24| 982.59 #2016-02-25| 993.73 #2016-02-26| 996.58 #2016-02-29| 996.72 #2016-03-01|1018.80 #2016-03-02|1021.23 #2016-03-03|1037.85 #2016-03-04|1046.79 #2016-03-07|1063.20 #2016-03-08|1035.53 #2016-03-09|1033.46 #2016-03-10|1030.45 #2016-03-11|1046.71 #2016-03-14|1048.09 #2016-03-15|1041.90 #2016-03-16|1058.06 #2016-03-17|1083.19 #2016-03-18|1085.59 #2016-03-21|1089.04 #2016-03-22|1085.42 #2016-03-23|1070.12 #2016-03-24|1070.95 #2016-03-25| . #2016-03-28|1072.63 #2016-03-29|1081.54 #2016-03-30|1084.92 #2016-03-31|1079.44 #2016-04-01|1080.37 #2016-04-04|1068.46 #2016-04-05|1059.47 #2016-04-06|1061.07 #2016-04-07|1052.72 #2016-04-08|1058.32 #2016-04-11|1059.82 #2016-04-12|1076.01 #2016-04-13|1106.92 #2016-04-14|1107.74 #2016-04-15|1108.81 #2016-04-18|1114.17 #2016-04-19|1128.08 #2016-04-20|1125.05 #2016-04-21|1114.81 #2016-04-22|1118.15 #2016-04-25|1108.17 #2016-04-26|1125.11 #2016-04-27|1135.33 #2016-04-28|1124.49 #2016-04-29|1123.04 #2016-05-02|1124.19 #2016-05-03|1115.33 #2016-05-04|1091.45 #2016-05-05|1083.18 #2016-05-06|1090.56 #2016-05-09|1075.87 #2016-05-10|1102.56 #2016-05-11|1098.48 #2016-05-12|1096.61 #2016-05-13|1077.92 #2016-05-16|1093.13 #2016-05-17|1089.86 #2016-05-18|1077.07 #2016-05-19|1059.91 #2016-05-20|1055.95 #2016-05-23|1058.77 #2016-05-24|1075.32 #2016-05-25|1092.43 #2016-05-26|1091.71 #2016-05-27|1092.07 #2016-05-30| . #2016-05-31|1100.22 #2016-06-01|1100.96 #2016-06-02|1112.09 #2016-06-03|1114.65 #2016-06-06|1132.08 #2016-06-07|1136.92 #2016-06-08|1147.44 #2016-06-09|1140.42 #2016-06-10|1122.91 #2016-06-13|1109.10 #2016-06-14|1105.66 #2016-06-15|1105.47 #2016-06-16|1107.28 #2016-06-17|1117.16 #2016-06-20|1125.73 #2016-06-21|1119.04 #2016-06-22|1119.41 #2016-06-23|1139.57 #2016-06-24|1072.36 #2016-06-27|1035.01 #2016-06-28|1052.03 #2016-06-29|1071.18 #2016-06-30|1093.17 #2016-07-01|1098.24 #2016-07-04| . #2016-07-05|1074.53 #2016-07-06|1082.06 #2016-07-07|1087.07 #2016-07-08|1114.96 #2016-07-11|1123.37 #2016-07-12|1144.29 #2016-07-13|1145.47 #2016-07-14|1151.45 #2016-07-15|1153.46 #2016-07-18|1149.43 #2016-07-19|1144.95 #2016-07-20|1155.47 #2016-07-21|1152.92 #2016-07-22|1149.60 #2016-07-25|1145.90 #2016-07-26|1177.47 #2016-07-27|1176.70 #2016-07-28|1169.38 #2016-07-29|1167.73 #2016-08-01|1161.30 #2016-08-02|1154.59 #2016-08-03|1163.53 #2016-08-04|1164.37 #2016-08-05|1177.90 #2016-08-08|1185.60 #2016-08-09|1184.59 #2016-08-10|1181.86 #2016-08-11|1189.07 #2016-08-12|1183.46 #2016-08-15|1195.22 #2016-08-16|1192.06 #2016-08-17|1192.20 #2016-08-18|1189.01 #2016-08-19|1208.00 #2016-08-22|1206.77 #2016-08-23|1210.60 #2016-08-24|1202.76 #2016-08-25|1202.35 #2016-08-26|1200.04 #2016-08-29|1207.69 #2016-08-30|1202.36 #2016-08-31|1191.81 #2016-09-01|1189.96 #2016-09-02|1195.90 #2016-09-05| . #2016-09-06|1178.96 #2016-09-07|1186.12 #2016-09-08|1184.71 #2016-09-09|1146.83 #2016-09-12|1166.83 #2016-09-13|1145.56 #2016-09-14|1149.42 #2016-09-15|1160.96 #2016-09-16|1155.95 #2016-09-19|1160.11 #2016-09-20|1163.88 #2016-09-21|1180.95 #2016-09-22|1189.53 #2016-09-23|1171.84 #2016-09-26|1169.55 #2016-09-27|1177.13 #2016-09-28|1204.90 #2016-09-29|1204.67 #2016-09-30|1226.53 #2016-10-03|1222.59 #2016-10-04|1213.89 #2016-10-05|1230.13 #2016-10-06|1232.15 #2016-10-07|1218.43 #2016-10-10|1208.81 #2016-10-11|1194.95 #2016-10-12|1201.59 #2016-10-13|1191.90 #2016-10-14|1196.74 #2016-10-17|1193.74 #2016-10-18|1193.09 #2016-10-19|1202.23 #2016-10-20|1189.71 #2016-10-21|1192.54 #2016-10-24|1189.15 #2016-10-25|1172.96 #2016-10-26|1182.38 #2016-10-27|1175.95 #2016-10-28|1181.64 #2016-10-31|1182.20 #2016-11-01|1167.44 #2016-11-02|1164.32 #2016-11-03|1163.55 #2016-11-04|1173.39 #2016-11-07|1204.64 #2016-11-08|1211.93 #2016-11-09|1263.99 #2016-11-10|1289.84 #2016-11-11|1287.37 #2016-11-14|1289.52 #2016-11-15|1300.79 #2016-11-16|1292.35 #2016-11-17|1285.59 #2016-11-18|1282.19 #2016-11-21|1289.78 #2016-11-22|1297.88 #2016-11-23|1329.78 #2016-11-24| . #2016-11-25|1335.22 #2016-11-28|1315.73 #2016-11-29|1312.44 #2016-11-30|1326.13 #2016-12-01|1341.36 #2016-12-02|1333.95 #2016-12-05|1337.59 #2016-12-06|1343.02 #2016-12-07|1371.73 #2016-12-08|1365.13 #2016-12-09|1361.57 #2016-12-12|1353.82 #2016-12-13|1354.67 #2016-12-14|1332.57 #2016-12-15|1338.08 #2016-12-16|1325.27 #2016-12-19|1330.64 #2016-12-20|1341.98 #2016-12-21|1335.93 #2016-12-22|1335.23 #2016-12-23|1338.07 #2016-12-26| . #2016-12-27|1342.06 #2016-12-28|1324.40 #2016-12-29|1322.54 #2016-12-30|1318.02 #2017-01-02| . #2017-01-03|1336.82 #2017-01-04|1340.83 #2017-01-05|1329.37 #2017-01-06|1337.72 #2017-01-09|1327.61 #2017-01-10|1340.78 #2017-01-11|1354.25 #2017-01-12|1344.32 #2017-01-13|1355.71 #2017-01-16| . #2017-01-17|1342.12 #2017-01-18|1345.52 #2017-01-19|1346.55 #2017-01-20|1357.55 #2017-01-23|1355.84 #2017-01-24|1380.63 #2017-01-25|1408.74 #2017-01-26|1401.32 #2017-01-27|1405.86 #2017-01-30|1392.71 #2017-01-31|1382.89 #2017-02-01|1381.35 #2017-02-02|1373.44 #2017-02-03|1379.65 #2017-02-06|1377.92 #2017-02-07|1379.37 #2017-02-08|1374.15 #2017-02-09|1390.56 #2017-02-10|1405.95 #2017-02-13|1424.22 #2017-02-14|1421.19 #2017-02-15|1423.38 #2017-02-16|1418.20 #2017-02-17|1423.17 #2017-02-20| . #2017-02-21|1422.69 #2017-02-22|1419.64 #2017-02-23|1400.44 #2017-02-24|1404.49 #2017-02-27|1413.80 #2017-02-28|1404.96 #2017-03-01|1437.58 #2017-03-02|1407.32 #2017-03-03|1415.81 #2017-03-06|1416.48 #2017-03-07|1414.07 #2017-03-08|1399.71 #2017-03-09|1383.53 #2017-03-10|1397.94 #2017-03-13|1402.43 #2017-03-14|1390.20 #2017-03-15|1417.59 #2017-03-16|1412.33 #2017-03-17|1417.13 #2017-03-20|1426.07 #2017-03-21|1397.08 #2017-03-22|1399.51 #2017-03-23|1398.18 #2017-03-24|1392.48 #2017-03-27|1379.89 #2017-03-28|1397.93 #2017-03-29|1396.97 #2017-03-30|1404.11 #2017-03-31|1401.16 #2017-04-03|1395.79 #2017-04-04|1404.79 #2017-04-05|1402.75 #2017-04-06|1415.00 #2017-04-07|1410.45 #2017-04-10|1420.83 #2017-04-11|1426.61 #2017-04-12|1395.53 #2017-04-13|1377.97 #2017-04-14| . #2017-04-17|1392.93 #2017-04-18|1389.76 #2017-04-19|1384.49 #2017-04-20|1404.16 #2017-04-21|1400.23 #2017-04-24|1436.55 #2017-04-25|1473.80 #2017-04-26|1477.07 #2017-04-27|1467.93 #2017-04-28|1462.16 #2017-05-01|1459.46 #2017-05-02|1468.17 #2017-05-03|1464.09 #2017-05-04|1456.42 #2017-05-05|1464.47 #2017-05-08|1460.85 #2017-05-09|1463.96 #2017-05-10|1467.36 #2017-05-11|1464.54 #2017-05-12|1455.91 #2017-05-15|1468.77 #2017-05-16|1472.38 #2017-05-17|1444.00 #2017-05-18|1442.29 #2017-05-19|1478.93 #2017-05-22|1482.93 #2017-05-23|1490.24 #2017-05-24|1491.98 #2017-05-25|1499.27 #2017-05-26|1503.04 #2017-05-29| . #2017-05-30|1504.15 #2017-05-31|1504.89 #2017-06-01|1521.01 #2017-06-02|1519.80 #2017-06-05|1514.60 #2017-06-06|1512.06 #2017-06-07|1504.30 #2017-06-08|1516.84 #2017-06-09|1523.97 #2017-06-12|1525.58 #2017-06-13|1531.03 #2017-06-14|1521.92 #2017-06-15|1539.25 #2017-06-16|1553.78 #2017-06-19|1557.66 #2017-06-20|1543.51 #2017-06-21|1510.77 #2017-06-22|1510.28 #2017-06-23|1512.43 #2017-06-26|1512.04 #2017-06-27|1498.56 #2017-06-28|1525.36 #2017-06-29|1510.40 #2017-06-30|1532.26 #2017-07-03|1540.01 #2017-07-04| . #2017-07-05|1546.49 #2017-07-06|1541.54 #2017-07-07|1554.34 #2017-07-10|1563.98 #2017-07-11|1562.43 #2017-07-12|1561.55 #2017-07-13|1556.23 #2017-07-14|1564.39 #2017-07-17|1565.47 #2017-07-18|1557.50 #2017-07-19|1566.01 #2017-07-20|1557.61 #2017-07-21|1554.43 #2017-07-24|1553.06 #2017-07-25|1577.33 #2017-07-26|1561.74 #2017-07-27|1569.96 #2017-07-28|1572.31 #2017-07-31|1571.07 #2017-08-01|1550.31 #2017-08-02|1557.71 #2017-08-03|1561.68 #2017-08-04|1574.01 #2017-08-07|1574.61 #2017-08-08|1573.61 #2017-08-09|1570.77 #2017-08-10|1536.81 #2017-08-11|1533.67 #2017-08-14|1546.53 #2017-08-15|1542.65 #2017-08-16|1543.92 #2017-08-17|1517.24 #2017-08-18|1505.80 #2017-08-21|1503.92 #2017-08-22|1526.23 #2017-08-23|1510.78 #2017-08-24|1505.83 #2017-08-25|1512.98 #2017-08-28|1511.11 #2017-08-29|1519.51 #2017-08-30|1534.15 #2017-08-31|1539.02 #2017-09-01|1542.03 #2017-09-04| . #2017-09-05|1535.66 #2017-09-06|1532.60 #2017-09-07|1545.21 #2017-09-08|1559.07 #2017-09-11|1574.97 #2017-09-12|1589.50 #2017-09-13|1588.59 #2017-09-14|1600.26 #2017-09-15|1605.68 #2017-09-18|1625.50 #2017-09-19|1639.54 #2017-09-20|1640.40 #2017-09-21|1639.36 #2017-09-22|1639.28 #2017-09-25|1639.14 #2017-09-26|1637.63 #2017-09-27|1639.91 #2017-09-28|1641.72 #2017-09-29|1646.47 #2017-10-02|1660.31 #2017-10-03|1668.16 #2017-10-04|1678.04 #2017-10-05|1680.47 #2017-10-06|1682.44 #2017-10-09|1683.48 #2017-10-10|1687.34 #2017-10-11|1686.95 #2017-10-12|1697.13 #2017-10-13|1699.62 #2017-10-16|1705.46 #2017-10-17|1702.63 #2017-10-18|1705.60 #2017-10-19|1705.40 #2017-10-20|1723.40 #2017-10-23|1726.18 #2017-10-24|1755.36 #2017-10-25|1736.92 #2017-10-26|1746.61 #2017-10-27|1756.11 #2017-10-30|1739.32 #2017-10-31|1744.95 #2017-11-01|1734.04 #2017-11-02|1744.51 #2017-11-03|1743.29 #2017-11-06|1746.00 #2017-11-07|1751.66 #2017-11-08|1737.91 #2017-11-09|1709.42 #2017-11-10|1721.02 #2017-11-13|1720.86 #2017-11-14|1725.73 #2017-11-15|1698.38 #2017-11-16|1726.03 #2017-11-17|1712.24 #2017-11-20|1722.51 #2017-11-21|1731.32 #2017-11-22|1744.71 #2017-11-23| . #2017-11-24|1738.16 #2017-11-27|1745.87 #2017-11-28|1776.80 #2017-11-29|1768.23 #2017-11-30|1800.58 #2017-12-01|1785.29 #2017-12-04|1789.97 #2017-12-05|1777.11 #2017-12-06|1783.53 #2017-12-07|1804.55 #2017-12-08|1816.42 #2017-12-11|1809.90 #2017-12-12|1802.38 #2017-12-13|1822.02 #2017-12-14|1800.54 #2017-12-15|1814.48 #2017-12-18|1841.28 #2017-12-19|1852.82 #2017-12-20|1862.78 #2017-12-21|1878.55 #2017-12-22|1882.76 #2017-12-25| . #2017-12-26|1887.71 #2017-12-27|1891.81 #2017-12-28|1896.53 #2017-12-29|1889.03 #2018-01-01| . #2018-01-02|1891.94 #2018-01-03|1904.12 #2018-01-04|1919.11 #2018-01-05|1927.90 #2018-01-08|1949.95 #2018-01-09|1964.34 #2018-01-10|1953.48 #2018-01-11|1985.13 #2018-01-12|1998.07 #2018-01-15| . #2018-01-16|1982.00 #2018-01-17|1986.94 #2018-01-18|1985.96 #2018-01-19|2008.01 #2018-01-22|2011.69 #2018-01-23|2005.18 #2018-01-24|2002.58 #2018-01-25|2004.80 #2018-01-26|2021.89 #2018-01-29|1992.95 #2018-01-30|1983.01 #2018-01-31|1971.45 #2018-02-01|1975.94 #2018-02-02|1930.92 #2018-02-05|1843.78 #2018-02-06|1881.31 #2018-02-07|1865.97 #2018-02-08|1780.13 #2018-02-09|1808.05 #2018-02-12|1838.72 #2018-02-13|1846.40 #2018-02-14|1872.19 #2018-02-15|1890.42 #2018-02-16|1876.75 #2018-02-19| . #2018-02-20|1862.10 #2018-02-21|1855.16 #2018-02-22|1882.73 #2018-02-23|1905.61 #2018-02-26|1922.51 #2018-02-27|1894.18 #2018-02-28|1853.96 #2018-03-01|1801.91 #2018-03-02|1778.56 #2018-03-05|1813.41 #2018-03-06|1833.39 #2018-03-07|1823.87 #2018-03-08|1843.65 #2018-03-09|1895.47 #2018-03-12|1863.14 #2018-03-13|1853.82 #2018-03-14|1840.73 #2018-03-15|1852.10 #2018-03-16|1873.94 #2018-03-19|1835.44 #2018-03-20|1849.96 #2018-03-21|1853.61 #2018-03-22|1778.30 #2018-03-23|1738.23 #2018-03-26|1791.11 #2018-03-27|1761.82 #2018-03-28|1750.40 #2018-03-29|1780.74 #2018-03-30| . #2018-04-02|1737.55 #2018-04-03|1758.93 #2018-04-04|1761.54 #2018-04-05|1785.29 #2018-04-06|1722.53 #2018-04-09|1715.19 #2018-04-10|1765.11 #2018-04-11|1743.49 #2018-04-12|1777.06 #2018-04-13|1774.38 #2018-04-16|1791.92 #2018-04-17|1803.43 #2018-04-18|1826.17 #2018-04-19|1812.92 #2018-04-20|1797.07 #2018-04-23|1791.07 #2018-04-24|1699.66 #2018-04-25|1719.27 #2018-04-26|1697.97 #2018-04-27|1698.38 #2018-04-30|1681.91 #2018-05-01|1681.25 #2018-05-02|1662.97 #2018-05-03|1670.74 #2018-05-04|1691.74 #2018-05-07|1712.53 #2018-05-08|1719.99 #2018-05-09|1743.47 #2018-05-10|1750.38 #2018-05-11|1756.37 #2018-05-14|1755.48 #2018-05-15|1743.48 #2018-05-16|1750.65 #2018-05-17|1753.85 #2018-05-18|1786.48 #2018-05-21|1818.95 #2018-05-22|1791.36 #2018-05-23|1798.87 #2018-05-24|1799.50 #2018-05-25|1789.13 #2018-05-28| . #2018-05-29|1758.69 #2018-05-30|1774.83 #2018-05-31|1733.36 #2018-06-01|1760.39 #2018-06-04|1750.09 #2018-06-05|1759.51 #2018-06-06|1790.32 #2018-06-07|1792.54 #2018-06-08|1785.44 #2018-06-11|1794.50 #2018-06-12|1799.86 #2018-06-13|1771.74 #2018-06-14|1759.74 #2018-06-15|1746.71 #2018-06-18|1731.48 #2018-06-19|1683.35 #2018-06-20|1684.50 #2018-06-21|1650.89 #2018-06-22|1659.26 #2018-06-25|1634.78 #2018-06-26|1629.18 #2018-06-27|1622.66 #2018-06-28|1624.97 #2018-06-29|1627.52 #2018-07-02|1629.95 #2018-07-03|1617.55 #2018-07-04| . #2018-07-05|1630.86 #2018-07-06|1626.72 #2018-07-09|1673.63 #2018-07-10|1679.42 #2018-07-11|1638.77 #2018-07-12|1654.06 #2018-07-13|1666.39 #2018-07-16|1641.10 #2018-07-17|1655.66 #2018-07-18|1669.81 #2018-07-19|1675.27 #2018-07-20|1662.20 #2018-07-23|1628.96 #2018-07-24|1651.68 #2018-07-25|1684.56 #2018-07-26|1709.14 #2018-07-27|1706.08 #2018-07-30|1685.14 #2018-07-31|1738.27 #2018-08-01|1693.41 #2018-08-02|1686.42 #2018-08-03|1696.78 #2018-08-06|1704.61 #2018-08-07|1723.85 #2018-08-08|1706.59 #2018-08-09|1686.54 #2018-08-10|1661.53 #2018-08-13|1655.04 #2018-08-14|1663.35 #2018-08-15|1649.80 #2018-08-16|1676.92 #2018-08-17|1703.19 #2018-08-20|1703.92 #2018-08-21|1715.10 #2018-08-22|1702.14 #2018-08-23|1682.68 #2018-08-24|1698.61 #2018-08-27|1730.06 #2018-08-28|1731.74 #2018-08-29|1733.83 #2018-08-30|1712.31 #2018-08-31|1717.04 #2018-09-03| . #2018-09-04|1710.75 #2018-09-05|1739.50 #2018-09-06|1737.38 #2018-09-07|1738.21 #2018-09-10|1755.43 #2018-09-11|1752.97 #2018-09-12|1762.51 #2018-09-13|1775.45 #2018-09-14|1780.25 #2018-09-17|1791.37 #2018-09-18|1806.92 #2018-09-19|1828.18 #2018-09-20|1852.83 #2018-09-21|1852.83 #2018-09-24|1825.59 #2018-09-25|1817.35 #2018-09-26|1811.26 #2018-09-27|1805.94 #2018-09-28|1797.05 #2018-10-01|1806.85 #2018-10-02|1829.86 #2018-10-03|1849.94 #2018-10-04|1845.04 #2018-10-05|1813.75 #2018-10-08|1808.66 #2018-10-09|1768.53 #2018-10-10|1710.89 #2018-10-11|1677.26 #2018-10-12|1690.20 #2018-10-15|1688.05 #2018-10-16|1715.74 #2018-10-17|1697.44 #2018-10-18|1649.64 #2018-10-19|1620.76 #2018-10-22|1610.75 #2018-10-23|1548.64 #2018-10-24|1483.45 #2018-10-25|1514.73 #2018-10-26|1509.94 #2018-10-29|1503.84 #2018-10-30|1539.54 #2018-10-31|1558.74 #2018-11-01|1606.81 #2018-11-02|1611.85 #2018-11-05|1620.95 #2018-11-06|1648.95 #2018-11-07|1687.43 #2018-11-08|1667.61 #2018-11-09|1635.28 #2018-11-12|1619.10 #2018-11-13|1634.11 #2018-11-14|1632.29 #2018-11-15|1664.32 #2018-11-16|1670.92 #2018-11-19|1635.89 #2018-11-20|1601.88 #2018-11-21|1622.01 #2018-11-22| . #2018-11-23|1616.52 #2018-11-26|1644.54 #2018-11-27|1637.13 #2018-11-28|1685.85 #2018-11-29|1674.42 #2018-11-30|1717.31 #2018-12-03|1748.07 #2018-12-04|1657.00 #2018-12-05| . #2018-12-06|1646.55 #2018-12-07|1590.97 #2018-12-10|1588.57 #2018-12-11|1584.76 #2018-12-12|1601.35 #2018-12-13|1602.95 #2018-12-14|1597.04 #2018-12-17|1566.12 #2018-12-18|1571.02 #2018-12-19|1546.46 #2018-12-20|1533.37 #2018-12-21|1513.21 #2018-12-24|1467.04 #2018-12-25| . #2018-12-26|1539.60 #2018-12-27|1566.18 #2018-12-28|1554.74 #2018-12-31|1576.52 #2019-01-01| . #2019-01-02|1573.99 #2019-01-03|1528.70 #2019-01-04|1596.81 #2019-01-07|1601.49 #2019-01-08|1622.72 #2019-01-09|1623.28 #2019-01-10|1649.95 #2019-01-11|1646.36 #2019-01-14|1645.66 #2019-01-15|1637.80 #2019-01-16|1644.79 #2019-01-17|1675.08 #2019-01-18|1716.12 #2019-01-21| . #2019-01-22|1667.10 #2019-01-23|1656.00 #2019-01-24|1663.05 #2019-01-25|1697.09 #2019-01-28|1630.62 #2019-01-29|1681.87 #2019-01-30|1708.12 #2019-01-31|1721.99 #2019-02-01|1706.93 #2019-02-04|1717.61 #2019-02-05|1724.56 #2019-02-06|1717.72 #2019-02-07|1702.18 #2019-02-08|1704.18 #2019-02-11|1705.86 #2019-02-12|1743.62 #2019-02-13|1749.04 #2019-02-14|1740.29 #2019-02-15|1767.90 #2019-02-18| . #2019-02-19|1760.00 #2019-02-20|1787.87 #2019-02-21|1785.84 #2019-02-22|1799.96 #2019-02-25|1809.62 #2019-02-26|1791.03 #2019-02-27|1798.38 #2019-02-28|1782.22 #2019-03-01|1784.13 #2019-03-04|1790.48 #2019-03-05|1777.61 #2019-03-06|1760.80 #2019-03-07|1743.52 #2019-03-08|1738.93 #2019-03-11|1765.66 #2019-03-12|1763.09 #2019-03-13|1773.67 #2019-03-14|1767.03 #2019-03-15|1759.17 #2019-03-18|1783.36 #2019-03-19|1781.88 #2019-03-20|1765.95 #2019-03-21|1779.52 #2019-03-22|1730.96 #2019-03-25|1742.43 #2019-03-26|1751.32 #2019-03-27|1749.62 #2019-03-28|1762.86 #2019-03-29|1781.97 #2019-04-01|1827.93 #2019-04-02|1827.19 #2019-04-03|1830.69 #2019-04-04|1847.25 #2019-04-05|1850.50 #2019-04-08|1853.89 #2019-04-09|1815.28 #2019-04-10|1821.90 #2019-04-11|1843.17 #2019-04-12|1866.80 #2019-04-15|1863.13 #2019-04-16|1881.53 #2019-04-17|1878.82 #2019-04-18|1896.10 #2019-04-19| . #2019-04-22|1887.71 #2019-04-23|1889.41 #2019-04-24|1867.39 #2019-04-25|1825.76 #2019-04-26|1854.65 #2019-04-29|1874.91 #2019-04-30|1880.76 #2019-05-01|1867.94 #2019-05-02|1856.01 #2019-05-03|1893.91 #2019-05-06|1854.01 #2019-05-07|1821.90 #2019-05-08|1809.04 #2019-05-09|1804.69 #2019-05-10|1808.54 #2019-05-13|1737.86 #2019-05-14|1753.85 #2019-05-15|1755.37 #2019-05-16|1764.26 #2019-05-17|1715.97 #2019-05-20|1714.73 #2019-05-21|1745.03 #2019-05-22|1727.17 #2019-05-23|1695.43 #2019-05-24|1701.91 #2019-05-27| . #2019-05-28|1679.87 #2019-05-29|1685.51 #2019-05-30|1692.72 #2019-05-31|1659.70 #2019-06-03|1678.60 #2019-06-04|1720.52 #2019-06-05|1738.17 #2019-06-06|1744.71 #2019-06-07|1763.28 #2019-06-10|1776.09 #2019-06-11|1779.13 #2019-06-12|1773.58 #2019-06-13|1786.71 #2019-06-14|1778.32 #2019-06-17|1772.96 #2019-06-18|1809.41 #2019-06-19|1813.78 #2019-06-20|1849.74 #2019-06-21|1843.25 #2019-06-24|1850.73 #2019-06-25|1841.24 #2019-06-26|1844.54 #2019-06-27|1841.13 #2019-06-28|1861.73 #2019-07-01|1872.31 #2019-07-02|1856.80 #2019-07-03|1858.64 #2019-07-04| . #2019-07-05|1843.61 #2019-07-08|1835.05 #2019-07-09|1825.53 #2019-07-10|1811.15 #2019-07-11|1822.42 #2019-07-12|1868.04 #2019-07-15|1870.04 #2019-07-16|1880.16 #2019-07-17|1836.96 #2019-07-18|1830.54 #2019-07-19|1847.91 #2019-07-22|1839.03 #2019-07-23|1880.63 #2019-07-24|1871.35 #2019-07-25|1874.91 #2019-07-26|1867.87 #2019-07-29|1867.23 #2019-07-30|1862.31 #2019-07-31|1832.82 #2019-08-01|1782.51 #2019-08-02|1762.14 #2019-08-05|1703.24 #2019-08-06|1723.72 #2019-08-07|1712.67 #2019-08-08|1740.44 #2019-08-09|1716.79 #2019-08-12|1679.23 #2019-08-13|1709.93 #2019-08-14|1650.11 #2019-08-15|1654.06 #2019-08-16|1687.52 #2019-08-19|1706.93 #2019-08-20|1695.77 #2019-08-21|1710.39 #2019-08-22|1707.92 #2019-08-23|1645.81 #2019-08-26|1653.37 #2019-08-27|1649.99 #2019-08-28|1668.71 #2019-08-29|1706.84 #2019-08-30|1715.10 #2019-09-02| . #2019-09-03|1675.05 #2019-09-04|1696.13 #2019-09-05|1754.19 #2019-09-06|1758.61 #2019-09-09|1792.87 #2019-09-10|1831.50 #2019-09-11|1854.32 #2019-09-12|1845.15 #2019-09-13|1857.71 #2019-09-16|1842.47 #2019-09-17|1838.52 #2019-09-18|1834.85 #2019-09-19|1825.07 #2019-09-20|1812.04 #2019-09-23|1814.59 #2019-09-24|1792.56 #2019-09-25|1806.42 #2019-09-26|1809.15 #2019-09-27|1814.34 #2019-09-30|1821.13 #2019-10-01|1769.66 #2019-10-02|1730.01 #2019-10-03|1740.99 #2019-10-04|1760.83 #2019-10-07|1745.39 #2019-10-08|1708.56 #2019-10-09|1727.23 #2019-10-10|1751.26 #2019-10-11|1808.56 #2019-10-14|1803.93 #2019-10-15|1831.19 #2019-10-16|1822.78 #2019-10-17|1844.94 #2019-10-18|1854.94 #2019-10-21|1869.22 #2019-10-22|1890.46 #2019-10-23|1896.00 #2019-10-24|1880.49 #2019-10-25|1934.77 #2019-10-28|1938.17 #2019-10-29|1954.72 #2019-10-30|1938.59 #2019-10-31|1914.81 #2019-11-01|1972.54 #2019-11-04|2005.52 #2019-11-05|2008.14 #2019-11-06|2000.67 #2019-11-07|2004.84 #2019-11-08|2013.00 #2019-11-11|2012.44 #2019-11-12|2009.87 #2019-11-13|1991.87 #2019-11-14|1989.10 #2019-11-15|2007.66 #2019-11-18|2000.76 #2019-11-19|1994.76 #2019-11-20|1976.50 #2019-11-21|1991.27 #2019-11-22|1996.35 #2019-11-25|2020.03 #2019-11-26|2020.93 #2019-11-27|2008.88 #2019-11-28|2008.88 #2019-11-29|1996.64 #2019-12-02|1969.96 #2019-12-03|1945.58 #2019-12-04|1952.81 #2019-12-05|1963.52 #2019-12-06|1984.03 #2019-12-09|1987.13 #2019-12-10|1989.14 #2019-12-11|2006.88 #2019-12-12|2043.67 #2019-12-13|2026.01 #2019-12-16|2025.67 #2019-12-17|2032.66 #2019-12-18|2033.69 #2019-12-19|2025.04 #2019-12-20|2047.61 #2019-12-23|2054.90 #2019-12-24|2045.16 #2019-12-25| . #2019-12-26|2051.48 #2019-12-27|2052.55 #2019-12-30|2040.24 #2019-12-31|2038.99 #2020-01-01| . #2020-01-02|2068.90 #2020-01-03|2047.42 #2020-01-06|2043.83 #2020-01-07|2027.87 #2020-01-08|2040.03 #2020-01-09|2042.33 #2020-01-10|2024.48 #2020-01-13|2036.48 #2020-01-14|2030.75 #2020-01-15|2026.46 #2020-01-16|2055.21 #2020-01-17|2059.05 #2020-01-20| . #2020-01-21|2029.55 #2020-01-22|2009.80 #2020-01-23|2022.27 #2020-01-24|1994.19 #2020-01-27|1942.57 #2020-01-28|1963.67 #2020-01-29|1957.79 #2020-01-30|1963.80 #2020-01-31|1915.67 #2020-02-03|1925.70 #2020-02-04|1978.88 #2020-02-05|2024.10 #2020-02-06|2017.62 #2020-02-07|1984.19 #2020-02-10|1998.03 #2020-02-11|2018.50 #2020-02-12|2049.16 #2020-02-13|2034.85 #2020-02-14|2024.64 #2020-02-17| . #2020-02-18|2011.37 #2020-02-19|2008.72 #2020-02-20|2021.83 #2020-02-21|2039.34 #2020-02-24|1970.82 #2020-02-25|1912.86 #2020-02-26|1899.11 #2020-02-27|1828.91 #2020-02-28|1812.11 #2020-03-02|1866.47 #2020-03-03|1820.48 #2020-03-04|1893.88 #2020-03-05|1807.35 #2020-03-06|1798.52 #2020-03-09|1635.92 #2020-03-10|1716.30 #2020-03-11|1637.13 #2020-03-12|1482.45 #2020-03-13|1602.24 #2020-03-16|1453.97 #2020-03-17|1528.48 #2020-03-18|1392.55 #2020-03-19|1410.19 #2020-03-20|1318.50 #2020-03-23|1256.84 #2020-03-24|1432.66 #2020-03-25|1497.87 #2020-03-26|1579.76 #2020-03-27|1512.43 #2020-03-30|1561.13 #2020-03-31|1561.28 #2020-04-01|1499.78 #2020-04-02|1549.22 #2020-04-03|1523.55 #2020-04-06|1630.55 #2020-04-07|1647.02 #2020-04-08|1706.76 #2020-04-09|1713.03 #2020-04-10|1713.03 #2020-04-13|1630.24 #2020-04-14|1655.50 #2020-04-15|1597.10 #2020-04-16|1591.31 #2020-04-17|1656.13 #2020-04-20|1628.14 #2020-04-21|1581.44 #2020-04-22|1604.14 #2020-04-23|1616.91 #2020-04-24|1643.21 #2020-04-27|1680.00 #2020-04-28|1719.72 #2020-04-29|1762.67 #2020-04-30|1710.32 #2020-05-01|1654.26 #2020-05-04|1625.77 #2020-05-05|1635.63 #2020-05-06|1614.70 #2020-05-07|1629.05 #2020-05-08|1674.64 #2020-05-11|1647.94 #2020-05-12|1583.42 #2020-05-13|1552.10 #2020-05-14|1581.59 #2020-05-15|1592.90 #2020-05-18|1697.15 #2020-05-19|1667.66 #2020-05-20|1711.05 #2020-05-21|1696.30 #2020-05-22|1684.41 #2020-05-25|1684.41 #2020-05-26|1779.91 #2020-05-27|1837.40 #2020-05-28|1810.59 #2020-05-29|1802.34 #2020-06-01|1795.21 #2020-06-02|1828.15 #2020-06-03|1884.41 #2020-06-04|1907.10 #2020-06-05|1977.21 #2020-06-08|1987.92 #2020-06-09|1945.54 #2020-06-10|1900.52 #2020-06-11|1779.36 #2020-06-12|1798.77 #2020-06-15|1811.55 #2020-06-16|1858.84 #2020-06-17|1846.78 #2020-06-18|1836.96 #2020-06-19|1832.62 #2020-06-22|1830.06 #2020-06-23|1830.63 #2020-06-24|1776.45 #2020-06-25|1804.54 #2020-06-26|1776.50 #2020-06-29|1816.60 #2020-06-30|1844.11 #2020-07-01|1828.26 #2020-07-02|1852.75 #2020-07-03| . #2020-07-06|1886.39 #2020-07-07|1857.06 #2020-07-08|1857.43 #2020-07-09|1836.17 #2020-07-10|1855.74 #2020-07-13|1880.39 #2020-07-14|1949.50 #2020-07-15|1987.87 #2020-07-16|1995.58 #2020-07-17|1997.89 #2020-07-20|1974.22 #2020-07-21|2009.59 #2020-07-22|2022.23 #2020-07-23|2025.62 #2020-07-24|2023.83 #2020-07-27|2048.83 #2020-07-28|2030.76 #2020-07-29|2072.04 #2020-07-30|2038.40 #2020-07-31|2017.19 #2020-08-03|2023.34 #2020-08-04|2019.40 #2020-08-05|2065.91 #2020-08-06|2058.52 #2020-08-07|2084.54 #2020-08-10|2154.39 #2020-08-11|2172.70 #2020-08-12|2177.16 #2020-08-13|2150.77 #2020-08-14|2152.66 #2020-08-17|2150.57 #2020-08-18|2142.50 #2020-08-19|2135.09 #2020-08-20|2119.68 #2020-08-21|2142.64 #2020-08-24|2176.63 #2020-08-25|2171.75 #2020-08-26|2190.10 #2020-08-27|2188.34 #2020-08-28|2203.64 #2020-08-31|2180.11 #2020-09-01|2230.03 #2020-09-02|2253.66 #2020-09-03|2188.78 #2020-09-04|2193.24 #2020-09-07| . #2020-09-08|2168.86 #2020-09-09|2218.67 #2020-09-10|2186.52 #2020-09-11|2218.99 #2020-09-14|2241.85 #2020-09-15|2223.70 #2020-09-16|2240.30 #2020-09-17|2261.43 #2020-09-18|2243.24 #2020-09-21|2156.99 #2020-09-22|2188.21 #2020-09-23|2159.34 #2020-09-24|2180.30 #2020-09-25|2198.32 #2020-09-28|2231.40 #2020-09-29|2220.98 #2020-09-30|2233.17 #2020-10-01|2207.40 #2020-10-02|2252.27 #2020-10-05|2300.61 #2020-10-06|2278.84 #2020-10-07|2328.97 #2020-10-08|2349.70 #2020-10-09|2374.15 #2020-10-12|2400.04 #2020-10-13|2395.10 #2020-10-14|2409.95 #2020-10-15|2414.91 #2020-10-16|2439.44 #2020-10-19|2418.21 #2020-10-20|2432.88 #2020-10-21|2412.46 #2020-10-22|2431.18 #2020-10-23|2437.49 #2020-10-26|2377.06 #2020-10-27|2315.98 #2020-10-28|2237.99 #2020-10-29|2287.31 #2020-10-30|2301.02 #2020-11-02|2369.18 #2020-11-03|2432.11 #2020-11-04|2334.37 #2020-11-05|2426.78 #2020-11-06|2426.51 #2020-11-09|2478.90 #2020-11-10|2519.76 #2020-11-11|2497.60 #2020-11-12|2484.35 #2020-11-13|2517.30 #2020-11-16|2554.13 #2020-11-17|2540.56 #2020-11-18|2543.02 #2020-11-19|2539.83 #2020-11-20|2541.00 #2020-11-23|2579.70 #2020-11-24|2591.86 #2020-11-25|2552.85 #2020-11-26|2552.85 #2020-11-27|2570.71 #2020-11-30|2557.92 #2020-12-01|2532.72 #2020-12-02|2532.69 #2020-12-03|2509.25 #2020-12-04|2552.94 #2020-12-07|2524.08 #2020-12-08|2532.77 #2020-12-09|2548.96 #2020-12-10|2524.65 #2020-12-11|2527.54 #2020-12-14|2497.91 #2020-12-15|2571.75 #2020-12-16|2562.32 #2020-12-17|2577.29 #2020-12-18|2603.93 #2020-12-21|2593.80 #2020-12-22|2570.55 #2020-12-23|2577.15 #2020-12-24|2593.71 #2020-12-25|2593.71 #2020-12-28|2576.27 #2020-12-29|2555.99 #2020-12-30|2587.28 #2020-12-31|2613.17 #2021-01-01|2613.17 #2021-01-04|2580.38 #2021-01-05|2606.59 #2021-01-06|2740.83 #2021-01-07|2782.60 #2021-01-08|2754.39 #2021-01-11|2755.79 #2021-01-12|2798.81 #2021-01-13|2775.99 #2021-01-14|2793.29 #2021-01-15|2753.21 #2021-01-18|2753.21 #2021-01-19|2755.42 #2021-01-20|2758.83 #2021-01-21|2781.03 #2021-01-22|2780.66 #2021-01-25|2732.10 #2021-01-26|2724.82 #2021-01-27|2624.93 #2021-01-28|2700.33 #2021-01-29|2663.90 #2021-02-01|2682.43 #2021-02-02|2759.67 #2021-02-03|2745.81 #2021-02-04|2763.57 #2021-02-05|2771.61 #2021-02-08|2828.17 #2021-02-09|2833.89 #2021-02-10|2838.24 #2021-02-11|2829.57 #2021-02-12|2827.88 #2021-02-15|2827.88 #2021-02-16|2855.31 #2021-02-17|2833.14 #2021-02-18|2790.30 #2021-02-19|2940.12 #2021-02-22|3007.83 #2021-02-23|3020.52 #2021-02-24|3075.53 #2021-02-25|3073.66 #2021-02-26|3038.21 #2021-03-01|3115.94 #2021-03-02|3073.08 #2021-03-03|3055.91 #2021-03-04|3007.47 #2021-03-05|3100.99 #2021-03-08|3127.11 #2021-03-09|3095.90 #2021-03-10|3162.45 #2021-03-11|3165.62 #2021-03-12|3228.08 #2021-03-15|3260.67 #2021-03-16|3222.80 #2021-03-17|3292.44 #2021-03-18|3279.10 #2021-03-19|3217.67 #2021-03-22|3212.64 #2021-03-23|3115.15 #2021-03-24|3149.37 #2021-03-25|3191.52 #2021-03-26|3251.52 #2021-03-29|3241.30 #2021-03-30|3277.69 #2021-03-31|3257.35 #2021-04-01|3260.45 #2021-04-02|3260.45 #2021-04-05|3281.44 #2021-04-06|3270.30 #2021-04-07|3258.62 #2021-04-08|3254.01 #2021-04-09|3276.13 #2021-04-12|3284.23 #2021-04-13|3273.01 #2021-04-14|3294.97 #2021-04-15|3300.99 #2021-04-16|3315.65 #2021-04-19|3306.72 #2021-04-20|3242.01 #2021-04-21|3294.38 #2021-04-22|3255.16 #2021-04-23|3289.77 #2021-04-26|3314.92 #2021-04-27|3330.51 #2021-04-28|3326.71 #2021-04-29|3298.93 #2021-04-30|3268.64 #2021-05-03|3282.97 #2021-05-04|3332.79 #2021-05-05|3362.32 #2021-05-06|3401.83 #2021-05-07|3439.79 #2021-05-10|3446.80 #2021-05-11|3387.14 #2021-05-12|3321.93 #2021-05-13|3369.17 #2021-05-14|3409.85 #2021-05-17|3422.45 #2021-05-18|3341.07 #2021-05-19|3286.24 #2021-05-20|3264.33 #2021-05-21|3294.26 #2021-05-24|3307.38 #2021-05-25|3295.92 #2021-05-26|3294.14 #2021-05-27|3337.94 #2021-05-28|3332.93 #2021-05-31|3332.93 #2021-06-01|3357.36 #2021-06-02|3331.88 #2021-06-03|3342.08 #2021-06-04|3345.29 #2021-06-07|3304.22 #2021-06-08|3315.94 #2021-06-09|3258.10 #2021-06-10|3178.03 #2021-06-11|3150.56 #2021-06-14|3122.68 #2021-06-15|3133.39 #2021-06-16|3104.16 #2021-06-17|3022.82 #2021-06-18|3009.48 #2021-06-21|3075.82 #2021-06-22|3088.23 #2021-06-23|3106.67 #2021-06-24|3155.14 #2021-06-25|3148.02 #2021-06-28|3147.75 #2021-06-29|3137.09 #2021-06-30|3166.37 #2021-07-01|3166.28 #2021-07-02|3170.90 #2021-07-05|3170.90 #2021-07-06|3127.97 #2021-07-07|3158.53 #2021-07-08|3108.95 #2021-07-09|3169.95 #2021-07-12|3190.97 #2021-07-13|3154.66 #2021-07-14|3120.93 #2021-07-15|3125.81 #2021-07-16|3089.71 #2021-07-19|3023.87 #2021-07-20|3109.87 #2021-07-21|3144.42 #2021-07-22|3128.21 #2021-07-23|3147.05 #2021-07-26|3161.05 #2021-07-27|3135.12 #2021-07-28|3129.20 #2021-07-29|3162.54 #2021-07-30|3139.50 #2021-08-02|3110.32 #2021-08-03|3173.51 #2021-08-04|3130.65 #2021-08-05|3151.54 #2021-08-06|3162.83 #2021-08-09|3170.38 #2021-08-10|3229.67 #2021-08-11|3314.75 #2021-08-12|3301.16 #2021-08-13|3288.43 #2021-08-16|3288.56 #2021-08-17|3226.47 #2021-08-18|3187.26 #2021-08-19|3114.89 #2021-08-20|3098.48 #2021-08-23|3158.21 #2021-08-24|3198.41 #2021-08-25|3241.75 #2021-08-26|3231.50 #2021-08-27|3248.18 #2021-08-30|3246.73 #2021-08-31|3228.65 #2021-09-01|3203.61 #2021-09-02|3254.80 #2021-09-03|3255.22 #2021-09-06|3255.22 #2021-09-07|3166.11 #2021-09-08|3169.38 #2021-09-09|3149.64 #2021-09-10|3143.04 #2021-09-13|3143.50 #2021-09-14|3098.16 #2021-09-15|3138.30 #2021-09-16|3101.69 #2021-09-17|3046.25 #2021-09-20|2951.51 #2021-09-21|2929.76 #2021-09-22|2969.11 #2021-09-23|3046.15 #2021-09-24|3033.31 #2021-09-27|3057.67 #2021-09-28|3040.17 #2021-09-29|3010.10 #2021-09-30|2920.64 #2021-10-01|2953.44 #2021-10-04|2932.52 #2021-10-05|2948.21 #2021-10-06|2944.96 #2021-10-07|2992.84 #2021-10-08|2977.48 #2021-10-11|2924.71 #2021-10-12|2908.21 #2021-10-13|2899.29 #2021-10-14|2964.09 #2021-10-15|3009.04 #2021-10-18|3010.26 #2021-10-19|3060.48 #2021-10-20|3086.47 #2021-10-21|3079.96 #2021-10-22|3068.05 #2021-10-25|3094.21 #2021-10-26|3040.70 #2021-10-27|3015.35 #2021-10-28|3101.77 #2021-10-29|3069.87 #2021-11-01|3129.82 #2021-11-02|3126.16 #2021-11-03|3058.35 #2021-11-04|3080.52 #2021-11-05|3099.11 #2021-11-08|3162.67 #2021-11-09|3135.67 #2021-11-10|3110.04 #2021-11-11|3134.27 #2021-11-12|3160.42 #2021-11-15|3144.69 #2021-11-16|3144.85 #2021-11-17|3099.65 #2021-11-18|3099.19 #2021-11-19|3067.58 #2021-11-22|3076.72 #2021-11-23|3090.56 #2021-11-24|3148.58 #2021-11-25|3148.58 #2021-11-26|3057.89 #2021-11-29|3014.93 #2021-11-30|2957.17 #2021-12-01|2920.07 #2021-12-02|3000.23 #2021-12-03|2996.80 #2021-12-06|3027.69 #2021-12-07|3067.79 #2021-12-08|3082.98 #2021-12-09|3078.49 #2021-12-10|3060.11 #2021-12-13|3023.18 #2021-12-14|3008.31 #2021-12-15|3016.52 #2021-12-16|3046.43 #2021-12-17|2993.04 #2021-12-20|2917.65 #2021-12-21|2978.14 #2021-12-22|2989.24 #2021-12-23|3028.19 #2021-12-24|3028.19 #2021-12-27|3047.51 #2021-12-28|3049.28 #2021-12-29|3045.73 #2021-12-30|3029.93 #2021-12-31|3042.04 #2022-01-03|3045.07 #2022-01-04|3166.37 #2022-01-05|3150.18 #2022-01-06|3186.18 #2022-01-07|3198.33 #2022-01-10|3187.98 #2022-01-11|3193.31 #2022-01-12|3198.60 #2022-01-13|3228.97 #2022-01-14|3225.75 #2022-01-17|3225.75 #2022-01-18|3225.82 #2022-01-19|3145.35 #2022-01-20|3081.60 #2022-01-21|3048.50 #2022-01-24|3061.89 #2022-01-25|3062.31 #2022-01-26|3058.54 #2022-01-27|3047.59 #2022-01-28|2992.91 #2022-01-31|3026.15 #2022-02-01|3053.15 #2022-02-02|3037.15 #2022-02-03|2994.86 #2022-02-04|2975.03 #2022-02-07|2975.44 #2022-02-08|3041.47 #2022-02-09|3081.29 #2022-02-10|3050.39 #2022-02-11|3016.83 #2022-02-14|2994.98 #2022-02-15|3035.97 #2022-02-16|3053.49 #2022-02-17|2953.01 #2022-02-18|2904.80 #2022-02-21|2904.80 #2022-02-22|2847.64 #2022-02-23|2756.47 #2022-02-24|2776.13 #2022-02-25|2824.45 #2022-02-28|2856.89 #2022-03-01|2811.70 #2022-03-02|2928.19 #2022-03-03|2959.59 #2022-03-04|2953.77 #2022-03-07|2858.60 #2022-03-08|2907.93 #2022-03-09|2944.80 #2022-03-10|2962.17 #2022-03-11|2978.92 #2022-03-14|2989.32 #2022-03-15|2996.81 #2022-03-16|3027.79 #2022-03-17|3109.31 #2022-03-18|3138.35 #2022-03-21|3166.75 #2022-03-22|3176.81 #2022-03-23|3166.56 #2022-03-24|3170.34 #2022-03-25|3188.09 #2022-03-28|3174.66 #2022-03-29|3138.86 #2022-03-30|3143.90 #2022-03-31|3127.18 #2022-04-01|3109.00 #2022-04-04|3115.85 #2022-04-05|3072.11 #2022-04-06|3064.32 #2022-04-07|3058.96 #2022-04-08|3084.62 #2022-04-11|3073.46 #2022-04-12|3075.93 #2022-04-13|3110.90 #2022-04-14|3176.19 #2022-04-15|3176.19 #2022-04-18|3187.98 #2022-04-19|3221.00 #2022-04-20|3243.40 #2022-04-21|3193.37 #2022-04-22|3031.30 #2022-04-25|2986.24 #2022-04-26|2917.93 #2022-04-27|2959.03 #2022-04-28|2943.19 #2022-04-29|2881.21 #2022-05-02|2911.98 #2022-05-03|2958.92 #2022-05-04|3055.65 #2022-05-05|2958.55 #2022-05-06|2925.10 #2022-05-09|2851.21 #2022-05-10|2817.38 #2022-05-11|2822.30 #2022-05-12|2816.62 #2022-05-13|2847.21 #2022-05-16|2875.15 #2022-05-17|2952.78 #2022-05-18|2854.37 #2022-05-19|2838.38 #2022-05-20|2660.10 #2022-05-23|2755.98 #2022-05-24|2767.97 #2022-05-25|2808.15 #2022-05-26|2851.06 #2022-05-27|2920.91 #2022-05-30|2920.91 #2022-05-31|2895.10 #2022-06-01|2879.95 #2022-06-02|2931.79 #2022-06-03|2943.11 #2022-06-06|2964.12 #2022-06-07|3005.94 #2022-06-08|2981.94 #2022-06-09|2914.36 #2022-06-10|2808.56 #2022-06-13|2706.52 #2022-06-14|2703.17 #2022-06-15|2717.62 #2022-06-16|2592.90 #2022-06-17|2598.12 #2022-06-20|2598.12 #2022-06-21|2649.05 #2022-06-22|2567.54 #2022-06-23|2460.43 #2022-06-24|2564.08 #2022-06-27|2580.67 #2022-06-28|2559.92 #2022-06-29|2511.13 #2022-06-30|2485.22 #2022-07-01|2498.14 #2022-07-04|2498.14 #2022-07-05|2449.75 #2022-07-06|2435.51 #2022-07-07|2524.98 #2022-07-08|2514.75 #2022-07-11|2465.99 #2022-07-12|2459.05 #2022-07-13|2452.66 #2022-07-14|2417.21 #2022-07-15|2452.25 #2022-07-18|2453.07 #2022-07-19|2554.04 #2022-07-20|2575.16 #2022-07-21|2589.78 #2022-07-22|2559.88 #2022-07-25|2605.08 #2022-07-26|2593.88 #2022-07-27|2661.17 #2022-07-28|2677.34 #2022-07-29|2776.47 #2022-08-01|2740.00 #2022-08-02|2661.88 #2022-08-03|2676.39 #2022-08-04|2698.67 #2022-08-05|2713.00 #2022-08-08|2717.29 #2022-08-09|2706.45 #2022-08-10|2771.49 #2022-08-11|2824.73 #2022-08-12|2872.27 #2022-08-15|2867.19 #2022-08-16|2890.80 #2022-08-17|2857.64 #2022-08-18|2872.65 #2022-08-19|2855.19 #2022-08-22|2809.12 #2022-08-23|2846.39 #2022-08-24|2852.65 #2022-08-25|2907.63 #2022-08-26|2815.22 #2022-08-29|2810.10 #2022-08-30|2743.93 #2022-08-31|2715.17 #2022-09-01|2703.66 #2022-09-02|2680.37 #2022-09-05|2680.37 #2022-09-06|2676.51 #2022-09-07|2706.29 #2022-09-08|2723.50 #2022-09-09|2776.72 #2022-09-12|2806.10 #2022-09-13|2705.72 #2022-09-14|2695.72 #2022-09-15|2671.22 #2022-09-16|2633.32 #2022-09-19|2681.13 #2022-09-20|2630.27 #2022-09-21|2575.08 #2022-09-22|2541.79 #2022-09-23|2470.86 #2022-09-26|2451.28 #2022-09-27|2458.76 #2022-09-28|2527.06 #2022-09-29|2493.00 #2022-09-30|2457.69 #2022-10-03|2543.25 #2022-10-04|2661.16 #2022-10-05|2646.87 #2022-10-06|2640.92 #2022-10-07|2622.31 #2022-10-10|2637.20 #2022-10-11|2653.93 #2022-10-12|2642.34 #2022-10-13|2692.96 #2022-10-14|2623.59 #2022-10-17|2663.67 #2022-10-18|2714.25 #2022-10-19|2715.77 #2022-10-20|2663.84 #2022-10-21|2793.15 #2022-10-24|2811.98 #2022-10-25|2858.55 #2022-10-26|2868.00 #2022-10-27|2963.86 #2022-10-28|3026.93 #2022-10-31|3004.85 #2022-11-01|3000.64 #2022-11-02|2956.25 #2022-11-03|2997.64 #2022-11-04|3069.87 #2022-11-07|3084.99 #2022-11-08|3105.81 #2022-11-09|3056.98 #2022-11-10|3146.99 #2022-11-11|3182.59 #2022-11-14|3187.80 #2022-11-15|3185.40 #2022-11-16|3169.00 #2022-11-17|3167.87 #2022-11-18|3180.56 #2022-11-21|3173.77 #2022-11-22|3218.77 #2022-11-23|3277.13 #2022-11-24|3277.13 #2022-11-25|3283.52 #2022-11-28|3248.67 #2022-11-29|3264.46 #2022-11-30|3285.93 #2022-12-01|3286.17 #2022-12-02|3304.64 #2022-12-05|3246.69 #2022-12-06|3230.90 #2022-12-07|3238.25 #2022-12-08|3258.54 #2022-12-09|3204.19 #2022-12-12|3256.71 #2022-12-13|3275.76 #2022-12-14|3267.72 #2022-12-15|3203.26 #2022-12-16|3213.61 #2022-12-19|3212.89 #2022-12-20|3237.93 #2022-12-21|3302.61 #2022-12-22|3257.01 #2022-12-23|3274.31 #2022-12-26|3274.31 #2022-12-27|3293.87 #2022-12-28|3246.84 #2022-12-29|3257.35 #2022-12-30|3250.42 #2023-01-02|3250.42 #2023-01-03|3238.16 #2023-01-04|3256.41 #2023-01-05|3217.27 #2023-01-06|3316.21 #2023-01-09|3310.85 #2023-01-10|3364.29 #2023-01-11|3359.44 #2023-01-12|3394.63 #2023-01-13|3427.14 #2023-01-16|3427.14 #2023-01-17|3403.90 #2023-01-18|3333.24 #2023-01-19|3224.75 #2023-01-20|3259.72 #2023-01-23|3285.00 #2023-01-24|3342.14 #2023-01-25|3329.22 #2023-01-26|3370.67 #2023-01-27|3376.25 #2023-01-30|3363.37 #2023-01-31|3334.92 #2023-02-01|3343.86 #2023-02-02|3267.71 #2023-02-03|3287.05 #2023-02-06|3303.53 #2023-02-07|3296.27 #2023-02-08|3280.64 #2023-02-09|3261.44 #2023-02-10|3299.99 #2023-02-13|3305.08 #2023-02-14|3268.07 #2023-02-15|3302.87 #2023-02-16|3265.00 #2023-02-17|3368.81 #2023-02-20|3368.81 #2023-02-21|3296.50 #2023-02-22|3283.02 #2023-02-23|3280.00 #2023-02-24|3242.25 #2023-02-27|3275.81 #2023-02-28|3268.35 #2023-03-01|3326.35 #2023-03-02|3356.10 #2023-03-03|3413.42 #2023-03-06|3393.37 #2023-03-07|3322.38 #2023-03-08|3354.31 #2023-03-09|3290.15 #2023-03-10|3119.52 #2023-03-13|3102.95 #2023-03-14|3131.34 #2023-03-15|3026.98 #2023-03-16|3041.15 #2023-03-17|2988.03 #2023-03-20|3058.70 #2023-03-21|3119.50 #2023-03-22|3056.13 #2023-03-23|3038.72 #2023-03-24|3009.52 #2023-03-27|3041.68 #2023-03-28|3066.22 #2023-03-29|3107.43 #2023-03-30|3128.61 #2023-03-31|3190.85 #2023-04-03|3201.14 #2023-04-04|3055.64 #2023-04-05|2946.22 #2023-04-06|2907.40 #2023-04-07|2907.40 #2023-04-10|2974.32 #2023-04-11|3018.36 #2023-04-12|3038.85 #2023-04-13|3043.64 #2023-04-14|3065.21 #2023-04-17|3090.60 #2023-04-18|3107.71 #2023-04-19|3090.33 #2023-04-20|3071.93 #2023-04-21|3049.25 #2023-04-24|3073.05 #2023-04-25|3018.08 #2023-04-26|2977.71 #2023-04-27|2993.83 #2023-04-28|3036.88 #2023-05-01|3043.32 #2023-05-02|3029.19 #2023-05-03|3018.14 #2023-05-04|2963.88 #2023-05-05|3025.10 #2023-05-08|3015.97 #2023-05-09|3007.91 #2023-05-10|2993.91 #2023-05-11|2953.29 #2023-05-12|2955.03 #2023-05-15|2957.88 #2023-05-16|2899.74 #2023-05-17|2948.77 #2023-05-18|2973.48 #2023-05-19|2956.55 #2023-05-22|2945.08 #2023-05-23|2920.88 #2023-05-24|2871.75 #2023-05-25|2879.63 #2023-05-26|2903.50 #2023-05-29|2903.50 #2023-05-30|2866.60 #2023-05-31|2813.10 #2023-06-01|2865.14 #2023-06-02|3048.17 #2023-06-05|3000.26 #2023-06-06|3062.89 #2023-06-07|3146.54 #2023-06-08|3133.87 #2023-06-09|3128.19 #2023-06-12|3174.94 #2023-06-13|3263.44 #2023-06-14|3250.58 #2023-06-15|3303.71 #2023-06-16|3292.70 #2023-06-19|3292.70 #2023-06-20|3261.62 #2023-06-21|3287.47 #2023-06-22|3255.14 #2023-06-23|3211.19 #2023-06-26|3245.62 #2023-06-27|3274.77 #2023-06-28|3265.88 #2023-06-29|3278.71 #2023-06-30|3307.09 #2023-07-03|3319.47 #2023-07-04|3319.47 #2023-07-05|3286.51 #2023-07-06|3247.21 #2023-07-07|3291.04 #2023-07-10|3331.21 #2023-07-11|3377.34 #2023-07-12|3369.30 #2023-07-13|3385.77 #2023-07-14|3392.33 #2023-07-17|3422.30 #2023-07-18|3492.86 #2023-07-19|3493.88 #2023-07-20|3491.34 #2023-07-21|3465.46 #2023-07-24|3488.77 #2023-07-25|3513.37 #2023-07-26|3466.28 #2023-07-27|3451.07 #2023-07-28|3459.77 #2023-07-31|3500.71 #2023-08-01|3633.49 #2023-08-02|3610.73 #2023-08-03|3541.18 #2023-08-04|3502.68 #2023-08-07|3560.71 #2023-08-08|3563.05 #2023-08-09|3581.86 #2023-08-10|3570.46 #2023-08-11|3579.91 #2023-08-14|3579.38 #2023-08-15|3512.03 #2023-08-16|3472.63 #2023-08-17|3455.36 #2023-08-18|3387.46 #2023-08-21|3364.42 #2023-08-22|3335.43 #2023-08-23|3384.15 #2023-08-24|3333.96 #2023-08-25|3368.67 #2023-08-28|3397.16 #2023-08-29|3453.03 #2023-08-30|3493.38 #2023-08-31|3476.66 #2023-09-01|3537.51 #2023-09-04|3537.51 #2023-09-05|3482.42 #2023-09-06|3499.17 #2023-09-07|3472.70 #2023-09-08|3444.45 #2023-09-11|3442.10 #2023-09-12|3445.98 #2023-09-13|3399.73 #2023-09-14|3468.72 #2023-09-15|3446.06 #2023-09-18|3458.47 #2023-09-19|3416.01 #2023-09-20|3411.95 #2023-09-21|3325.94 #2023-09-22|3316.11 #2023-09-25|3332.89 #2023-09-26|3280.07 #2023-09-27|3312.34 #2023-09-28|3341.15 #2023-09-29|3297.94 #2023-10-02|3273.74 #2023-10-03|3251.72 #2023-10-04|3253.35 #2023-10-05|3220.00 #2023-10-06|3260.95 #2023-10-09|3304.21 #2023-10-10|3340.85 #2023-10-11|3343.73 #2023-10-12|3302.12 #2023-10-13|3281.23 #2023-10-16|3328.42 #2023-10-17|3344.96 #2023-10-18|3225.48 #2023-10-19|3181.44 #2023-10-20|3136.68 #2023-10-23|3111.50 #2023-10-24|3130.34 #2023-10-25|3093.04 #2023-10-26|3075.28 #2023-10-27|3029.53 #2023-10-30|3075.25 #2023-10-31|2989.48 #2023-11-01|3037.84 #2023-11-02|3103.08 #2023-11-03|3150.54 #2023-11-06|3120.80 #2023-11-07|3079.07 #2023-11-08|3080.36 #2023-11-09|3077.42 #2023-11-10|3132.65 #2023-11-13|3129.31 #2023-11-14|3194.46 #2023-11-15|3226.82 #2023-11-16|3208.64 #2023-11-17|3254.42 #2023-11-20|3230.31 #2023-11-21|3231.93 #2023-11-22|3183.62 #2023-11-23|3183.62 #2023-11-24|3192.73 #2023-11-27|3167.91 #2023-11-28|3153.67 #2023-11-29|3174.51 #2023-11-30|3195.08 #2023-12-01|3247.40 #2023-12-04|3245.85 #2023-12-05|3216.64 #2023-12-06|3236.12 #2023-12-07|3236.38 #2023-12-08|3259.66 #2023-12-11|3272.69 #2023-12-12|3273.00 #2023-12-13|3360.85 #2023-12-14|3501.88 #2023-12-15|3485.05 #2023-12-18|3473.87 #2023-12-19|3551.25 #2023-12-20|3499.15 #2023-12-21|3526.71 #2023-12-22|3533.34 #2023-12-25|3533.34 #2023-12-26|3581.09 #2023-12-27|3596.61 #2023-12-28|3584.77 #2023-12-29|3576.62 #2024-01-01|3576.62 #2024-01-02|3560.59 #2024-01-03|3482.12 #2024-01-04|3486.75 #2024-01-05|3512.94 #2024-01-08|3542.93 #2024-01-09|3525.31 #2024-01-10|3533.48 #2024-01-11|3516.31 #2024-01-12|3496.48 #2024-01-15|3496.48 #2024-01-16|3477.68 #2024-01-17|3406.67 #2024-01-18|3439.76 #2024-01-19|3460.58 #2024-01-22|3491.65 #2024-01-23|3504.92 #2024-01-24|3513.62 #2024-01-25|3586.72 #2024-01-26|3582.98 #2024-01-29|3620.80 #2024-01-30|3632.22 #2024-01-31|3586.62 #2024-02-01|3641.22 #2024-02-02|3689.48 #2024-02-05|3694.39 #2024-02-06|3729.18 #2024-02-07|3724.47 #2024-02-08|3717.95 #2024-02-09|3686.33 #2024-02-12|3738.06 #2024-02-13|3656.04 #2024-02-14|3707.17 #2024-02-15|3700.42 #2024-02-16|3686.42 #2024-02-19|3686.42 #2024-02-20|3619.13 #2024-02-21|3648.31 #2024-02-22|3680.77 #2024-02-23|3716.93 #2024-02-26|3725.57 #2024-02-27|3731.74 #2024-02-28|3758.06 #2024-02-29|3785.10 #2024-03-01|3811.60 #2024-03-04|3811.73 #2024-03-05|3783.59 #2024-03-06|3800.37 #2024-03-07|3847.89 #2024-03-08|3842.68 #2024-03-11|3818.01 #2024-03-12|3831.52 #2024-03-13|3873.26 #2024-03-14|3872.22 #2024-03-15|3920.33 #2024-03-18|3966.31 #2024-03-19|3991.17 #2024-03-20|4029.15 #2024-03-21|4094.41 #2024-03-22|4058.99 #2024-03-25|4040.17 #2024-03-26|4047.35 #2024-03-27|4130.03 #2024-03-28|4139.58 #2024-03-29|4139.58 #2024-04-01|4099.88 #2024-04-02|4099.27 #2024-04-03|4163.22 #2024-04-04|4127.70 #2024-04-05|4209.99 #2024-04-08|4173.69 #2024-04-09|4172.96 #2024-04-10|4165.79 #2024-04-11|4172.05 #2024-04-12|4079.30 #2024-04-15|4054.45 #2024-04-16|4028.74 #2024-04-17|4018.00 #2024-04-18|4026.45 #2024-04-19|4000.37 #2024-04-22|4022.94 #2024-04-23|4059.87 #2024-04-24|4043.03 #2024-04-25|3909.82 #2024-04-26|3935.93 #2024-04-29|3997.05 #2024-04-30|3869.92 #2024-05-01|3843.36 #2024-05-02|3884.53 #2024-05-03|3884.34 #2024-05-06|3928.03 #2024-05-07|3965.80 #2024-05-08|3971.85 #2024-05-09|4033.42 #2024-05-10|4056.01 #2024-05-13|4052.25 #2024-05-14|4082.65 #2024-05-15|4096.70 #2024-05-16|3982.20 #2024-05-17|4019.54 #2024-05-20|4042.41 #2024-05-21|4021.03 #2024-05-22|4011.17 #2024-05-23|3951.02 #2024-05-24|3934.99 #2024-05-27|3934.99 #2024-05-28|3880.62 #2024-05-29|3811.00 #2024-05-30|3842.73 #2024-05-31|3876.27 #2024-06-03|3800.69 #2024-06-04|3776.30 #2024-06-05|3811.20 #2024-06-06|3789.05 #2024-06-07|3781.23 #2024-06-10|3789.25 #2024-06-11|3762.35 #2024-06-12|3800.27 #2024-06-13|3806.50 #2024-06-14|3764.55 #2024-06-17|3785.47 #2024-06-18|3814.71 #2024-06-19|3814.71 #2024-06-20|3832.65 #2024-06-21|3802.47 #2024-06-24|3835.48 #2024-06-25|3780.92 #2024-06-26|3794.57 #2024-06-27|3803.50 #2024-06-28|3818.84 #2024-07-01|3746.92 #2024-07-02|3753.36 #2024-07-03|3771.41 #2024-07-04|3771.41 #2024-07-05|3747.87 #2024-07-08|3746.18 #2024-07-09|3706.70 #2024-07-10|3745.29 #2024-07-11|3808.96 #2024-07-12|3858.73 #2024-07-15|3934.75 #2024-07-16|4046.20 #2024-07-17|4036.45 #2024-07-18|4017.85 #2024-07-19|3951.15 #2024-07-22|3975.73 #2024-07-23|3920.65 #2024-07-24|3825.59 #2024-07-25|3914.59 #2024-07-26|3977.08 #2024-07-29|3919.23 #2024-07-30|3892.07 #2024-07-31|3927.24 #2024-08-01|3798.89 #2024-08-02|3698.98 #2024-08-05|3638.38 #2024-08-06|3706.90 #2024-08-07|3696.08 #2024-08-08|3776.15 #2024-08-09|3773.18 #2024-08-12|3746.04 #2024-08-13|3783.18 #2024-08-14|3782.16 #2024-08-15|3903.34 #2024-08-16|3899.00 #2024-08-19|3892.47 #2024-08-20|3882.19 #2024-08-21|3904.94 #2024-08-22|3898.75 #2024-08-23|3954.04 #2024-08-26|3968.92 #2024-08-27|3941.02 #2024-08-28|3928.16 #2024-08-29|3967.41 #2024-08-30|4011.43 #2024-09-02|4011.43 #2024-09-03|3910.43 #2024-09-04|3899.85 #2024-09-05|3847.61 #2024-09-06|3809.02 #2024-09-09|3856.41 #2024-09-10|3859.18 #2024-09-11|3871.80 #2024-09-12|3897.30 #2024-09-13|3964.39 #2024-09-16|3978.53 #2024-09-17|4033.41 #2024-09-18|4038.61 #2024-09-19|4189.65 #2024-09-20|4148.37 #2024-09-23|4181.61 #2024-09-24|4287.67 #2024-09-25|4221.18 #2024-09-26|4328.05 #2024-09-27|4359.78 #2024-09-30|4352.75 #2024-10-01|4358.83 #2024-10-02|4377.14 #2024-10-03|4338.38 #2024-10-04|4381.81 #2024-10-07|4375.74 #2024-10-08|4289.50 #2024-10-09|4358.98 #2024-10-10|4358.74 #2024-10-11|4417.38 #2024-10-14|4382.86 #2024-10-15|4319.22 #2024-10-16|4370.85 #2024-10-17|4365.07 #2024-10-18|4376.26 #2024-10-21|4348.48 #2024-10-22|4316.95 #2024-10-23|4299.53 #2024-10-24|4313.10 #2024-10-25|4290.04 #2024-10-28|4337.58 #2024-10-29|4300.06 #2024-10-30|4243.50 #2024-10-31|4219.14 #2024-11-01|4221.21 #2024-11-04|4207.55 #2024-11-05|4293.36 #2024-11-06|4498.85 #2024-11-07|4472.49 #2024-11-08|4346.73 #2024-11-11|4403.37 #2024-11-12|4347.05 #2024-11-13|4324.66 #2024-11-14|4328.79 #2024-11-15|4316.94 #2024-11-18|4341.20 #2024-11-19|4316.08 #2024-11-20|4324.41 #2024-11-21|4466.30 #2024-11-22|4544.80 #2024-11-25|4643.62 #2024-11-26|4648.59 #2024-11-27|4632.35 #2024-11-28|4632.35 #2024-11-29|4652.08 #2024-12-02|4627.96 #2024-12-03|4593.01 #2024-12-04|4588.86 #2024-12-05|4532.21 #2024-12-06|4522.79 #2024-12-09|4569.51 #2024-12-10|4486.35 #2024-12-11|4484.28 #2024-12-12|4417.09 #2024-12-13|4410.89 #2024-12-16|4385.32 #2024-12-17|4367.81 #2024-12-18|4217.24 #2024-12-19|4189.90 #2024-12-20|4243.34 #2024-12-23|4237.42 #2024-12-24|4257.51 #2024-12-25|4257.51 #2024-12-26|4258.84 #2024-12-27|4227.67 #2024-12-30|4191.75 #2024-12-31|4188.14 #2025-01-01|4188.14 #2025-01-02|4155.47 #2025-01-03|4206.07 #2025-01-06|4194.55 #2025-01-07|4169.71 #2025-01-08|4149.69 #2025-01-09|4149.69 #2025-01-10|4076.39 #2025-01-13|4206.67 #2025-01-14|4269.88 #2025-01-15|4278.30 #2025-01-16|4347.12 #2025-01-17|4430.07 #2025-01-20|4430.07 #2025-01-21|4524.90 #2025-01-22|4510.29 #2025-01-23|4601.88 #2025-01-24|4615.75 #2025-01-27|4541.67 #2025-01-28|4497.27 #2025-01-29|4507.79 #2025-01-30|4443.99 #2025-01-31|4411.69 #2025-02-03|4316.71 #2025-02-04|4354.60 #2025-02-05|4335.41 #2025-02-06|4365.74 #2025-02-07|4352.91 #2025-02-10|4374.44 #2025-02-11|4382.15 #2025-02-12|4323.84 #2025-02-13|4320.37 #2025-02-14|4332.15 #2025-02-17|4332.15 #2025-02-18|4409.26 #2025-02-19|4434.26 #2025-02-20|4383.00 #2025-02-21|4282.99 #2025-02-24|4251.94 #2025-02-25|4285.77 #2025-02-26|4264.12 #2025-02-27|4249.55 #2025-02-28|4289.03 #2025-03-03|4167.74 #2025-03-04|4099.78 #2025-03-05|4201.65 #2025-03-06|4259.22 #2025-03-07|4355.47 #2025-03-10|4282.61 #2025-03-11|4198.09 #2025-03-12|4169.88 #2025-03-13|4102.36 #2025-03-14|4186.00 #2025-03-17|4227.87 #2025-03-18|4186.33 #2025-03-19|4204.12 #2025-03-20|4177.88 #2025-03-21|4152.67 #2025-03-24|4221.39 #2025-03-25|4223.68 #2025-03-26|4225.81 #2025-03-27|4200.45 #2025-03-28|4088.51 #2025-03-31|4105.85 #2025-04-01|4142.95 #2025-04-02|4153.47 #2025-04-03|3877.76 #2025-04-04|3664.06 #2025-04-07|3584.55 #2025-04-08|3504.37 #2025-04-09|3829.91 #2025-04-10|3716.93 #2025-04-11|3804.15 #2025-04-14|3861.72 #2025-04-15|3817.91 #2025-04-16|3753.80 #2025-04-17|3784.75 #2025-04-18|3784.75 #2025-04-21|3682.47 #2025-04-22|3775.02 #2025-04-23|3788.11 #2025-04-24|3891.72 #2025-04-25|3872.14 #2025-04-28|3881.10 #2025-04-29|3887.58 #2025-04-30|3913.51 #2025-05-01|3986.93 #2025-05-02|4052.97 #2025-05-05|4053.98 #2025-05-06|4011.81 #2025-05-07|4012.57 #2025-05-08|4098.04 #2025-05-09|4111.55 #2025-05-12|4262.63 #2025-05-13|4323.63 #2025-05-14|4294.98 #2025-05-15|4352.06 #2025-05-16|4423.72 #2025-05-19|4414.08 #2025-05-20|4377.95 #2025-05-21|4289.96 #2025-05-22|4302.32 #2025-05-23|4266.64 #2025-05-26|4266.64 #2025-05-27|4329.27 #2025-05-28|4299.51 #2025-05-29|4302.54 #2025-05-30|4285.18 #2025-06-02|4259.77 #2025-06-03|4314.57 #2025-06-04|4298.43 #2025-06-05|4305.08 #2025-06-06|4365.28 #2025-06-09|4390.72 #2025-06-10|4384.17 #2025-06-11|4410.05 #2025-06-12|4393.25 #2025-06-13|4333.81 #2025-06-16|4412.18 #2025-06-17|4365.74 #2025-06-18|4383.54 #2025-06-19|4383.54 #2025-06-20|4368.53 #2025-06-23|4393.51 #2025-06-24|4450.91 #2025-06-25|4411.47 #2025-06-26|4485.64 #2025-06-27|4512.70 #2025-06-30|4520.53 #2025-07-01|4550.78 #2025-07-02|4628.97 #2025-07-03|4626.21 #2025-07-04|4626.21 #2025-07-07|4560.11 #2025-07-08|4574.65 #2025-07-09|4622.05 #2025-07-10|4693.96 #2025-07-11|4661.12 #2025-07-14|4645.84 #2025-07-15|4623.40 #2025-07-16|4684.34 #2025-07-17|4699.76 #2025-07-18|4667.96 #2025-07-21|4621.29 #2025-07-22|4716.91 #2025-07-23|4758.22 #2025-07-24|4774.21 #2025-07-25|4816.74 #2025-07-28|4786.56 #2025-07-29|4765.79 #2025-07-30|4763.41 #2025-07-31|4823.63 #2025-08-01|4654.13 #2025-08-04|4730.12 #2025-08-05|4743.83 #2025-08-06|4724.66 #2025-08-07|4668.65 #2025-08-08|4678.38 #2025-08-11|4627.95 #2025-08-12|4677.48 #2025-08-13|4728.40 #2025-08-14|4640.39 #2025-08-15|4603.60 #2025-08-18|4640.76 #2025-08-19|4661.30 #2025-08-20|4682.96 #2025-08-21|4637.62 #2025-08-22|4779.79 #2025-08-25|4721.31 #2025-08-26|4728.06 #2025-08-27|4752.29 #2025-08-28|4752.40 #2025-08-29|4630.60 #2025-09-01|4630.60 #2025-09-02|4597.58 #2025-09-03|4565.91 #2025-09-04|4629.37 #2025-09-05|4646.53 #2025-09-08|4663.22 #2025-09-09|4619.52 #2025-09-10|4647.93 #2025-09-11|4722.37 #2025-09-12|4695.41 #2025-09-15|4722.52 #2025-09-16|4739.60 #2025-09-17|4791.98 #2025-09-18|4926.37 #2025-09-19|4898.17 #2025-09-22|4927.18 #2025-09-23|4926.97 #2025-09-24|4900.18 #2025-09-25|4859.54 #2025-09-26|4877.80 #2025-09-29|4917.68 #2025-09-30|4926.85 #2025-10-01|4939.52 #2025-10-02|5029.69 #2025-10-03|5065.53 #2025-10-06|5041.25 #2025-10-07|4994.40 #2025-10-08|5074.12 #2025-10-09|5023.84 #2025-10-10|4922.18 #2025-10-13|4961.68 #2025-10-14|5121.11 #2025-10-15|5165.40 #2025-10-16|5217.12 #2025-10-17|5144.12 #2025-10-20|5184.04 #2025-10-21|5158.42 #2025-10-22|5087.89 #2025-10-23|5168.59 #2025-10-24|5188.19 #2025-10-27|5226.38 #2025-10-28|5167.88 #2025-10-29|5535.72 #2025-10-30|5489.68 #2025-10-31|5441.75 #2025-11-03|5397.81 #2025-11-04|5295.33 #2025-11-05|5438.84 #2025-11-06|5477.18 #2025-11-07|5436.16 #2025-11-10|5504.94 #2025-11-11|5489.29 #2025-11-12|5531.55 #2025-11-13|5390.04 #2025-11-14|5383.56 #2025-11-17|5354.47 #2025-11-18|5333.45 #2025-11-19|5374.76 #2025-11-20|5337.17 #2025-11-21|5418.77 #2025-11-24|5475.53 #2025-11-25|5566.50 #2025-11-26|5526.81 #2025-11-27|5526.81 #2025-11-28|5525.68 #2025-12-01|5488.18 #2025-12-02|5566.57 #2025-12-03|5657.02 #2025-12-04|5703.38 #2025-12-05|5698.46 #2025-12-08|5633.03 #2025-12-09|5602.53 #2025-12-10|5770.62 #2025-12-11|5848.18 #2025-12-12|5712.40 #2025-12-15|5692.53 #2025-12-16|5667.69 #2025-12-17|5495.56 #2025-12-18|5498.61 #2025-12-19|5546.51 #2025-12-22|5596.95 #2025-12-23|5590.12 #2025-12-24|5601.70 #2025-12-25|5601.70 #2025-12-26|5602.20 #2025-12-29|5577.76 #2025-12-30|5568.77 #2025-12-31|5521.86 #2026-01-01|5521.86 #2026-01-02|5674.84 #2026-01-05|5786.33 #2026-01-06|5906.01 #2026-01-07|5719.01 #2026-01-08|5875.60 #2026-01-09|5900.83 #2026-01-12|5981.85 #2026-01-13|6048.42 #2026-01-14|6093.28 #2026-01-15|6163.42 #2026-01-16|6168.03 #2026-01-19|6168.03 #2026-01-20|6025.73 #2026-01-21|6210.70 #2026-01-22|6202.54 #2026-01-23|6057.11 #2026-01-26|6103.82 #2026-01-27|6133.27 #2026-01-28|6162.57 #2026-01-29|6301.33 #2026-01-30|6232.52 #2026-02-02|6447.41 #2026-02-03|6574.24 #2026-02-04|6611.99 #2026-02-05|6447.00 #2026-02-06|6790.34 #2026-02-09|6907.86 #2026-02-10|6913.34 #2026-02-11|7139.95 #2026-02-12|7001.80 #2026-02-13|7118.79 #2026-02-16|7118.79 #2026-02-17|7069.64 #2026-02-18|6976.72 #2026-02-19|7218.09 #2026-02-20|7206.88 #2026-02-23|7123.52 #2026-02-24|7193.93 #2026-02-25|7110.33 #2026-02-26|7034.76 #2026-02-27|7010.72 #2026-03-02|7060.09 #2026-03-03|6834.87 #2026-03-04|6884.70 #2026-03-05|6657.28 #2026-03-06|6485.87 #2026-03-09|6642.27 #2026-03-10|6687.41 #2026-03-11|6631.99 #2026-03-12|6528.18 #2026-03-13|6472.30 #2026-03-16|6507.44 #2026-03-17|6524.05 #2026-03-18|6443.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy