Table Data - Nasdaq Large Cap Machinery: Industrial Index

Title Nasdaq Large Cap Machinery: Industrial Index
Series ID NASDAQNQUSL50204000
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-03-11
Last Updated 2026-03-11 10:52 PM CDT
Notes For more information about this series, see: NQUSL50204000
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 996.46
2011-06-07 996.05
2011-06-08 986.68
2011-06-09 992.58
2011-06-10 973.99
2011-06-13 972.47
2011-06-14 996.50
2011-06-15 973.85
2011-06-16 974.84
2011-06-17 980.72
2011-06-20 981.95
2011-06-21 1000.93
2011-06-22 1000.54
2011-06-23 994.48
2011-06-24 982.21
2011-06-27 990.14
2011-06-28 1006.04
2011-06-29 1011.68
2011-06-30 1034.16
2011-07-01 1055.48
2011-07-04 .
2011-07-05 1051.13
2011-07-06 1053.63
2011-07-07 1064.22
2011-07-08 1054.47
2011-07-11 1032.40
2011-07-12 1018.45
2011-07-13 1020.59
2011-07-14 1001.28
2011-07-15 1012.55
2011-07-18 1000.53
2011-07-19 1015.79
2011-07-20 1014.22
2011-07-21 1024.70
2011-07-22 1022.38
2011-07-25 1021.80
2011-07-26 972.87
2011-07-27 932.69
2011-07-28 909.88
2011-07-29 906.23
2011-08-01 901.83
2011-08-02 860.44
2011-08-03 876.74
2011-08-04 823.94
2011-08-05 815.44
2011-08-08 750.69
2011-08-09 796.12
2011-08-10 759.35
2011-08-11 804.66
2011-08-12 822.36
2011-08-15 831.74
2011-08-16 815.91
2011-08-17 806.31
2011-08-18 752.96
2011-08-19 741.04
2011-08-22 748.44
2011-08-23 782.46
2011-08-24 801.52
2011-08-25 780.07
2011-08-26 803.85
2011-08-29 832.89
2011-08-30 841.66
2011-08-31 851.21
2011-09-01 830.22
2011-09-02 801.28
2011-09-05 .
2011-09-06 788.73
2011-09-07 810.96
2011-09-08 791.38
2011-09-09 763.58
2011-09-12 758.44
2011-09-13 775.44
2011-09-14 793.03
2011-09-15 807.12
2011-09-16 802.51
2011-09-19 795.57
2011-09-20 782.17
2011-09-21 754.95
2011-09-22 723.30
2011-09-23 731.68
2011-09-26 757.16
2011-09-27 775.63
2011-09-28 749.59
2011-09-29 759.21
2011-09-30 734.63
2011-10-03 709.02
2011-10-04 742.11
2011-10-05 762.12
2011-10-06 781.92
2011-10-07 773.17
2011-10-10 808.17
2011-10-11 809.91
2011-10-12 831.70
2011-10-13 824.21
2011-10-14 844.61
2011-10-17 817.23
2011-10-18 851.76
2011-10-19 836.77
2011-10-20 842.10
2011-10-21 856.58
2011-10-24 876.02
2011-10-25 846.50
2011-10-26 857.92
2011-10-27 910.38
2011-10-28 911.55
2011-10-31 885.47
2011-11-01 854.81
2011-11-02 879.04
2011-11-03 911.73
2011-11-04 906.15
2011-11-07 903.13
2011-11-08 910.09
2011-11-09 864.21
2011-11-10 873.90
2011-11-11 897.61
2011-11-14 890.76
2011-11-15 896.71
2011-11-16 878.33
2011-11-17 856.20
2011-11-18 861.32
2011-11-21 838.26
2011-11-22 839.81
2011-11-23 813.88
2011-11-24 .
2011-11-25 811.24
2011-11-28 844.52
2011-11-29 842.69
2011-11-30 884.55
2011-12-01 880.05
2011-12-02 886.68
2011-12-05 904.75
2011-12-06 911.23
2011-12-07 909.65
2011-12-08 884.48
2011-12-09 906.91
2011-12-12 895.91
2011-12-13 887.85
2011-12-14 869.74
2011-12-15 870.13
2011-12-16 871.68
2011-12-19 862.56
2011-12-20 894.71
2011-12-21 884.45
2011-12-22 890.31
2011-12-23 902.06
2011-12-26 .
2011-12-27 905.03
2011-12-28 881.13
2011-12-29 892.52
2011-12-30 888.36
2012-01-02 .
2012-01-03 911.77
2012-01-04 910.78
2012-01-05 912.46
2012-01-06 894.27
2012-01-09 899.29
2012-01-10 920.43
2012-01-11 929.89
2012-01-12 944.94
2012-01-13 943.37
2012-01-16 .
2012-01-17 957.75
2012-01-18 963.83
2012-01-19 968.32
2012-01-20 956.50
2012-01-23 958.29
2012-01-24 962.33
2012-01-25 968.36
2012-01-26 968.37
2012-01-27 967.11
2012-01-30 971.68
2012-01-31 969.33
2012-02-01 994.67
2012-02-02 996.60
2012-02-03 1015.69
2012-02-06 1015.88
2012-02-07 1019.72
2012-02-08 1024.97
2012-02-09 1028.78
2012-02-10 1016.65
2012-02-13 1031.33
2012-02-14 1026.10
2012-02-15 1016.99
2012-02-16 1033.90
2012-02-17 1031.29
2012-02-20 .
2012-02-21 1040.46
2012-02-22 1033.00
2012-02-23 1032.73
2012-02-24 1031.00
2012-02-27 1030.83
2012-02-28 1026.61
2012-02-29 1020.04
2012-03-01 1022.81
2012-03-02 1013.81
2012-03-05 1009.39
2012-03-06 974.97
2012-03-07 988.71
2012-03-08 1004.00
2012-03-09 1007.12
2012-03-12 1014.02
2012-03-13 1030.15
2012-03-14 1027.98
2012-03-15 1040.89
2012-03-16 1038.38
2012-03-19 1038.28
2012-03-20 1020.83
2012-03-21 1017.47
2012-03-22 1001.53
2012-03-23 1008.78
2012-03-26 1024.13
2012-03-27 1020.82
2012-03-28 1002.94
2012-03-29 1004.89
2012-03-30 1009.76
2012-04-02 1018.63
2012-04-03 1011.60
2012-04-04 999.40
2012-04-05 996.19
2012-04-06 .
2012-04-09 981.53
2012-04-10 966.34
2012-04-11 975.13
2012-04-12 997.96
2012-04-13 977.19
2012-04-16 980.81
2012-04-17 996.70
2012-04-18 989.62
2012-04-19 978.00
2012-04-20 985.26
2012-04-23 971.59
2012-04-24 1001.10
2012-04-25 1003.66
2012-04-26 1011.56
2012-04-27 1025.08
2012-04-30 1012.27
2012-05-01 1012.67
2012-05-02 1017.20
2012-05-03 1008.85
2012-05-04 988.75
2012-05-07 986.42
2012-05-08 987.82
2012-05-09 981.78
2012-05-10 988.21
2012-05-11 992.09
2012-05-14 979.87
2012-05-15 968.75
2012-05-16 959.88
2012-05-17 932.96
2012-05-18 927.50
2012-05-21 953.24
2012-05-22 961.03
2012-05-23 970.78
2012-05-24 975.24
2012-05-25 972.53
2012-05-28 .
2012-05-29 990.60
2012-05-30 968.97
2012-05-31 953.87
2012-06-01 922.63
2012-06-04 912.61
2012-06-05 917.62
2012-06-06 937.43
2012-06-07 939.83
2012-06-08 944.97
2012-06-11 930.32
2012-06-12 942.79
2012-06-13 925.25
2012-06-14 922.44
2012-06-15 929.26
2012-06-18 930.30
2012-06-19 945.10
2012-06-20 936.84
2012-06-21 908.50
2012-06-22 906.36
2012-06-25 887.00
2012-06-26 882.51
2012-06-27 885.66
2012-06-28 876.27
2012-06-29 911.40
2012-07-02 899.09
2012-07-03 911.13
2012-07-04 .
2012-07-05 912.47
2012-07-06 898.46
2012-07-09 897.04
2012-07-10 877.36
2012-07-11 864.69
2012-07-12 861.13
2012-07-13 877.48
2012-07-16 867.53
2012-07-17 870.97
2012-07-18 902.42
2012-07-19 914.90
2012-07-20 905.56
2012-07-23 903.90
2012-07-24 887.32
2012-07-25 888.21
2012-07-26 906.39
2012-07-27 939.37
2012-07-30 934.93
2012-07-31 933.74
2012-08-01 929.13
2012-08-02 920.96
2012-08-03 948.46
2012-08-06 951.55
2012-08-07 968.60
2012-08-08 971.79
2012-08-09 973.19
2012-08-10 981.25
2012-08-13 981.84
2012-08-14 977.19
2012-08-15 978.64
2012-08-16 1001.78
2012-08-17 1007.69
2012-08-20 997.15
2012-08-21 991.45
2012-08-22 989.64
2012-08-23 990.57
2012-08-24 995.57
2012-08-27 997.84
2012-08-28 990.59
2012-08-29 989.92
2012-08-30 982.25
2012-08-31 989.92
2012-09-03 .
2012-09-04 986.91
2012-09-05 977.85
2012-09-06 999.24
2012-09-07 1015.48
2012-09-10 1011.89
2012-09-11 1012.51
2012-09-12 1016.14
2012-09-13 1029.70
2012-09-14 1039.73
2012-09-17 1031.48
2012-09-18 1033.75
2012-09-19 1038.80
2012-09-20 1038.24
2012-09-21 1035.85
2012-09-24 1031.23
2012-09-25 1008.70
2012-09-26 995.42
2012-09-27 1006.00
2012-09-28 1006.76
2012-10-01 1005.55
2012-10-02 998.98
2012-10-03 1006.06
2012-10-04 1017.64
2012-10-05 1017.74
2012-10-08 1011.36
2012-10-09 991.33
2012-10-10 978.60
2012-10-11 978.65
2012-10-12 980.57
2012-10-15 988.52
2012-10-16 1004.02
2012-10-17 1012.65
2012-10-18 1023.32
2012-10-19 1008.45
2012-10-22 1006.61
2012-10-23 998.24
2012-10-24 995.02
2012-10-25 1003.09
2012-10-26 1001.63
2012-10-29 .
2012-10-30 .
2012-10-31 1017.50
2012-11-01 1038.09
2012-11-02 1032.69
2012-11-05 1048.30
2012-11-06 1058.42
2012-11-07 1034.37
2012-11-08 1022.48
2012-11-09 1024.92
2012-11-12 1028.84
2012-11-13 1029.40
2012-11-14 1011.92
2012-11-15 1010.04
2012-11-16 1015.91
2012-11-19 1033.31
2012-11-20 1036.28
2012-11-21 1037.05
2012-11-22 .
2012-11-23 1051.39
2012-11-26 1049.68
2012-11-27 1045.53
2012-11-28 1058.74
2012-11-29 1066.26
2012-11-30 1062.01
2012-12-03 1048.75
2012-12-04 1052.58
2012-12-05 1064.95
2012-12-06 1061.10
2012-12-07 1064.98
2012-12-10 1066.75
2012-12-11 1066.25
2012-12-12 1069.70
2012-12-13 1068.65
2012-12-14 1055.13
2012-12-17 1058.70
2012-12-18 1084.29
2012-12-19 1079.31
2012-12-20 1083.01
2012-12-21 1068.84
2012-12-24 1067.20
2012-12-25 .
2012-12-26 1065.12
2012-12-27 1064.54
2012-12-28 1055.96
2012-12-31 1073.83
2013-01-01 .
2013-01-02 1100.43
2013-01-03 1101.22
2013-01-04 1109.10
2013-01-07 1102.09
2013-01-08 1098.84
2013-01-09 1103.86
2013-01-10 1110.92
2013-01-11 1106.62
2013-01-14 1108.37
2013-01-15 1107.21
2013-01-16 1104.84
2013-01-17 1126.67
2013-01-18 1133.52
2013-01-21 .
2013-01-22 1134.34
2013-01-23 1137.88
2013-01-24 1143.28
2013-01-25 1146.93
2013-01-28 1150.04
2013-01-29 1148.58
2013-01-30 1139.13
2013-01-31 1135.10
2013-02-01 1147.39
2013-02-04 1132.61
2013-02-05 1151.20
2013-02-06 1146.81
2013-02-07 1141.25
2013-02-08 1153.68
2013-02-11 1152.09
2013-02-12 1157.25
2013-02-13 1164.09
2013-02-14 1163.81
2013-02-15 1161.95
2013-02-18 .
2013-02-19 1174.18
2013-02-20 1155.31
2013-02-21 1136.61
2013-02-22 1146.03
2013-02-25 1113.13
2013-02-26 1121.38
2013-02-27 1144.65
2013-02-28 1147.29
2013-03-01 1141.95
2013-03-04 1136.90
2013-03-05 1157.49
2013-03-06 1160.03
2013-03-07 1161.78
2013-03-08 1168.57
2013-03-11 1170.30
2013-03-12 1157.01
2013-03-13 1159.66
2013-03-14 1165.25
2013-03-15 1166.07
2013-03-18 1161.37
2013-03-19 1158.76
2013-03-20 1167.82
2013-03-21 1150.52
2013-03-22 1149.16
2013-03-25 1137.14
2013-03-26 1134.89
2013-03-27 1127.36
2013-03-28 1138.76
2013-03-29 .
2013-04-01 1126.03
2013-04-02 1121.44
2013-04-03 1118.70
2013-04-04 1135.94
2013-04-05 1134.58
2013-04-08 1142.60
2013-04-09 1149.54
2013-04-10 1160.04
2013-04-11 1168.15
2013-04-12 1157.42
2013-04-15 1113.62
2013-04-16 1137.52
2013-04-17 1114.60
2013-04-18 1100.88
2013-04-19 1101.08
2013-04-22 1106.72
2013-04-23 1123.12
2013-04-24 1143.20
2013-04-25 1154.80
2013-04-26 1136.81
2013-04-29 1142.23
2013-04-30 1136.28
2013-05-01 1115.45
2013-05-02 1127.66
2013-05-03 1156.43
2013-05-06 1163.87
2013-05-07 1179.71
2013-05-08 1190.17
2013-05-09 1192.46
2013-05-10 1199.72
2013-05-13 1199.48
2013-05-14 1222.89
2013-05-15 1229.43
2013-05-16 1226.08
2013-05-17 1247.99
2013-05-20 1251.75
2013-05-21 1253.82
2013-05-22 1236.90
2013-05-23 1239.64
2013-05-24 1235.39
2013-05-27 .
2013-05-28 1241.36
2013-05-29 1232.52
2013-05-30 1244.25
2013-05-31 1238.32
2013-06-03 1247.44
2013-06-04 1234.42
2013-06-05 1212.45
2013-06-06 1222.50
2013-06-07 1240.78
2013-06-10 1236.99
2013-06-11 1225.76
2013-06-12 1211.25
2013-06-13 1229.59
2013-06-14 1227.65
2013-06-17 1233.39
2013-06-18 1249.69
2013-06-19 1232.57
2013-06-20 1201.36
2013-06-21 1197.00
2013-06-24 1170.73
2013-06-25 1185.50
2013-06-26 1196.21
2013-06-27 1212.53
2013-06-28 1203.88
2013-07-01 1216.56
2013-07-02 1205.91
2013-07-03 1203.78
2013-07-04 .
2013-07-05 1230.66
2013-07-08 1233.00
2013-07-09 1246.23
2013-07-10 1245.31
2013-07-11 1268.88
2013-07-12 1266.59
2013-07-15 1270.00
2013-07-16 1259.92
2013-07-17 1265.92
2013-07-18 1290.32
2013-07-19 1314.26
2013-07-22 1310.31
2013-07-23 1298.52
2013-07-24 1287.44
2013-07-25 1294.55
2013-07-26 1291.20
2013-07-29 1287.35
2013-07-30 1301.72
2013-07-31 1308.01
2013-08-01 1339.30
2013-08-02 1341.22
2013-08-05 1336.90
2013-08-06 1319.52
2013-08-07 1322.79
2013-08-08 1331.20
2013-08-09 1326.54
2013-08-12 1334.46
2013-08-13 1343.09
2013-08-14 1338.24
2013-08-15 1312.35
2013-08-16 1314.25
2013-08-19 1306.15
2013-08-20 1308.12
2013-08-21 1302.76
2013-08-22 1323.32
2013-08-23 1324.26
2013-08-26 1320.95
2013-08-27 1291.11
2013-08-28 1292.40
2013-08-29 1297.49
2013-08-30 1288.83
2013-09-02 .
2013-09-03 1300.02
2013-09-04 1319.82
2013-09-05 1323.68
2013-09-06 1327.14
2013-09-09 1342.64
2013-09-10 1367.34
2013-09-11 1360.20
2013-09-12 1354.59
2013-09-13 1359.27
2013-09-16 1375.19
2013-09-17 1376.93
2013-09-18 1394.79
2013-09-19 1403.50
2013-09-20 1395.52
2013-09-23 1386.18
2013-09-24 1405.00
2013-09-25 1401.98
2013-09-26 1404.64
2013-09-27 1395.07
2013-09-30 1389.65
2013-10-01 1398.68
2013-10-02 1391.23
2013-10-03 1376.73
2013-10-04 1388.77
2013-10-07 1372.78
2013-10-08 1352.02
2013-10-09 1348.23
2013-10-10 1388.88
2013-10-11 1401.99
2013-10-14 1404.02
2013-10-15 1377.78
2013-10-16 1372.38
2013-10-17 1379.58
2013-10-18 1414.27
2013-10-21 1425.08
2013-10-22 1427.90
2013-10-23 1427.14
2013-10-24 1436.60
2013-10-25 1439.78
2013-10-28 1435.96
2013-10-29 1450.36
2013-10-30 1437.33
2013-10-31 1443.05
2013-11-01 1441.56
2013-11-04 1445.42
2013-11-05 1442.33
2013-11-06 1443.75
2013-11-07 1429.77
2013-11-08 1448.05
2013-11-11 1450.28
2013-11-12 1450.06
2013-11-13 1457.83
2013-11-14 1463.56
2013-11-15 1467.61
2013-11-18 1459.41
2013-11-19 1450.38
2013-11-20 1445.02
2013-11-21 1459.11
2013-11-22 1473.43
2013-11-25 1472.71
2013-11-26 1472.85
2013-11-27 1477.55
2013-11-28 .
2013-11-29 1475.85
2013-12-02 1460.33
2013-12-03 1453.34
2013-12-04 1444.66
2013-12-05 1450.36
2013-12-06 1481.83
2013-12-09 1479.40
2013-12-10 1478.43
2013-12-11 1456.16
2013-12-12 1460.41
2013-12-13 1464.33
2013-12-16 1486.21
2013-12-17 1485.09
2013-12-18 1514.30
2013-12-19 1524.96
2013-12-20 1541.60
2013-12-23 1551.13
2013-12-24 1560.16
2013-12-25 .
2013-12-26 1569.41
2013-12-27 1570.40
2013-12-30 1571.83
2013-12-31 1575.99
2014-01-01 .
2014-01-02 1558.76
2014-01-03 1564.13
2014-01-06 1550.23
2014-01-07 1558.78
2014-01-08 1555.26
2014-01-09 1554.75
2014-01-10 1562.43
2014-01-13 1539.52
2014-01-14 1564.57
2014-01-15 1576.85
2014-01-16 1579.78
2014-01-17 1572.41
2014-01-20 .
2014-01-21 1575.86
2014-01-22 1563.52
2014-01-23 1532.67
2014-01-24 1478.09
2014-01-27 1472.72
2014-01-28 1493.53
2014-01-29 1481.62
2014-01-30 1492.92
2014-01-31 1480.15
2014-02-03 1432.32
2014-02-04 1446.81
2014-02-05 1450.30
2014-02-06 1460.88
2014-02-07 1497.14
2014-02-10 1481.92
2014-02-11 1482.12
2014-02-12 1493.11
2014-02-13 1491.08
2014-02-14 1499.57
2014-02-17 .
2014-02-18 1517.16
2014-02-19 1503.64
2014-02-20 1528.19
2014-02-21 1533.67
2014-02-24 1543.47
2014-02-25 1546.80
2014-02-26 1558.78
2014-02-27 1565.57
2014-02-28 1575.02
2014-03-03 1562.07
2014-03-04 1582.40
2014-03-05 1581.47
2014-03-06 1588.52
2014-03-07 1599.99
2014-03-10 1588.05
2014-03-11 1572.70
2014-03-12 1563.79
2014-03-13 1540.41
2014-03-14 1526.94
2014-03-17 1558.53
2014-03-18 1565.12
2014-03-19 1551.79
2014-03-20 1555.48
2014-03-21 1553.74
2014-03-24 1544.23
2014-03-25 1558.35
2014-03-26 1536.99
2014-03-27 1525.13
2014-03-28 1544.89
2014-03-31 1561.33
2014-04-01 1575.42
2014-04-02 1595.32
2014-04-03 1595.86
2014-04-04 1573.49
2014-04-07 1543.01
2014-04-08 1551.59
2014-04-09 1577.85
2014-04-10 1546.96
2014-04-11 1529.76
2014-04-14 1540.99
2014-04-15 1551.35
2014-04-16 1589.19
2014-04-17 1602.31
2014-04-18 .
2014-04-21 1608.61
2014-04-22 1596.99
2014-04-23 1603.79
2014-04-24 1595.67
2014-04-25 1571.51
2014-04-28 1568.51
2014-04-29 1562.85
2014-04-30 1581.63
2014-05-01 1582.62
2014-05-02 1582.54
2014-05-05 1582.14
2014-05-06 1571.98
2014-05-07 1582.60
2014-05-08 1581.87
2014-05-09 1575.80
2014-05-12 1606.32
2014-05-13 1600.74
2014-05-14 1585.16
2014-05-15 1568.84
2014-05-16 1569.87
2014-05-19 1581.92
2014-05-20 1555.87
2014-05-21 1566.95
2014-05-22 1567.16
2014-05-23 1583.64
2014-05-26 .
2014-05-27 1593.50
2014-05-28 1590.54
2014-05-29 1590.89
2014-05-30 1592.14
2014-06-02 1599.64
2014-06-03 1593.78
2014-06-04 1599.43
2014-06-05 1620.19
2014-06-06 1638.40
2014-06-09 1654.19
2014-06-10 1651.91
2014-06-11 1644.48
2014-06-12 1627.01
2014-06-13 1632.42
2014-06-16 1631.95
2014-06-17 1638.36
2014-06-18 1639.57
2014-06-19 1642.93
2014-06-20 1654.20
2014-06-23 1642.42
2014-06-24 1625.60
2014-06-25 1627.86
2014-06-26 1620.84
2014-06-27 1622.37
2014-06-30 1617.63
2014-07-01 1622.62
2014-07-02 1617.49
2014-07-03 1627.93
2014-07-04 .
2014-07-07 1611.58
2014-07-08 1597.68
2014-07-09 1600.31
2014-07-10 1581.69
2014-07-11 1586.26
2014-07-14 1596.65
2014-07-15 1592.38
2014-07-16 1602.16
2014-07-17 1569.23
2014-07-18 1588.71
2014-07-21 1590.21
2014-07-22 1604.36
2014-07-23 1597.37
2014-07-24 1598.27
2014-07-25 1600.40
2014-07-28 1588.17
2014-07-29 1557.36
2014-07-30 1546.67
2014-07-31 1502.60
2014-08-01 1496.07
2014-08-04 1511.42
2014-08-05 1503.37
2014-08-06 1488.98
2014-08-07 1495.18
2014-08-08 1518.90
2014-08-11 1526.66
2014-08-12 1528.02
2014-08-13 1541.93
2014-08-14 1548.69
2014-08-15 1543.35
2014-08-18 1569.82
2014-08-19 1575.61
2014-08-20 1590.82
2014-08-21 1587.52
2014-08-22 1575.38
2014-08-25 1585.27
2014-08-26 1572.89
2014-08-27 1570.66
2014-08-28 1563.68
2014-08-29 1563.50
2014-09-01 .
2014-09-02 1567.96
2014-09-03 1562.65
2014-09-04 1564.98
2014-09-05 1569.68
2014-09-08 1562.88
2014-09-09 1558.36
2014-09-10 1559.67
2014-09-11 1566.50
2014-09-12 1555.66
2014-09-15 1550.80
2014-09-16 1557.14
2014-09-17 1552.99
2014-09-18 1562.16
2014-09-19 1555.31
2014-09-22 1533.61
2014-09-23 1518.56
2014-09-24 1514.66
2014-09-25 1489.32
2014-09-26 1503.85
2014-09-29 1497.04
2014-09-30 1482.95
2014-10-01 1464.12
2014-10-02 1462.25
2014-10-03 1470.75
2014-10-06 1466.36
2014-10-07 1431.95
2014-10-08 1464.34
2014-10-09 1420.61
2014-10-10 1402.45
2014-10-13 1359.11
2014-10-14 1376.29
2014-10-15 1372.62
2014-10-16 1405.26
2014-10-17 1421.44
2014-10-20 1428.74
2014-10-21 1476.37
2014-10-22 1453.84
2014-10-23 1499.94
2014-10-24 1505.69
2014-10-27 1503.47
2014-10-28 1546.98
2014-10-29 1538.67
2014-10-30 1547.67
2014-10-31 1568.69
2014-11-03 1561.06
2014-11-04 1550.82
2014-11-05 1570.96
2014-11-06 1583.95
2014-11-07 1589.56
2014-11-10 1590.77
2014-11-11 1584.92
2014-11-12 1587.78
2014-11-13 1565.64
2014-11-14 1579.66
2014-11-17 1582.42
2014-11-18 1593.25
2014-11-19 1587.46
2014-11-20 1597.16
2014-11-21 1617.54
2014-11-24 1625.03
2014-11-25 1622.87
2014-11-26 1609.14
2014-11-27 .
2014-11-28 1577.06
2014-12-01 1554.56
2014-12-02 1578.67
2014-12-03 1607.13
2014-12-04 1591.67
2014-12-05 1591.17
2014-12-08 1566.18
2014-12-09 1566.24
2014-12-10 1529.95
2014-12-11 1533.72
2014-12-12 1499.26
2014-12-15 1487.16
2014-12-16 1488.23
2014-12-17 1517.08
2014-12-18 1554.31
2014-12-19 1569.33
2014-12-22 1579.02
2014-12-23 1591.35
2014-12-24 1588.60
2014-12-25 .
2014-12-26 1588.32
2014-12-29 1583.46
2014-12-30 1578.69
2014-12-31 1557.42
2015-01-01 .
2015-01-02 1557.22
2015-01-05 1510.47
2015-01-06 1489.82
2015-01-07 1499.85
2015-01-08 1536.23
2015-01-09 1519.95
2015-01-12 1512.06
2015-01-13 1505.43
2015-01-14 1497.28
2015-01-15 1487.50
2015-01-16 1496.25
2015-01-19 .
2015-01-20 1506.27
2015-01-21 1522.51
2015-01-22 1537.48
2015-01-23 1518.41
2015-01-26 1528.18
2015-01-27 1518.10
2015-01-28 1493.03
2015-01-29 1517.54
2015-01-30 1513.58
2015-02-02 1547.06
2015-02-03 1572.25
2015-02-04 1553.83
2015-02-05 1567.06
2015-02-06 1562.65
2015-02-09 1569.20
2015-02-10 1571.17
2015-02-11 1565.65
2015-02-12 1586.84
2015-02-13 1601.43
2015-02-16 .
2015-02-17 1599.52
2015-02-18 1604.75
2015-02-19 1607.85
2015-02-20 1618.91
2015-02-23 1612.19
2015-02-24 1617.67
2015-02-25 1614.17
2015-02-26 1607.08
2015-02-27 1597.73
2015-03-02 1608.36
2015-03-03 1604.16
2015-03-04 1582.35
2015-03-05 1588.93
2015-03-06 1561.72
2015-03-09 1572.53
2015-03-10 1544.04
2015-03-11 1541.33
2015-03-12 1568.74
2015-03-13 1555.70
2015-03-16 1581.46
2015-03-17 1566.77
2015-03-18 1595.50
2015-03-19 1578.94
2015-03-20 1581.61
2015-03-23 1565.26
2015-03-24 1568.08
2015-03-25 1544.37
2015-03-26 1547.44
2015-03-27 1551.39
2015-03-30 1571.38
2015-03-31 1560.01
2015-04-01 1542.63
2015-04-02 1546.41
2015-04-03 .
#2015-04-06|1565.60 #2015-04-07|1559.15 #2015-04-08|1553.20 #2015-04-09|1554.94 #2015-04-10|1553.08 #2015-04-13|1555.62 #2015-04-14|1568.78 #2015-04-15|1585.29 #2015-04-16|1576.81 #2015-04-17|1544.50 #2015-04-20|1560.88 #2015-04-21|1538.84 #2015-04-22|1539.38 #2015-04-23|1555.30 #2015-04-24|1545.78 #2015-04-27|1560.96 #2015-04-28|1562.78 #2015-04-29|1550.80 #2015-04-30|1547.65 #2015-05-01|1567.83 #2015-05-04|1574.81 #2015-05-05|1557.69 #2015-05-06|1565.05 #2015-05-07|1561.34 #2015-05-08|1575.02 #2015-05-11|1573.49 #2015-05-12|1613.97 #2015-05-13|1635.03 #2015-05-14|1656.63 #2015-05-15|1656.17 #2015-05-18|1655.01 #2015-05-19|1649.30 #2015-05-20|1649.79 #2015-05-21|1660.89 #2015-05-22|1655.83 #2015-05-25| . #2015-05-26|1639.10 #2015-05-27|1648.80 #2015-05-28|1642.12 #2015-05-29|1622.86 #2015-06-01|1625.34 #2015-06-02|1637.22 #2015-06-03|1641.40 #2015-06-04|1620.68 #2015-06-05|1622.25 #2015-06-08|1612.65 #2015-06-09|1613.25 #2015-06-10|1633.42 #2015-06-11|1637.07 #2015-06-12|1628.08 #2015-06-15|1609.38 #2015-06-16|1609.92 #2015-06-17|1612.52 #2015-06-18|1624.59 #2015-06-19|1613.10 #2015-06-22|1623.32 #2015-06-23|1618.23 #2015-06-24|1620.11 #2015-06-25|1604.44 #2015-06-26|1607.47 #2015-06-29|1588.04 #2015-06-30|1593.63 #2015-07-01|1608.31 #2015-07-02|1607.55 #2015-07-03| . #2015-07-06|1600.68 #2015-07-07|1607.23 #2015-07-08|1575.12 #2015-07-09|1573.72 #2015-07-10|1575.53 #2015-07-13|1593.75 #2015-07-14|1599.62 #2015-07-15|1588.30 #2015-07-16|1594.40 #2015-07-17|1591.18 #2015-07-20|1598.11 #2015-07-21|1576.00 #2015-07-22|1560.21 #2015-07-23|1547.54 #2015-07-24|1533.99 #2015-07-27|1520.28 #2015-07-28|1517.65 #2015-07-29|1521.99 #2015-07-30|1518.91 #2015-07-31|1519.09 #2015-08-03|1499.93 #2015-08-04|1490.63 #2015-08-05|1508.48 #2015-08-06|1508.54 #2015-08-07|1508.25 #2015-08-10|1546.47 #2015-08-11|1516.55 #2015-08-12|1518.82 #2015-08-13|1515.27 #2015-08-14|1519.82 #2015-08-17|1528.86 #2015-08-18|1522.99 #2015-08-19|1499.82 #2015-08-20|1469.00 #2015-08-21|1432.21 #2015-08-24|1381.52 #2015-08-25|1348.79 #2015-08-26|1394.57 #2015-08-27|1426.26 #2015-08-28|1429.36 #2015-08-31|1429.00 #2015-09-01|1378.51 #2015-09-02|1392.30 #2015-09-03|1391.62 #2015-09-04|1368.91 #2015-09-07| . #2015-09-08|1410.79 #2015-09-09|1395.42 #2015-09-10|1391.11 #2015-09-11|1399.19 #2015-09-14|1387.63 #2015-09-15|1418.08 #2015-09-16|1436.08 #2015-09-17|1422.35 #2015-09-18|1402.34 #2015-09-21|1395.78 #2015-09-22|1380.05 #2015-09-23|1364.31 #2015-09-24|1358.59 #2015-09-25|1352.88 #2015-09-28|1324.59 #2015-09-29|1329.48 #2015-09-30|1342.60 #2015-10-01|1331.43 #2015-10-02|1354.73 #2015-10-05|1394.91 #2015-10-06|1401.77 #2015-10-07|1408.36 #2015-10-08|1436.71 #2015-10-09|1429.19 #2015-10-12|1425.08 #2015-10-13|1408.66 #2015-10-14|1390.46 #2015-10-15|1404.40 #2015-10-16|1385.42 #2015-10-19|1375.93 #2015-10-20|1405.12 #2015-10-21|1407.95 #2015-10-22|1459.42 #2015-10-23|1476.27 #2015-10-26|1475.48 #2015-10-27|1466.17 #2015-10-28|1498.64 #2015-10-29|1499.41 #2015-10-30|1504.01 #2015-11-02|1526.98 #2015-11-03|1520.59 #2015-11-04|1515.76 #2015-11-05|1515.44 #2015-11-06|1512.97 #2015-11-09|1493.86 #2015-11-10|1484.32 #2015-11-11|1479.29 #2015-11-12|1455.01 #2015-11-13|1449.79 #2015-11-16|1476.03 #2015-11-17|1459.75 #2015-11-18|1487.90 #2015-11-19|1497.90 #2015-11-20|1504.06 #2015-11-23|1498.33 #2015-11-24|1500.21 #2015-11-25|1500.77 #2015-11-26| . #2015-11-27|1504.89 #2015-11-30|1512.22 #2015-12-01|1518.83 #2015-12-02|1498.32 #2015-12-03|1487.57 #2015-12-04|1510.25 #2015-12-07|1495.70 #2015-12-08|1465.28 #2015-12-09|1464.42 #2015-12-10|1471.39 #2015-12-11|1443.82 #2015-12-14|1457.68 #2015-12-15|1444.52 #2015-12-16|1464.52 #2015-12-17|1433.09 #2015-12-18|1412.78 #2015-12-21|1427.61 #2015-12-22|1446.46 #2015-12-23|1477.77 #2015-12-24|1477.18 #2015-12-25| . #2015-12-28|1471.71 #2015-12-29|1483.86 #2015-12-30|1469.74 #2015-12-31|1458.00 #2016-01-01| . #2016-01-04|1443.77 #2016-01-05|1424.61 #2016-01-06|1390.65 #2016-01-07|1346.52 #2016-01-08|1337.22 #2016-01-11|1329.38 #2016-01-12|1339.12 #2016-01-13|1317.02 #2016-01-14|1323.46 #2016-01-15|1298.60 #2016-01-18| . #2016-01-19|1295.13 #2016-01-20|1276.98 #2016-01-21|1280.32 #2016-01-22|1298.84 #2016-01-25|1278.44 #2016-01-26|1332.13 #2016-01-27|1338.09 #2016-01-28|1357.90 #2016-01-29|1388.67 #2016-02-01|1379.25 #2016-02-02|1349.85 #2016-02-03|1377.36 #2016-02-04|1410.28 #2016-02-05|1404.56 #2016-02-08|1387.99 #2016-02-09|1387.07 #2016-02-10|1375.50 #2016-02-11|1362.96 #2016-02-12|1405.19 #2016-02-15| . #2016-02-16|1434.05 #2016-02-17|1457.99 #2016-02-18|1459.60 #2016-02-19|1456.85 #2016-02-22|1482.89 #2016-02-23|1459.10 #2016-02-24|1463.99 #2016-02-25|1482.40 #2016-02-26|1486.67 #2016-02-29|1472.98 #2016-03-01|1512.50 #2016-03-02|1517.00 #2016-03-03|1514.35 #2016-03-04|1525.37 #2016-03-07|1541.53 #2016-03-08|1513.72 #2016-03-09|1508.96 #2016-03-10|1509.58 #2016-03-11|1532.53 #2016-03-14|1534.55 #2016-03-15|1527.66 #2016-03-16|1547.42 #2016-03-17|1590.01 #2016-03-18|1601.33 #2016-03-21|1607.83 #2016-03-22|1609.90 #2016-03-23|1599.68 #2016-03-24|1589.33 #2016-03-25| . #2016-03-28|1589.07 #2016-03-29|1597.34 #2016-03-30|1609.43 #2016-03-31|1606.06 #2016-04-01|1612.32 #2016-04-04|1594.69 #2016-04-05|1577.63 #2016-04-06|1585.56 #2016-04-07|1580.16 #2016-04-08|1591.03 #2016-04-11|1596.02 #2016-04-12|1617.60 #2016-04-13|1642.35 #2016-04-14|1646.27 #2016-04-15|1647.43 #2016-04-18|1653.98 #2016-04-19|1658.35 #2016-04-20|1645.39 #2016-04-21|1640.91 #2016-04-22|1649.18 #2016-04-25|1642.79 #2016-04-26|1659.94 #2016-04-27|1663.67 #2016-04-28|1646.62 #2016-04-29|1644.11 #2016-05-02|1649.30 #2016-05-03|1640.05 #2016-05-04|1619.06 #2016-05-05|1617.93 #2016-05-06|1632.13 #2016-05-09|1624.61 #2016-05-10|1656.05 #2016-05-11|1647.08 #2016-05-12|1649.26 #2016-05-13|1629.82 #2016-05-16|1652.76 #2016-05-17|1643.61 #2016-05-18|1629.62 #2016-05-19|1608.69 #2016-05-20|1616.89 #2016-05-23|1621.19 #2016-05-24|1647.66 #2016-05-25|1662.35 #2016-05-26|1666.08 #2016-05-27|1667.19 #2016-05-30| . #2016-05-31|1672.65 #2016-06-01|1676.75 #2016-06-02|1683.87 #2016-06-03|1681.41 #2016-06-06|1698.10 #2016-06-07|1705.34 #2016-06-08|1715.78 #2016-06-09|1711.45 #2016-06-10|1689.28 #2016-06-13|1662.89 #2016-06-14|1662.53 #2016-06-15|1661.24 #2016-06-16|1664.68 #2016-06-17|1678.47 #2016-06-20|1693.54 #2016-06-21|1682.05 #2016-06-22|1681.47 #2016-06-23|1704.48 #2016-06-24|1612.05 #2016-06-27|1548.69 #2016-06-28|1578.26 #2016-06-29|1606.77 #2016-06-30|1647.15 #2016-07-01|1656.06 #2016-07-04| . #2016-07-05|1628.50 #2016-07-06|1643.75 #2016-07-07|1657.00 #2016-07-08|1694.13 #2016-07-11|1707.07 #2016-07-12|1727.64 #2016-07-13|1735.33 #2016-07-14|1741.83 #2016-07-15|1745.67 #2016-07-18|1737.99 #2016-07-19|1739.33 #2016-07-20|1765.25 #2016-07-21|1753.98 #2016-07-22|1760.07 #2016-07-25|1760.50 #2016-07-26|1781.48 #2016-07-27|1753.94 #2016-07-28|1753.47 #2016-07-29|1746.51 #2016-08-01|1741.13 #2016-08-02|1734.79 #2016-08-03|1748.94 #2016-08-04|1757.65 #2016-08-05|1779.69 #2016-08-08|1787.39 #2016-08-09|1795.07 #2016-08-10|1792.64 #2016-08-11|1806.14 #2016-08-12|1797.50 #2016-08-15|1807.97 #2016-08-16|1795.92 #2016-08-17|1798.47 #2016-08-18|1800.48 #2016-08-19|1804.28 #2016-08-22|1802.74 #2016-08-23|1808.20 #2016-08-24|1799.81 #2016-08-25|1800.14 #2016-08-26|1800.85 #2016-08-29|1814.30 #2016-08-30|1806.01 #2016-08-31|1788.43 #2016-09-01|1796.48 #2016-09-02|1811.51 #2016-09-05| . #2016-09-06|1789.30 #2016-09-07|1788.01 #2016-09-08|1787.57 #2016-09-09|1717.78 #2016-09-12|1753.75 #2016-09-13|1723.75 #2016-09-14|1724.80 #2016-09-15|1739.80 #2016-09-16|1722.09 #2016-09-19|1738.41 #2016-09-20|1748.34 #2016-09-21|1772.51 #2016-09-22|1787.86 #2016-09-23|1751.99 #2016-09-26|1749.93 #2016-09-27|1771.09 #2016-09-28|1795.59 #2016-09-29|1786.41 #2016-09-30|1818.09 #2016-10-03|1811.65 #2016-10-04|1794.50 #2016-10-05|1808.91 #2016-10-06|1816.38 #2016-10-07|1784.84 #2016-10-10|1751.44 #2016-10-11|1723.24 #2016-10-12|1746.25 #2016-10-13|1734.53 #2016-10-14|1742.56 #2016-10-17|1736.44 #2016-10-18|1728.97 #2016-10-19|1746.80 #2016-10-20|1730.00 #2016-10-21|1744.34 #2016-10-24|1736.03 #2016-10-25|1714.19 #2016-10-26|1742.68 #2016-10-27|1735.64 #2016-10-28|1741.32 #2016-10-31|1741.18 #2016-11-01|1728.05 #2016-11-02|1734.02 #2016-11-03|1730.95 #2016-11-04|1741.79 #2016-11-07|1798.18 #2016-11-08|1811.39 #2016-11-09|1865.61 #2016-11-10|1904.43 #2016-11-11|1910.07 #2016-11-14|1904.72 #2016-11-15|1925.07 #2016-11-16|1915.00 #2016-11-17|1902.53 #2016-11-18|1898.24 #2016-11-21|1906.87 #2016-11-22|1914.64 #2016-11-23|1920.44 #2016-11-24| . #2016-11-25|1932.46 #2016-11-28|1905.86 #2016-11-29|1912.02 #2016-11-30|1922.62 #2016-12-01|1943.83 #2016-12-02|1937.56 #2016-12-05|1945.21 #2016-12-06|1954.57 #2016-12-07|1990.77 #2016-12-08|1982.08 #2016-12-09|1989.55 #2016-12-12|1978.64 #2016-12-13|1973.90 #2016-12-14|1950.02 #2016-12-15|1956.70 #2016-12-16|1949.81 #2016-12-19|1955.78 #2016-12-20|1960.77 #2016-12-21|1948.91 #2016-12-22|1945.68 #2016-12-23|1950.99 #2016-12-26| . #2016-12-27|1956.87 #2016-12-28|1925.83 #2016-12-29|1922.72 #2016-12-30|1917.16 #2017-01-02| . #2017-01-03|1940.13 #2017-01-04|1943.93 #2017-01-05|1927.91 #2017-01-06|1941.73 #2017-01-09|1932.76 #2017-01-10|1945.91 #2017-01-11|1970.28 #2017-01-12|1958.16 #2017-01-13|1975.11 #2017-01-16| . #2017-01-17|1955.31 #2017-01-18|1965.90 #2017-01-19|1970.15 #2017-01-20|1979.22 #2017-01-23|1976.52 #2017-01-24|2016.51 #2017-01-25|2067.02 #2017-01-26|2059.12 #2017-01-27|2054.22 #2017-01-30|2042.19 #2017-01-31|2024.15 #2017-02-01|2014.92 #2017-02-02|2013.83 #2017-02-03|2031.11 #2017-02-06|2034.77 #2017-02-07|2029.22 #2017-02-08|2029.87 #2017-02-09|2043.99 #2017-02-10|2055.85 #2017-02-13|2072.45 #2017-02-14|2073.25 #2017-02-15|2076.22 #2017-02-16|2074.10 #2017-02-17|2073.76 #2017-02-20| . #2017-02-21|2080.46 #2017-02-22|2081.69 #2017-02-23|2075.84 #2017-02-24|2082.98 #2017-02-27|2083.72 #2017-02-28|2073.53 #2017-03-01|2121.53 #2017-03-02|2099.55 #2017-03-03|2099.23 #2017-03-06|2094.97 #2017-03-07|2092.42 #2017-03-08|2080.87 #2017-03-09|2065.65 #2017-03-10|2085.98 #2017-03-13|2091.88 #2017-03-14|2073.28 #2017-03-15|2118.43 #2017-03-16|2107.86 #2017-03-17|2119.62 #2017-03-20|2119.67 #2017-03-21|2086.17 #2017-03-22|2090.44 #2017-03-23|2088.01 #2017-03-24|2077.20 #2017-03-27|2064.02 #2017-03-28|2090.87 #2017-03-29|2085.46 #2017-03-30|2099.37 #2017-03-31|2102.90 #2017-04-03|2098.68 #2017-04-04|2101.88 #2017-04-05|2094.72 #2017-04-06|2106.94 #2017-04-07|2103.74 #2017-04-10|2115.51 #2017-04-11|2122.89 #2017-04-12|2078.34 #2017-04-13|2063.00 #2017-04-14| . #2017-04-17|2084.04 #2017-04-18|2086.83 #2017-04-19|2081.83 #2017-04-20|2117.65 #2017-04-21|2119.23 #2017-04-24|2173.16 #2017-04-25|2190.20 #2017-04-26|2206.05 #2017-04-27|2204.57 #2017-04-28|2184.45 #2017-05-01|2178.10 #2017-05-02|2174.28 #2017-05-03|2172.32 #2017-05-04|2178.51 #2017-05-05|2198.77 #2017-05-08|2194.22 #2017-05-09|2195.10 #2017-05-10|2189.65 #2017-05-11|2184.23 #2017-05-12|2173.13 #2017-05-15|2191.17 #2017-05-16|2190.94 #2017-05-17|2150.47 #2017-05-18|2160.18 #2017-05-19|2194.91 #2017-05-22|2203.97 #2017-05-23|2210.68 #2017-05-24|2210.11 #2017-05-25|2221.66 #2017-05-26|2221.81 #2017-05-29| . #2017-05-30|2229.22 #2017-05-31|2227.44 #2017-06-01|2252.30 #2017-06-02|2256.03 #2017-06-05|2258.34 #2017-06-06|2242.50 #2017-06-07|2234.70 #2017-06-08|2243.98 #2017-06-09|2254.57 #2017-06-12|2249.39 #2017-06-13|2272.88 #2017-06-14|2260.03 #2017-06-15|2283.93 #2017-06-16|2310.74 #2017-06-19|2322.84 #2017-06-20|2298.09 #2017-06-21|2256.19 #2017-06-22|2256.34 #2017-06-23|2263.33 #2017-06-26|2257.71 #2017-06-27|2226.96 #2017-06-28|2250.11 #2017-06-29|2222.38 #2017-06-30|2253.57 #2017-07-03|2268.36 #2017-07-04| . #2017-07-05|2282.36 #2017-07-06|2274.58 #2017-07-07|2300.85 #2017-07-10|2306.22 #2017-07-11|2296.57 #2017-07-12|2311.70 #2017-07-13|2295.06 #2017-07-14|2308.55 #2017-07-17|2310.81 #2017-07-18|2307.61 #2017-07-19|2326.97 #2017-07-20|2308.64 #2017-07-21|2300.53 #2017-07-24|2261.92 #2017-07-25|2254.88 #2017-07-26|2219.24 #2017-07-27|2237.44 #2017-07-28|2240.89 #2017-07-31|2237.96 #2017-08-01|2218.74 #2017-08-02|2242.28 #2017-08-03|2245.91 #2017-08-04|2262.60 #2017-08-07|2259.25 #2017-08-08|2251.52 #2017-08-09|2246.02 #2017-08-10|2196.20 #2017-08-11|2199.57 #2017-08-14|2217.62 #2017-08-15|2218.42 #2017-08-16|2228.36 #2017-08-17|2182.20 #2017-08-18|2176.83 #2017-08-21|2172.75 #2017-08-22|2205.66 #2017-08-23|2176.05 #2017-08-24|2167.72 #2017-08-25|2181.12 #2017-08-28|2172.00 #2017-08-29|2176.74 #2017-08-30|2194.22 #2017-08-31|2202.11 #2017-09-01|2204.49 #2017-09-04| . #2017-09-05|2189.98 #2017-09-06|2190.96 #2017-09-07|2205.15 #2017-09-08|2239.97 #2017-09-11|2272.27 #2017-09-12|2291.28 #2017-09-13|2298.51 #2017-09-14|2321.99 #2017-09-15|2326.10 #2017-09-18|2346.17 #2017-09-19|2361.84 #2017-09-20|2359.21 #2017-09-21|2354.46 #2017-09-22|2354.95 #2017-09-25|2351.98 #2017-09-26|2348.26 #2017-09-27|2348.13 #2017-09-28|2345.19 #2017-09-29|2358.47 #2017-10-02|2389.00 #2017-10-03|2389.77 #2017-10-04|2399.85 #2017-10-05|2413.19 #2017-10-06|2421.48 #2017-10-09|2423.91 #2017-10-10|2417.04 #2017-10-11|2419.73 #2017-10-12|2434.56 #2017-10-13|2436.79 #2017-10-16|2443.19 #2017-10-17|2436.78 #2017-10-18|2436.79 #2017-10-19|2424.03 #2017-10-20|2473.88 #2017-10-23|2478.31 #2017-10-24|2513.10 #2017-10-25|2473.94 #2017-10-26|2477.61 #2017-10-27|2491.58 #2017-10-30|2460.91 #2017-10-31|2491.74 #2017-11-01|2456.46 #2017-11-02|2482.77 #2017-11-03|2477.59 #2017-11-06|2477.95 #2017-11-07|2484.89 #2017-11-08|2463.58 #2017-11-09|2428.82 #2017-11-10|2444.64 #2017-11-13|2446.54 #2017-11-14|2449.18 #2017-11-15|2411.73 #2017-11-16|2455.35 #2017-11-17|2452.12 #2017-11-20|2462.78 #2017-11-21|2467.09 #2017-11-22|2458.25 #2017-11-23| . #2017-11-24|2458.50 #2017-11-27|2466.23 #2017-11-28|2527.24 #2017-11-29|2511.02 #2017-11-30|2557.93 #2017-12-01|2509.44 #2017-12-04|2515.84 #2017-12-05|2489.98 #2017-12-06|2517.79 #2017-12-07|2525.66 #2017-12-08|2541.46 #2017-12-11|2522.15 #2017-12-12|2505.54 #2017-12-13|2507.84 #2017-12-14|2486.43 #2017-12-15|2518.45 #2017-12-18|2535.38 #2017-12-19|2549.86 #2017-12-20|2558.17 #2017-12-21|2580.31 #2017-12-22|2568.64 #2017-12-25| . #2017-12-26|2567.42 #2017-12-27|2571.19 #2017-12-28|2573.96 #2017-12-29|2570.08 #2018-01-01| . #2018-01-02|2561.95 #2018-01-03|2584.05 #2018-01-04|2587.25 #2018-01-05|2581.26 #2018-01-08|2602.21 #2018-01-09|2621.42 #2018-01-10|2604.47 #2018-01-11|2635.95 #2018-01-12|2649.28 #2018-01-15| . #2018-01-16|2624.73 #2018-01-17|2644.92 #2018-01-18|2635.29 #2018-01-19|2651.07 #2018-01-22|2654.89 #2018-01-23|2667.21 #2018-01-24|2659.37 #2018-01-25|2661.32 #2018-01-26|2714.74 #2018-01-29|2687.19 #2018-01-30|2678.21 #2018-01-31|2668.75 #2018-02-01|2677.43 #2018-02-02|2629.24 #2018-02-05|2494.91 #2018-02-06|2538.75 #2018-02-07|2531.59 #2018-02-08|2419.12 #2018-02-09|2472.01 #2018-02-12|2503.22 #2018-02-13|2496.83 #2018-02-14|2514.69 #2018-02-15|2537.71 #2018-02-16|2519.51 #2018-02-19| . #2018-02-20|2499.60 #2018-02-21|2496.05 #2018-02-22|2523.00 #2018-02-23|2529.36 #2018-02-26|2556.44 #2018-02-27|2518.79 #2018-02-28|2481.96 #2018-03-01|2423.90 #2018-03-02|2434.35 #2018-03-05|2450.95 #2018-03-06|2475.01 #2018-03-07|2485.87 #2018-03-08|2517.35 #2018-03-09|2581.28 #2018-03-12|2557.38 #2018-03-13|2553.36 #2018-03-14|2538.65 #2018-03-15|2551.25 #2018-03-16|2561.92 #2018-03-19|2529.32 #2018-03-20|2548.13 #2018-03-21|2547.24 #2018-03-22|2465.21 #2018-03-23|2396.87 #2018-03-26|2454.90 #2018-03-27|2401.29 #2018-03-28|2380.82 #2018-03-29|2415.12 #2018-03-30| . #2018-04-02|2352.81 #2018-04-03|2392.00 #2018-04-04|2415.54 #2018-04-05|2432.51 #2018-04-06|2344.13 #2018-04-09|2343.07 #2018-04-10|2389.98 #2018-04-11|2369.14 #2018-04-12|2389.31 #2018-04-13|2380.72 #2018-04-16|2399.81 #2018-04-17|2420.51 #2018-04-18|2444.73 #2018-04-19|2425.20 #2018-04-20|2412.83 #2018-04-23|2386.35 #2018-04-24|2291.74 #2018-04-25|2350.27 #2018-04-26|2276.64 #2018-04-27|2292.64 #2018-04-30|2262.14 #2018-05-01|2281.21 #2018-05-02|2261.06 #2018-05-03|2280.47 #2018-05-04|2308.15 #2018-05-07|2312.31 #2018-05-08|2323.15 #2018-05-09|2351.24 #2018-05-10|2351.82 #2018-05-11|2356.32 #2018-05-14|2360.64 #2018-05-15|2353.01 #2018-05-16|2345.16 #2018-05-17|2362.05 #2018-05-18|2379.63 #2018-05-21|2419.72 #2018-05-22|2386.36 #2018-05-23|2387.65 #2018-05-24|2380.33 #2018-05-25|2371.50 #2018-05-28| . #2018-05-29|2333.49 #2018-05-30|2358.81 #2018-05-31|2319.41 #2018-06-01|2359.66 #2018-06-04|2352.29 #2018-06-05|2351.94 #2018-06-06|2374.46 #2018-06-07|2387.36 #2018-06-08|2383.72 #2018-06-11|2401.55 #2018-06-12|2405.25 #2018-06-13|2385.15 #2018-06-14|2385.24 #2018-06-15|2382.79 #2018-06-18|2357.46 #2018-06-19|2305.95 #2018-06-20|2304.84 #2018-06-21|2265.31 #2018-06-22|2275.34 #2018-06-25|2260.55 #2018-06-26|2254.68 #2018-06-27|2253.70 #2018-06-28|2237.89 #2018-06-29|2250.73 #2018-07-02|2253.17 #2018-07-03|2257.58 #2018-07-04| . #2018-07-05|2276.92 #2018-07-06|2263.54 #2018-07-09|2312.60 #2018-07-10|2315.98 #2018-07-11|2268.84 #2018-07-12|2288.11 #2018-07-13|2312.97 #2018-07-16|2279.48 #2018-07-17|2300.27 #2018-07-18|2307.95 #2018-07-19|2340.41 #2018-07-20|2357.28 #2018-07-23|2260.90 #2018-07-24|2288.16 #2018-07-25|2355.34 #2018-07-26|2391.32 #2018-07-27|2382.92 #2018-07-30|2373.70 #2018-07-31|2445.08 #2018-08-01|2393.93 #2018-08-02|2379.86 #2018-08-03|2387.52 #2018-08-06|2394.98 #2018-08-07|2405.88 #2018-08-08|2396.33 #2018-08-09|2372.50 #2018-08-10|2345.34 #2018-08-13|2333.82 #2018-08-14|2349.53 #2018-08-15|2360.73 #2018-08-16|2375.57 #2018-08-17|2390.09 #2018-08-20|2386.09 #2018-08-21|2391.59 #2018-08-22|2361.39 #2018-08-23|2356.94 #2018-08-24|2369.25 #2018-08-27|2404.06 #2018-08-28|2406.99 #2018-08-29|2422.32 #2018-08-30|2409.76 #2018-08-31|2420.88 #2018-09-03| . #2018-09-04|2425.76 #2018-09-05|2458.04 #2018-09-06|2448.16 #2018-09-07|2439.94 #2018-09-10|2472.93 #2018-09-11|2469.38 #2018-09-12|2479.13 #2018-09-13|2499.74 #2018-09-14|2524.08 #2018-09-17|2532.46 #2018-09-18|2544.46 #2018-09-19|2542.67 #2018-09-20|2562.20 #2018-09-21|2566.01 #2018-09-24|2527.70 #2018-09-25|2510.55 #2018-09-26|2501.31 #2018-09-27|2495.60 #2018-09-28|2480.17 #2018-10-01|2501.07 #2018-10-02|2517.22 #2018-10-03|2514.95 #2018-10-04|2510.98 #2018-10-05|2473.45 #2018-10-08|2465.22 #2018-10-09|2413.29 #2018-10-10|2328.79 #2018-10-11|2266.19 #2018-10-12|2291.80 #2018-10-15|2284.81 #2018-10-16|2325.27 #2018-10-17|2304.96 #2018-10-18|2260.56 #2018-10-19|2226.97 #2018-10-22|2224.66 #2018-10-23|2203.25 #2018-10-24|2132.75 #2018-10-25|2180.92 #2018-10-26|2193.45 #2018-10-29|2187.97 #2018-10-30|2241.45 #2018-10-31|2231.50 #2018-11-01|2292.44 #2018-11-02|2297.48 #2018-11-05|2307.83 #2018-11-06|2341.43 #2018-11-07|2377.84 #2018-11-08|2364.44 #2018-11-09|2341.49 #2018-11-12|2304.86 #2018-11-13|2324.84 #2018-11-14|2318.20 #2018-11-15|2369.37 #2018-11-16|2378.13 #2018-11-19|2344.42 #2018-11-20|2313.21 #2018-11-21|2332.25 #2018-11-22| . #2018-11-23|2325.55 #2018-11-26|2341.86 #2018-11-27|2333.13 #2018-11-28|2379.85 #2018-11-29|2365.82 #2018-11-30|2402.08 #2018-12-03|2426.40 #2018-12-04|2326.36 #2018-12-05| . #2018-12-06|2302.72 #2018-12-07|2235.81 #2018-12-10|2235.25 #2018-12-11|2228.62 #2018-12-12|2243.76 #2018-12-13|2240.34 #2018-12-14|2212.21 #2018-12-17|2162.55 #2018-12-18|2161.58 #2018-12-19|2130.61 #2018-12-20|2102.25 #2018-12-21|2070.57 #2018-12-24|2001.53 #2018-12-25| . #2018-12-26|2082.81 #2018-12-27|2117.91 #2018-12-28|2105.95 #2018-12-31|2132.18 #2019-01-01| . #2019-01-02|2134.16 #2019-01-03|2079.84 #2019-01-04|2151.20 #2019-01-07|2148.81 #2019-01-08|2181.13 #2019-01-09|2199.54 #2019-01-10|2218.99 #2019-01-11|2219.49 #2019-01-14|2220.04 #2019-01-15|2215.81 #2019-01-16|2214.13 #2019-01-17|2245.80 #2019-01-18|2304.31 #2019-01-21| . #2019-01-22|2244.77 #2019-01-23|2231.46 #2019-01-24|2237.03 #2019-01-25|2269.47 #2019-01-28|2244.81 #2019-01-29|2333.78 #2019-01-30|2367.24 #2019-01-31|2363.44 #2019-02-01|2344.33 #2019-02-04|2368.91 #2019-02-05|2375.56 #2019-02-06|2374.44 #2019-02-07|2350.13 #2019-02-08|2357.36 #2019-02-11|2369.18 #2019-02-12|2412.29 #2019-02-13|2434.06 #2019-02-14|2419.71 #2019-02-15|2472.10 #2019-02-18| . #2019-02-19|2465.78 #2019-02-20|2479.66 #2019-02-21|2474.21 #2019-02-22|2495.86 #2019-02-25|2504.50 #2019-02-26|2491.75 #2019-02-27|2506.03 #2019-02-28|2482.66 #2019-03-01|2491.66 #2019-03-04|2486.90 #2019-03-05|2484.44 #2019-03-06|2478.30 #2019-03-07|2445.67 #2019-03-08|2438.42 #2019-03-11|2483.47 #2019-03-12|2488.51 #2019-03-13|2510.96 #2019-03-14|2499.47 #2019-03-15|2486.72 #2019-03-18|2523.36 #2019-03-19|2517.66 #2019-03-20|2494.88 #2019-03-21|2521.66 #2019-03-22|2447.81 #2019-03-25|2455.45 #2019-03-26|2477.99 #2019-03-27|2474.94 #2019-03-28|2502.11 #2019-03-29|2516.69 #2019-04-01|2584.30 #2019-04-02|2586.87 #2019-04-03|2602.19 #2019-04-04|2631.23 #2019-04-05|2635.33 #2019-04-08|2652.57 #2019-04-09|2606.95 #2019-04-10|2612.27 #2019-04-11|2646.10 #2019-04-12|2680.96 #2019-04-15|2677.35 #2019-04-16|2692.99 #2019-04-17|2677.75 #2019-04-18|2699.06 #2019-04-19| . #2019-04-22|2689.21 #2019-04-23|2703.14 #2019-04-24|2690.53 #2019-04-25|2613.63 #2019-04-26|2649.72 #2019-04-29|2702.74 #2019-04-30|2712.51 #2019-05-01|2698.28 #2019-05-02|2695.30 #2019-05-03|2744.50 #2019-05-06|2695.19 #2019-05-07|2647.34 #2019-05-08|2636.81 #2019-05-09|2630.17 #2019-05-10|2634.52 #2019-05-13|2556.01 #2019-05-14|2567.90 #2019-05-15|2582.28 #2019-05-16|2603.60 #2019-05-17|2564.70 #2019-05-20|2554.93 #2019-05-21|2592.04 #2019-05-22|2564.62 #2019-05-23|2508.96 #2019-05-24|2504.15 #2019-05-27| . #2019-05-28|2461.38 #2019-05-29|2460.37 #2019-05-30|2471.45 #2019-05-31|2431.98 #2019-06-03|2459.11 #2019-06-04|2538.50 #2019-06-05|2568.23 #2019-06-06|2577.45 #2019-06-07|2606.94 #2019-06-10|2625.41 #2019-06-11|2617.60 #2019-06-12|2611.57 #2019-06-13|2632.86 #2019-06-14|2606.69 #2019-06-17|2582.28 #2019-06-18|2615.51 #2019-06-19|2618.90 #2019-06-20|2669.87 #2019-06-21|2648.46 #2019-06-24|2652.02 #2019-06-25|2636.11 #2019-06-26|2635.29 #2019-06-27|2631.36 #2019-06-28|2668.88 #2019-07-01|2694.48 #2019-07-02|2666.17 #2019-07-03|2674.65 #2019-07-04| . #2019-07-05|2645.03 #2019-07-08|2621.71 #2019-07-09|2605.30 #2019-07-10|2590.86 #2019-07-11|2604.84 #2019-07-12|2667.45 #2019-07-15|2661.18 #2019-07-16|2687.83 #2019-07-17|2625.87 #2019-07-18|2623.80 #2019-07-19|2636.62 #2019-07-22|2628.12 #2019-07-23|2705.65 #2019-07-24|2721.42 #2019-07-25|2709.81 #2019-07-26|2687.03 #2019-07-29|2673.21 #2019-07-30|2703.29 #2019-07-31|2655.32 #2019-08-01|2594.57 #2019-08-02|2575.48 #2019-08-05|2498.47 #2019-08-06|2534.16 #2019-08-07|2528.72 #2019-08-08|2571.26 #2019-08-09|2543.23 #2019-08-12|2501.86 #2019-08-13|2557.26 #2019-08-14|2465.94 #2019-08-15|2468.31 #2019-08-16|2519.17 #2019-08-19|2552.85 #2019-08-20|2537.59 #2019-08-21|2549.92 #2019-08-22|2543.71 #2019-08-23|2456.35 #2019-08-26|2448.54 #2019-08-27|2452.47 #2019-08-28|2471.35 #2019-08-29|2522.49 #2019-08-30|2542.67 #2019-09-02| . #2019-09-03|2475.27 #2019-09-04|2499.18 #2019-09-05|2585.31 #2019-09-06|2600.02 #2019-09-09|2620.07 #2019-09-10|2662.07 #2019-09-11|2692.06 #2019-09-12|2696.00 #2019-09-13|2700.06 #2019-09-16|2669.95 #2019-09-17|2673.64 #2019-09-18|2669.05 #2019-09-19|2656.52 #2019-09-20|2639.48 #2019-09-23|2637.65 #2019-09-24|2609.50 #2019-09-25|2646.03 #2019-09-26|2655.47 #2019-09-27|2665.57 #2019-09-30|2668.62 #2019-10-01|2597.10 #2019-10-02|2528.69 #2019-10-03|2548.22 #2019-10-04|2576.07 #2019-10-07|2545.77 #2019-10-08|2478.14 #2019-10-09|2509.04 #2019-10-10|2534.65 #2019-10-11|2614.55 #2019-10-14|2605.08 #2019-10-15|2631.81 #2019-10-16|2622.41 #2019-10-17|2656.89 #2019-10-18|2679.89 #2019-10-21|2701.72 #2019-10-22|2715.90 #2019-10-23|2725.04 #2019-10-24|2705.31 #2019-10-25|2795.38 #2019-10-28|2795.36 #2019-10-29|2840.90 #2019-10-30|2816.96 #2019-10-31|2769.82 #2019-11-01|2840.46 #2019-11-04|2885.00 #2019-11-05|2894.91 #2019-11-06|2890.22 #2019-11-07|2872.33 #2019-11-08|2872.55 #2019-11-11|2866.13 #2019-11-12|2901.85 #2019-11-13|2877.34 #2019-11-14|2882.61 #2019-11-15|2906.77 #2019-11-18|2904.99 #2019-11-19|2900.36 #2019-11-20|2876.84 #2019-11-21|2877.97 #2019-11-22|2889.09 #2019-11-25|2913.26 #2019-11-26|2917.42 #2019-11-27|2922.88 #2019-11-28|2922.88 #2019-11-29|2909.76 #2019-12-02|2866.90 #2019-12-03|2842.50 #2019-12-04|2857.52 #2019-12-05|2882.69 #2019-12-06|2916.01 #2019-12-09|2915.60 #2019-12-10|2915.75 #2019-12-11|2953.59 #2019-12-12|3005.31 #2019-12-13|2979.94 #2019-12-16|2976.78 #2019-12-17|2987.62 #2019-12-18|2989.81 #2019-12-19|2986.94 #2019-12-20|3015.22 #2019-12-23|3026.17 #2019-12-24|3009.73 #2019-12-25| . #2019-12-26|3018.69 #2019-12-27|3017.79 #2019-12-30|3003.75 #2019-12-31|3001.97 #2020-01-01| . #2020-01-02|3038.68 #2020-01-03|3010.55 #2020-01-06|3003.20 #2020-01-07|2990.52 #2020-01-08|3002.46 #2020-01-09|3010.40 #2020-01-10|2998.03 #2020-01-13|3016.51 #2020-01-14|3004.20 #2020-01-15|3009.75 #2020-01-16|3048.19 #2020-01-17|3060.89 #2020-01-20| . #2020-01-21|3020.37 #2020-01-22|3002.90 #2020-01-23|3026.65 #2020-01-24|2984.50 #2020-01-27|2930.35 #2020-01-28|2973.41 #2020-01-29|2983.58 #2020-01-30|3002.13 #2020-01-31|2937.01 #2020-02-03|2972.35 #2020-02-04|3059.24 #2020-02-05|3114.10 #2020-02-06|3098.47 #2020-02-07|3071.67 #2020-02-10|3098.92 #2020-02-11|3127.57 #2020-02-12|3165.16 #2020-02-13|3142.44 #2020-02-14|3140.98 #2020-02-17| . #2020-02-18|3118.35 #2020-02-19|3113.54 #2020-02-20|3143.74 #2020-02-21|3138.18 #2020-02-24|3037.37 #2020-02-25|2936.13 #2020-02-26|2914.40 #2020-02-27|2800.06 #2020-02-28|2767.89 #2020-03-02|2843.06 #2020-03-03|2791.74 #2020-03-04|2948.84 #2020-03-05|2800.33 #2020-03-06|2756.69 #2020-03-09|2549.15 #2020-03-10|2704.37 #2020-03-11|2591.94 #2020-03-12|2316.93 #2020-03-13|2524.12 #2020-03-16|2270.62 #2020-03-17|2390.62 #2020-03-18|2100.69 #2020-03-19|2105.62 #2020-03-20|1960.85 #2020-03-23|1848.66 #2020-03-24|2130.15 #2020-03-25|2276.22 #2020-03-26|2385.65 #2020-03-27|2261.08 #2020-03-30|2289.04 #2020-03-31|2267.18 #2020-04-01|2163.70 #2020-04-02|2234.81 #2020-04-03|2188.43 #2020-04-06|2375.12 #2020-04-07|2400.83 #2020-04-08|2494.69 #2020-04-09|2530.56 #2020-04-10|2530.56 #2020-04-13|2437.17 #2020-04-14|2493.75 #2020-04-15|2393.00 #2020-04-16|2387.93 #2020-04-17|2497.92 #2020-04-20|2441.24 #2020-04-21|2370.88 #2020-04-22|2413.73 #2020-04-23|2423.43 #2020-04-24|2469.62 #2020-04-27|2552.96 #2020-04-28|2637.94 #2020-04-29|2676.70 #2020-04-30|2567.96 #2020-05-01|2508.35 #2020-05-04|2491.99 #2020-05-05|2493.81 #2020-05-06|2459.76 #2020-05-07|2475.16 #2020-05-08|2541.15 #2020-05-11|2514.09 #2020-05-12|2406.36 #2020-05-13|2358.38 #2020-05-14|2403.07 #2020-05-15|2424.16 #2020-05-18|2577.81 #2020-05-19|2545.21 #2020-05-20|2595.20 #2020-05-21|2580.74 #2020-05-22|2576.78 #2020-05-25|2576.78 #2020-05-26|2729.66 #2020-05-27|2797.73 #2020-05-28|2747.23 #2020-05-29|2734.83 #2020-06-01|2724.85 #2020-06-02|2771.24 #2020-06-03|2864.90 #2020-06-04|2892.44 #2020-06-05|2989.10 #2020-06-08|2962.93 #2020-06-09|2896.38 #2020-06-10|2828.16 #2020-06-11|2668.20 #2020-06-12|2685.19 #2020-06-15|2708.14 #2020-06-16|2764.94 #2020-06-17|2767.66 #2020-06-18|2744.76 #2020-06-19|2722.82 #2020-06-22|2740.32 #2020-06-23|2736.60 #2020-06-24|2661.29 #2020-06-25|2691.80 #2020-06-26|2669.05 #2020-06-29|2721.15 #2020-06-30|2771.83 #2020-07-01|2733.70 #2020-07-02|2773.50 #2020-07-03| . #2020-07-06|2826.08 #2020-07-07|2785.90 #2020-07-08|2785.96 #2020-07-09|2759.74 #2020-07-10|2779.20 #2020-07-13|2800.38 #2020-07-14|2908.39 #2020-07-15|2977.53 #2020-07-16|2985.71 #2020-07-17|2998.28 #2020-07-20|2969.52 #2020-07-21|3017.27 #2020-07-22|3023.92 #2020-07-23|3027.50 #2020-07-24|3025.07 #2020-07-27|3071.28 #2020-07-28|3015.73 #2020-07-29|3084.52 #2020-07-30|3054.13 #2020-07-31|3037.93 #2020-08-03|3056.53 #2020-08-04|3053.60 #2020-08-05|3113.83 #2020-08-06|3101.28 #2020-08-07|3144.76 #2020-08-10|3217.22 #2020-08-11|3244.71 #2020-08-12|3263.93 #2020-08-13|3235.30 #2020-08-14|3226.12 #2020-08-17|3236.63 #2020-08-18|3226.35 #2020-08-19|3207.18 #2020-08-20|3180.83 #2020-08-21|3202.91 #2020-08-24|3239.64 #2020-08-25|3234.97 #2020-08-26|3254.35 #2020-08-27|3247.80 #2020-08-28|3289.39 #2020-08-31|3233.59 #2020-09-01|3291.02 #2020-09-02|3327.23 #2020-09-03|3215.08 #2020-09-04|3207.24 #2020-09-07| . #2020-09-08|3147.07 #2020-09-09|3204.81 #2020-09-10|3161.15 #2020-09-11|3212.77 #2020-09-14|3254.49 #2020-09-15|3270.85 #2020-09-16|3294.73 #2020-09-17|3308.54 #2020-09-18|3261.67 #2020-09-21|3182.92 #2020-09-22|3267.57 #2020-09-23|3236.49 #2020-09-24|3325.96 #2020-09-25|3297.57 #2020-09-28|3349.00 #2020-09-29|3343.64 #2020-09-30|3344.18 #2020-10-01|3341.50 #2020-10-02|3383.83 #2020-10-05|3457.76 #2020-10-06|3419.72 #2020-10-07|3485.08 #2020-10-08|3466.87 #2020-10-09|3501.16 #2020-10-12|3519.37 #2020-10-13|3489.37 #2020-10-14|3515.09 #2020-10-15|3493.12 #2020-10-16|3484.01 #2020-10-19|3448.12 #2020-10-20|3449.72 #2020-10-21|3413.83 #2020-10-22|3388.11 #2020-10-23|3399.36 #2020-10-26|3386.50 #2020-10-27|3320.07 #2020-10-28|3160.42 #2020-10-29|3256.85 #2020-10-30|3283.10 #2020-11-02|3329.18 #2020-11-03|3359.72 #2020-11-04|3337.75 #2020-11-05|3355.43 #2020-11-06|3406.33 #2020-11-09|3402.04 #2020-11-10|3522.05 #2020-11-11|3542.41 #2020-11-12|3535.44 #2020-11-13|3512.94 #2020-11-16|3610.45 #2020-11-17|3600.27 #2020-11-18|3569.73 #2020-11-19|3544.55 #2020-11-20|3553.12 #2020-11-23|3602.95 #2020-11-24|3610.99 #2020-11-25|3609.91 #2020-11-26|3609.91 #2020-11-27|3607.77 #2020-11-30|3586.34 #2020-12-01|3580.45 #2020-12-02|3519.37 #2020-12-03|3508.66 #2020-12-04|3490.98 #2020-12-07|3474.37 #2020-12-08|3541.87 #2020-12-09|3508.66 #2020-12-10|3428.83 #2020-12-11|3414.36 #2020-12-14|3363.47 #2020-12-15|3467.94 #2020-12-16|3495.26 #2020-12-17|3524.73 #2020-12-18|3515.09 #2020-12-21|3544.02 #2020-12-22|3504.37 #2020-12-23|3516.16 #2020-12-24|3524.73 #2020-12-25|3524.73 #2020-12-28|3535.98 #2020-12-29|3519.37 #2020-12-30|3574.55 #2020-12-31|3619.02 #2021-01-01|3619.02 #2021-01-04|3514.01 #2021-01-05|3487.76 #2021-01-06|3584.73 #2021-01-07|3631.34 #2021-01-08|3580.45 #2021-01-11|3555.27 #2021-01-12|3494.73 #2021-01-13|3427.22 #2021-01-14|3479.19 #2021-01-15|3510.80 #2021-01-18|3510.80 #2021-01-19|3502.23 #2021-01-20|3492.58 #2021-01-21|3403.11 #2021-01-22|3475.97 #2021-01-25|3440.62 #2021-01-26|3402.58 #2021-01-27|3334.54 #2021-01-28|3419.72 #2021-01-29|3463.65 #2021-02-01|3458.30 #2021-02-02|3463.12 #2021-02-03|3431.51 #2021-02-04|3390.79 #2021-02-05|3425.08 #2021-02-08|3414.36 #2021-02-09|3448.12 #2021-02-10|3499.01 #2021-02-11|3398.29 #2021-02-12|3425.08 #2021-02-15|3425.08 #2021-02-16|3385.43 #2021-02-17|3358.64 #2021-02-18|3378.47 #2021-02-19|3377.40 #2021-02-22|3387.58 #2021-02-23|3387.58 #2021-02-24|3447.58 #2021-02-25|3453.47 #2021-02-26|3413.29 #2021-03-01|3478.65 #2021-03-02|3504.37 #2021-03-03|3589.55 #2021-03-04|3426.15 #2021-03-05|3475.44 #2021-03-08|3494.19 #2021-03-09|3478.65 #2021-03-10|3549.37 #2021-03-11|3605.63 #2021-03-12|3535.98 #2021-03-15|3568.66 #2021-03-16|3627.06 #2021-03-17|3674.20 #2021-03-18|3651.17 #2021-03-19|3582.05 #2021-03-22|3564.76 #2021-03-23|3528.23 #2021-03-24|3565.42 #2021-03-25|3599.40 #2021-03-26|3665.28 #2021-03-29|3692.94 #2021-03-30|3698.12 #2021-03-31|3632.09 #2021-04-01|3670.54 #2021-04-02|3670.54 #2021-04-05|3681.40 #2021-04-06|3702.13 #2021-04-07|3696.73 #2021-04-08|3693.45 #2021-04-09|3747.09 #2021-04-12|3732.90 #2021-04-13|3726.61 #2021-04-14|3705.48 #2021-04-15|3724.06 #2021-04-16|3732.67 #2021-04-19|3765.15 #2021-04-20|3731.28 #2021-04-21|3766.49 #2021-04-22|3770.52 #2021-04-23|3791.58 #2021-04-26|3957.62 #2021-04-27|4053.26 #2021-04-28|4036.17 #2021-04-29|4043.09 #2021-04-30|3968.79 #2021-05-03|3959.90 #2021-05-04|3993.75 #2021-05-05|3975.48 #2021-05-06|3989.02 #2021-05-07|4007.86 #2021-05-10|3999.79 #2021-05-11|3928.95 #2021-05-12|3850.91 #2021-05-13|3897.75 #2021-05-14|3982.76 #2021-05-17|3992.80 #2021-05-18|3969.92 #2021-05-19|3913.24 #2021-05-20|3922.53 #2021-05-21|3944.82 #2021-05-24|3982.41 #2021-05-25|3944.33 #2021-05-26|3959.31 #2021-05-27|4004.82 #2021-05-28|3990.69 #2021-05-31|3990.69 #2021-06-01|4003.19 #2021-06-02|3990.82 #2021-06-03|4006.81 #2021-06-04|4034.25 #2021-06-07|4000.27 #2021-06-08|4051.14 #2021-06-09|4027.01 #2021-06-10|4007.70 #2021-06-11|4026.57 #2021-06-14|4025.30 #2021-06-15|4026.78 #2021-06-16|4024.53 #2021-06-17|3975.45 #2021-06-18|3929.13 #2021-06-21|4018.85 #2021-06-22|4022.30 #2021-06-23|4008.38 #2021-06-24|4048.59 #2021-06-25|4092.26 #2021-06-28|4089.07 #2021-06-29|4096.16 #2021-06-30|4092.15 #2021-07-01|4097.93 #2021-07-02|4117.70 #2021-07-05|4117.70 #2021-07-06|4095.03 #2021-07-07|4186.55 #2021-07-08|4124.39 #2021-07-09|4178.22 #2021-07-12|4178.22 #2021-07-13|4147.86 #2021-07-14|4178.65 #2021-07-15|4195.90 #2021-07-16|4185.82 #2021-07-19|4107.48 #2021-07-20|4226.82 #2021-07-21|4263.77 #2021-07-22|4278.66 #2021-07-23|4323.03 #2021-07-26|4347.98 #2021-07-27|4302.43 #2021-07-28|4273.59 #2021-07-29|4324.40 #2021-07-30|4365.61 #2021-08-02|4366.25 #2021-08-03|4446.30 #2021-08-04|4445.96 #2021-08-05|4437.95 #2021-08-06|4410.25 #2021-08-09|4388.33 #2021-08-10|4432.16 #2021-08-11|4463.62 #2021-08-12|4467.71 #2021-08-13|4494.41 #2021-08-16|4534.47 #2021-08-17|4457.26 #2021-08-18|4439.52 #2021-08-19|4410.32 #2021-08-20|4412.63 #2021-08-23|4431.13 #2021-08-24|4468.35 #2021-08-25|4502.24 #2021-08-26|4519.18 #2021-08-27|4552.22 #2021-08-30|4574.91 #2021-08-31|4563.85 #2021-09-01|4531.61 #2021-09-02|4577.73 #2021-09-03|4547.85 #2021-09-06|4547.85 #2021-09-07|4432.73 #2021-09-08|4503.84 #2021-09-09|4525.03 #2021-09-10|4548.71 #2021-09-13|4509.29 #2021-09-14|4512.24 #2021-09-15|4548.04 #2021-09-16|4462.53 #2021-09-17|4344.55 #2021-09-20|4246.97 #2021-09-21|4204.67 #2021-09-22|4282.66 #2021-09-23|4351.86 #2021-09-24|4318.26 #2021-09-27|4293.24 #2021-09-28|4227.50 #2021-09-29|4210.18 #2021-09-30|4148.19 #2021-10-01|4167.84 #2021-10-04|4144.19 #2021-10-05|4206.28 #2021-10-06|4188.43 #2021-10-07|4254.15 #2021-10-08|4203.58 #2021-10-11|4116.61 #2021-10-12|4122.84 #2021-10-13|4122.59 #2021-10-14|4235.90 #2021-10-15|4265.88 #2021-10-18|4249.93 #2021-10-19|4304.76 #2021-10-20|4340.15 #2021-10-21|4350.86 #2021-10-22|4362.83 #2021-10-25|4242.79 #2021-10-26|4172.21 #2021-10-27|4134.40 #2021-10-28|4170.48 #2021-10-29|4168.85 #2021-11-01|4208.98 #2021-11-02|4261.30 #2021-11-03|4239.69 #2021-11-04|4310.55 #2021-11-05|4308.73 #2021-11-08|4344.28 #2021-11-09|4430.71 #2021-11-10|4395.31 #2021-11-11|4393.00 #2021-11-12|4474.72 #2021-11-15|4440.12 #2021-11-16|4485.37 #2021-11-17|4496.10 #2021-11-18|4559.80 #2021-11-19|4575.31 #2021-11-22|4464.40 #2021-11-23|4471.30 #2021-11-24|4502.27 #2021-11-25|4502.27 #2021-11-26|4403.97 #2021-11-29|4439.98 #2021-11-30|4292.51 #2021-12-01|4261.58 #2021-12-02|4400.21 #2021-12-03|4379.01 #2021-12-06|4426.81 #2021-12-07|4510.82 #2021-12-08|4539.36 #2021-12-09|4532.62 #2021-12-10|4520.16 #2021-12-13|4497.48 #2021-12-14|4436.87 #2021-12-15|4479.08 #2021-12-16|4530.43 #2021-12-17|4418.27 #2021-12-20|4346.30 #2021-12-21|4443.96 #2021-12-22|4437.10 #2021-12-23|4495.65 #2021-12-24|4495.65 #2021-12-27|4577.89 #2021-12-28|4580.05 #2021-12-29|4593.18 #2021-12-30|4573.46 #2021-12-31|4614.12 #2022-01-03|4503.73 #2022-01-04|4555.23 #2022-01-05|4433.01 #2022-01-06|4491.88 #2022-01-07|4453.55 #2022-01-10|4455.68 #2022-01-11|4535.65 #2022-01-12|4560.26 #2022-01-13|4507.35 #2022-01-14|4448.96 #2022-01-17|4448.96 #2022-01-18|4419.27 #2022-01-19|4386.13 #2022-01-20|4336.40 #2022-01-21|4357.26 #2022-01-24|4358.48 #2022-01-25|4307.97 #2022-01-26|4267.73 #2022-01-27|4275.89 #2022-01-28|4289.01 #2022-01-31|4408.91 #2022-02-01|4360.58 #2022-02-02|4349.06 #2022-02-03|4256.93 #2022-02-04|4264.53 #2022-02-07|4236.47 #2022-02-08|4335.69 #2022-02-09|4354.88 #2022-02-10|4252.96 #2022-02-11|4134.30 #2022-02-14|4150.71 #2022-02-15|4152.27 #2022-02-16|4150.01 #2022-02-17|4016.77 #2022-02-18|4014.91 #2022-02-21|4014.91 #2022-02-22|4013.72 #2022-02-23|3929.82 #2022-02-24|3951.02 #2022-02-25|4045.81 #2022-02-28|4015.68 #2022-03-01|3958.93 #2022-03-02|4029.01 #2022-03-03|4022.98 #2022-03-04|3892.70 #2022-03-07|3729.56 #2022-03-08|3729.51 #2022-03-09|3859.08 #2022-03-10|3809.02 #2022-03-11|3735.22 #2022-03-14|3722.66 #2022-03-15|3799.40 #2022-03-16|3910.22 #2022-03-17|3957.06 #2022-03-18|4026.84 #2022-03-21|3991.13 #2022-03-22|3994.83 #2022-03-23|3919.28 #2022-03-24|3954.72 #2022-03-25|3964.08 #2022-03-28|3985.74 #2022-03-29|4032.96 #2022-03-30|4003.16 #2022-03-31|3963.88 #2022-04-01|3938.28 #2022-04-04|3916.66 #2022-04-05|3852.14 #2022-04-06|3873.64 #2022-04-07|3915.65 #2022-04-08|3881.14 #2022-04-11|3840.52 #2022-04-12|3819.59 #2022-04-13|3846.31 #2022-04-14|3785.51 #2022-04-15|3785.51 #2022-04-18|3751.51 #2022-04-19|3846.52 #2022-04-20|3888.79 #2022-04-21|3836.30 #2022-04-22|3726.74 #2022-04-25|3760.09 #2022-04-26|3634.66 #2022-04-27|3687.65 #2022-04-28|3794.95 #2022-04-29|3654.73 #2022-05-02|3674.03 #2022-05-03|3704.09 #2022-05-04|3863.41 #2022-05-05|3759.15 #2022-05-06|3710.17 #2022-05-09|3652.14 #2022-05-10|3610.20 #2022-05-11|3623.08 #2022-05-12|3633.09 #2022-05-13|3724.39 #2022-05-16|3692.20 #2022-05-17|3767.72 #2022-05-18|3624.44 #2022-05-19|3654.58 #2022-05-20|3701.36 #2022-05-23|3726.37 #2022-05-24|3774.01 #2022-05-25|3728.94 #2022-05-26|3820.52 #2022-05-27|3892.62 #2022-05-30|3892.62 #2022-05-31|3792.20 #2022-06-01|3780.09 #2022-06-02|3858.39 #2022-06-03|3864.05 #2022-06-06|3877.03 #2022-06-07|3949.43 #2022-06-08|3941.13 #2022-06-09|3885.24 #2022-06-10|3735.45 #2022-06-13|3600.86 #2022-06-14|3525.27 #2022-06-15|3564.93 #2022-06-16|3437.58 #2022-06-17|3413.06 #2022-06-20|3413.06 #2022-06-21|3498.01 #2022-06-22|3456.93 #2022-06-23|3430.51 #2022-06-24|3570.06 #2022-06-27|3538.99 #2022-06-28|3519.60 #2022-06-29|3505.66 #2022-06-30|3531.41 #2022-07-01|3579.73 #2022-07-04|3579.73 #2022-07-05|3539.28 #2022-07-06|3536.23 #2022-07-07|3538.73 #2022-07-08|3513.84 #2022-07-11|3470.64 #2022-07-12|3458.94 #2022-07-13|3420.58 #2022-07-14|3415.92 #2022-07-15|3463.46 #2022-07-18|3450.02 #2022-07-19|3602.53 #2022-07-20|3651.85 #2022-07-21|3684.39 #2022-07-22|3637.19 #2022-07-25|3649.57 #2022-07-26|3669.49 #2022-07-27|3854.22 #2022-07-28|3901.79 #2022-07-29|3989.66 #2022-08-01|3976.29 #2022-08-02|3936.81 #2022-08-03|4028.75 #2022-08-04|4035.29 #2022-08-05|4029.30 #2022-08-08|4033.30 #2022-08-09|4007.19 #2022-08-10|4088.42 #2022-08-11|4126.81 #2022-08-12|4211.35 #2022-08-15|4201.84 #2022-08-16|4205.92 #2022-08-17|4144.33 #2022-08-18|4138.69 #2022-08-19|4084.50 #2022-08-22|3955.13 #2022-08-23|3936.10 #2022-08-24|3958.31 #2022-08-25|4015.91 #2022-08-26|3848.92 #2022-08-29|3797.38 #2022-08-30|3751.55 #2022-08-31|3720.88 #2022-09-01|3764.14 #2022-09-02|3713.02 #2022-09-05|3713.02 #2022-09-06|3723.72 #2022-09-07|3797.06 #2022-09-08|3794.59 #2022-09-09|3835.19 #2022-09-12|3882.92 #2022-09-13|3738.89 #2022-09-14|3695.85 #2022-09-15|3656.49 #2022-09-16|3562.91 #2022-09-19|3610.44 #2022-09-20|3556.57 #2022-09-21|3509.85 #2022-09-22|3420.83 #2022-09-23|3413.95 #2022-09-26|3380.81 #2022-09-27|3362.63 #2022-09-28|3414.60 #2022-09-29|3359.45 #2022-09-30|3324.09 #2022-10-03|3425.97 #2022-10-04|3533.53 #2022-10-05|3543.65 #2022-10-06|3523.24 #2022-10-07|3435.12 #2022-10-10|3414.09 #2022-10-11|3411.44 #2022-10-12|3398.22 #2022-10-13|3454.79 #2022-10-14|3381.54 #2022-10-17|3465.95 #2022-10-18|3520.32 #2022-10-19|3487.47 #2022-10-20|3405.94 #2022-10-21|3517.39 #2022-10-24|3552.56 #2022-10-25|3642.28 #2022-10-26|3617.35 #2022-10-27|3676.59 #2022-10-28|3781.12 #2022-10-31|3745.44 #2022-11-01|3771.05 #2022-11-02|3694.11 #2022-11-03|3752.04 #2022-11-04|3896.61 #2022-11-07|3922.89 #2022-11-08|3877.52 #2022-11-09|3845.44 #2022-11-10|4004.29 #2022-11-11|4102.24 #2022-11-14|4113.32 #2022-11-15|4154.37 #2022-11-16|4130.48 #2022-11-17|4063.59 #2022-11-18|4075.76 #2022-11-21|4088.39 #2022-11-22|4095.24 #2022-11-23|4086.22 #2022-11-24|4086.22 #2022-11-25|4100.77 #2022-11-28|4012.33 #2022-11-29|4022.84 #2022-11-30|4094.11 #2022-12-01|4128.12 #2022-12-02|4166.97 #2022-12-05|4091.59 #2022-12-06|4101.83 #2022-12-07|4097.15 #2022-12-08|4134.41 #2022-12-09|4089.14 #2022-12-12|4187.02 #2022-12-13|4233.65 #2022-12-14|4189.05 #2022-12-15|4085.57 #2022-12-16|4057.86 #2022-12-19|4014.02 #2022-12-20|4036.31 #2022-12-21|4095.80 #2022-12-22|4046.55 #2022-12-23|4061.25 #2022-12-26|4061.25 #2022-12-27|4074.21 #2022-12-28|4013.98 #2022-12-29|4098.94 #2022-12-30|4058.74 #2023-01-02|4058.74 #2023-01-03|4105.90 #2023-01-04|4180.27 #2023-01-05|4151.23 #2023-01-06|4254.78 #2023-01-09|4257.67 #2023-01-10|4280.81 #2023-01-11|4297.59 #2023-01-12|4348.00 #2023-01-13|4363.83 #2023-01-16|4363.83 #2023-01-17|4336.24 #2023-01-18|4271.94 #2023-01-19|4146.39 #2023-01-20|4223.72 #2023-01-23|4256.15 #2023-01-24|4295.12 #2023-01-25|4243.86 #2023-01-26|4237.71 #2023-01-27|4245.16 #2023-01-30|4228.03 #2023-01-31|4289.96 #2023-02-01|4363.88 #2023-02-02|4347.80 #2023-02-03|4405.74 #2023-02-06|4350.48 #2023-02-07|4371.57 #2023-02-08|4370.02 #2023-02-09|4321.33 #2023-02-10|4342.00 #2023-02-13|4401.04 #2023-02-14|4399.52 #2023-02-15|4429.01 #2023-02-16|4372.38 #2023-02-17|4418.42 #2023-02-20|4418.42 #2023-02-21|4328.68 #2023-02-22|4366.34 #2023-02-23|4398.17 #2023-02-24|4380.97 #2023-02-27|4411.35 #2023-02-28|4425.59 #2023-03-01|4446.40 #2023-03-02|4468.13 #2023-03-03|4541.82 #2023-03-06|4541.82 #2023-03-07|4476.10 #2023-03-08|4485.40 #2023-03-09|4410.71 #2023-03-10|4280.71 #2023-03-13|4247.82 #2023-03-14|4324.94 #2023-03-15|4176.25 #2023-03-16|4203.20 #2023-03-17|4125.06 #2023-03-20|4222.97 #2023-03-21|4294.01 #2023-03-22|4212.06 #2023-03-23|4199.52 #2023-03-24|4209.15 #2023-03-27|4246.09 #2023-03-28|4275.50 #2023-03-29|4333.04 #2023-03-30|4360.03 #2023-03-31|4425.96 #2023-04-03|4422.07 #2023-04-04|4219.71 #2023-04-05|4167.58 #2023-04-06|4125.46 #2023-04-07|4125.46 #2023-04-10|4174.16 #2023-04-11|4199.44 #2023-04-12|4253.99 #2023-04-13|4256.94 #2023-04-14|4252.90 #2023-04-17|4301.19 #2023-04-18|4304.51 #2023-04-19|4292.77 #2023-04-20|4294.64 #2023-04-21|4293.42 #2023-04-24|4305.13 #2023-04-25|4266.74 #2023-04-26|4213.07 #2023-04-27|4445.00 #2023-04-28|4425.76 #2023-05-01|4450.58 #2023-05-02|4460.61 #2023-05-03|4423.56 #2023-05-04|4427.62 #2023-05-05|4505.49 #2023-05-08|4492.55 #2023-05-09|4482.78 #2023-05-10|4467.87 #2023-05-11|4424.61 #2023-05-12|4427.82 #2023-05-15|4449.67 #2023-05-16|4385.50 #2023-05-17|4426.42 #2023-05-18|4475.95 #2023-05-19|4473.47 #2023-05-22|4456.57 #2023-05-23|4347.80 #2023-05-24|4279.65 #2023-05-25|4308.74 #2023-05-26|4355.88 #2023-05-29|4355.88 #2023-05-30|4324.81 #2023-05-31|4218.79 #2023-06-01|4326.64 #2023-06-02|4551.52 #2023-06-05|4496.94 #2023-06-06|4552.25 #2023-06-07|4641.12 #2023-06-08|4605.49 #2023-06-09|4582.84 #2023-06-12|4621.33 #2023-06-13|4679.00 #2023-06-14|4690.10 #2023-06-15|4740.92 #2023-06-16|4738.59 #2023-06-19|4738.59 #2023-06-20|4675.78 #2023-06-21|4673.35 #2023-06-22|4625.44 #2023-06-23|4631.50 #2023-06-26|4652.75 #2023-06-27|4692.91 #2023-06-28|4677.83 #2023-06-29|4735.00 #2023-06-30|4774.50 #2023-07-03|4757.75 #2023-07-04|4757.75 #2023-07-05|4691.30 #2023-07-06|4637.32 #2023-07-07|4672.15 #2023-07-10|4728.31 #2023-07-11|4745.29 #2023-07-12|4784.69 #2023-07-13|4811.95 #2023-07-14|4785.30 #2023-07-17|4783.83 #2023-07-18|4803.27 #2023-07-19|4752.87 #2023-07-20|4708.17 #2023-07-21|4712.40 #2023-07-24|4711.99 #2023-07-25|4718.05 #2023-07-26|4809.80 #2023-07-27|4761.29 #2023-07-28|4778.18 #2023-07-31|4837.88 #2023-08-01|4833.29 #2023-08-02|4790.85 #2023-08-03|4842.76 #2023-08-04|4799.61 #2023-08-07|4883.74 #2023-08-08|4860.45 #2023-08-09|4815.72 #2023-08-10|4802.34 #2023-08-11|4794.45 #2023-08-14|4777.16 #2023-08-15|4708.57 #2023-08-16|4684.85 #2023-08-17|4622.76 #2023-08-18|4626.91 #2023-08-21|4625.51 #2023-08-22|4610.34 #2023-08-23|4685.41 #2023-08-24|4644.28 #2023-08-25|4696.92 #2023-08-28|4728.32 #2023-08-29|4781.25 #2023-08-30|4784.15 #2023-08-31|4772.85 #2023-09-01|4802.99 #2023-09-04|4802.99 #2023-09-05|4700.66 #2023-09-06|4744.54 #2023-09-07|4684.15 #2023-09-08|4671.85 #2023-09-11|4660.45 #2023-09-12|4638.28 #2023-09-13|4523.98 #2023-09-14|4559.62 #2023-09-15|4522.84 #2023-09-18|4545.30 #2023-09-19|4567.42 #2023-09-20|4518.24 #2023-09-21|4465.61 #2023-09-22|4474.50 #2023-09-25|4473.94 #2023-09-26|4376.43 #2023-09-27|4391.56 #2023-09-28|4456.47 #2023-09-29|4436.07 #2023-10-02|4405.62 #2023-10-03|4381.76 #2023-10-04|4415.10 #2023-10-05|4372.21 #2023-10-06|4402.04 #2023-10-09|4434.38 #2023-10-10|4462.26 #2023-10-11|4522.62 #2023-10-12|4504.41 #2023-10-13|4439.34 #2023-10-16|4476.41 #2023-10-17|4514.61 #2023-10-18|4350.73 #2023-10-19|4295.93 #2023-10-20|4252.59 #2023-10-23|4201.44 #2023-10-24|4223.63 #2023-10-25|4154.51 #2023-10-26|4170.40 #2023-10-27|4177.53 #2023-10-30|4223.48 #2023-10-31|4248.96 #2023-11-01|4271.37 #2023-11-02|4431.52 #2023-11-03|4464.14 #2023-11-06|4478.24 #2023-11-07|4483.10 #2023-11-08|4517.89 #2023-11-09|4537.98 #2023-11-10|4620.09 #2023-11-13|4625.92 #2023-11-14|4720.24 #2023-11-15|4710.21 #2023-11-16|4734.34 #2023-11-17|4758.42 #2023-11-20|4769.87 #2023-11-21|4776.51 #2023-11-22|4782.50 #2023-11-23|4782.50 #2023-11-24|4802.80 #2023-11-27|4793.13 #2023-11-28|4732.32 #2023-11-29|4731.68 #2023-11-30|4830.69 #2023-12-01|4885.04 #2023-12-04|4895.46 #2023-12-05|4846.86 #2023-12-06|4851.46 #2023-12-07|4890.50 #2023-12-08|4939.46 #2023-12-11|4991.65 #2023-12-12|5017.09 #2023-12-13|5014.19 #2023-12-14|5100.47 #2023-12-15|5071.52 #2023-12-18|5048.14 #2023-12-19|5101.92 #2023-12-20|5009.81 #2023-12-21|5040.55 #2023-12-22|5083.06 #2023-12-25|5083.06 #2023-12-26|5126.23 #2023-12-27|5138.40 #2023-12-28|5138.36 #2023-12-29|5119.30 #2024-01-01|5119.30 #2024-01-02|5068.03 #2024-01-03|4985.34 #2024-01-04|4992.58 #2024-01-05|4983.05 #2024-01-08|5010.90 #2024-01-09|4994.81 #2024-01-10|5008.90 #2024-01-11|5020.12 #2024-01-12|5015.36 #2024-01-15|5015.36 #2024-01-16|5045.12 #2024-01-17|4991.45 #2024-01-18|5061.78 #2024-01-19|5108.12 #2024-01-22|5126.44 #2024-01-23|5135.77 #2024-01-24|5114.47 #2024-01-25|5157.77 #2024-01-26|5147.79 #2024-01-29|5203.90 #2024-01-30|5229.76 #2024-01-31|5157.55 #2024-02-01|5255.40 #2024-02-02|5350.56 #2024-02-05|5324.30 #2024-02-06|5367.92 #2024-02-07|5400.28 #2024-02-08|5394.04 #2024-02-09|5415.70 #2024-02-12|5411.92 #2024-02-13|5360.93 #2024-02-14|5424.37 #2024-02-15|5506.71 #2024-02-16|5522.65 #2024-02-19|5522.65 #2024-02-20|5437.68 #2024-02-21|5521.88 #2024-02-22|5598.39 #2024-02-23|5627.15 #2024-02-26|5643.48 #2024-02-27|5633.63 #2024-02-28|5653.39 #2024-02-29|5707.95 #2024-03-01|5728.88 #2024-03-04|5716.86 #2024-03-05|5644.43 #2024-03-06|5673.30 #2024-03-07|5756.54 #2024-03-08|5756.51 #2024-03-11|5689.28 #2024-03-12|5764.61 #2024-03-13|5782.90 #2024-03-14|5802.77 #2024-03-15|5787.71 #2024-03-18|5793.41 #2024-03-19|5829.58 #2024-03-20|5905.39 #2024-03-21|5974.65 #2024-03-22|5935.56 #2024-03-25|5918.37 #2024-03-26|5904.04 #2024-03-27|5967.31 #2024-03-28|5939.17 #2024-03-29|5939.17 #2024-04-01|5878.69 #2024-04-02|5821.59 #2024-04-03|5861.69 #2024-04-04|5795.80 #2024-04-05|5885.88 #2024-04-08|5871.91 #2024-04-09|5893.41 #2024-04-10|5819.17 #2024-04-11|5846.28 #2024-04-12|5751.54 #2024-04-15|5729.91 #2024-04-16|5716.34 #2024-04-17|5645.90 #2024-04-18|5646.45 #2024-04-19|5617.90 #2024-04-22|5663.20 #2024-04-23|5756.64 #2024-04-24|5676.08 #2024-04-25|5651.33 #2024-04-26|5665.74 #2024-04-29|5701.14 #2024-04-30|5627.77 #2024-05-01|5626.33 #2024-05-02|5633.29 #2024-05-03|5472.23 #2024-05-06|5553.69 #2024-05-07|5618.58 #2024-05-08|5664.65 #2024-05-09|5724.66 #2024-05-10|5763.89 #2024-05-13|5735.29 #2024-05-14|5770.78 #2024-05-15|5812.56 #2024-05-16|5750.06 #2024-05-17|5792.82 #2024-05-20|5844.31 #2024-05-21|5909.36 #2024-05-22|5957.86 #2024-05-23|5872.98 #2024-05-24|5898.72 #2024-05-27|5898.72 #2024-05-28|5764.96 #2024-05-29|5683.10 #2024-05-30|5761.36 #2024-05-31|5883.37 #2024-06-03|5786.46 #2024-06-04|5740.40 #2024-06-05|5841.89 #2024-06-06|5758.81 #2024-06-07|5755.25 #2024-06-10|5783.30 #2024-06-11|5747.53 #2024-06-12|5873.38 #2024-06-13|5864.88 #2024-06-14|5770.51 #2024-06-17|5833.49 #2024-06-18|5837.62 #2024-06-19|5837.62 #2024-06-20|5801.49 #2024-06-21|5770.96 #2024-06-24|5802.80 #2024-06-25|5677.72 #2024-06-26|5677.53 #2024-06-27|5718.96 #2024-06-28|5723.75 #2024-07-01|5644.04 #2024-07-02|5708.51 #2024-07-03|5737.88 #2024-07-04|5737.88 #2024-07-05|5759.33 #2024-07-08|5797.06 #2024-07-09|5750.69 #2024-07-10|5842.05 #2024-07-11|5953.49 #2024-07-12|6035.76 #2024-07-15|6049.89 #2024-07-16|6103.54 #2024-07-17|6015.05 #2024-07-18|6004.74 #2024-07-19|5942.91 #2024-07-22|6087.55 #2024-07-23|6060.52 #2024-07-24|5705.82 #2024-07-25|5791.86 #2024-07-26|5856.59 #2024-07-29|5843.05 #2024-07-30|5872.52 #2024-07-31|5938.21 #2024-08-01|5670.90 #2024-08-02|5562.22 #2024-08-05|5523.03 #2024-08-06|5553.62 #2024-08-07|5499.43 #2024-08-08|5595.09 #2024-08-09|5591.48 #2024-08-12|5520.86 #2024-08-13|5572.03 #2024-08-14|5593.76 #2024-08-15|5663.49 #2024-08-16|5593.52 #2024-08-19|5609.43 #2024-08-20|5599.57 #2024-08-21|5657.81 #2024-08-22|5620.98 #2024-08-23|5679.30 #2024-08-26|5637.46 #2024-08-27|5615.66 #2024-08-28|5589.82 #2024-08-29|5643.34 #2024-08-30|5689.88 #2024-09-02|5689.88 #2024-09-03|5612.24 #2024-09-04|5556.69 #2024-09-05|5506.94 #2024-09-06|5452.42 #2024-09-09|5477.92 #2024-09-10|5509.75 #2024-09-11|5566.35 #2024-09-12|5580.39 #2024-09-13|5661.29 #2024-09-16|5679.29 #2024-09-17|5807.22 #2024-09-18|5732.17 #2024-09-19|5921.34 #2024-09-20|5868.25 #2024-09-23|5912.53 #2024-09-24|6012.87 #2024-09-25|5944.94 #2024-09-26|6107.31 #2024-09-27|6189.58 #2024-09-30|6176.36 #2024-10-01|6166.28 #2024-10-02|6256.14 #2024-10-03|6210.35 #2024-10-04|6283.06 #2024-10-07|6233.39 #2024-10-08|6108.56 #2024-10-09|6180.54 #2024-10-10|6157.59 #2024-10-11|6255.39 #2024-10-14|6345.57 #2024-10-15|6267.04 #2024-10-16|6279.48 #2024-10-17|6300.77 #2024-10-18|6307.72 #2024-10-21|6281.32 #2024-10-22|6154.03 #2024-10-23|6090.21 #2024-10-24|6064.99 #2024-10-25|6031.49 #2024-10-28|6066.53 #2024-10-29|6068.38 #2024-10-30|5970.84 #2024-10-31|5930.80 #2024-11-01|5910.71 #2024-11-04|5929.46 #2024-11-05|6042.85 #2024-11-06|6210.23 #2024-11-07|6238.41 #2024-11-08|6182.56 #2024-11-11|6294.03 #2024-11-12|6220.49 #2024-11-13|6244.96 #2024-11-14|6183.84 #2024-11-15|6147.75 #2024-11-18|6177.93 #2024-11-19|6183.76 #2024-11-20|6186.41 #2024-11-21|6192.61 #2024-11-22|6260.43 #2024-11-25|6339.99 #2024-11-26|6306.56 #2024-11-27|6303.82 #2024-11-28|6303.82 #2024-11-29|6321.94 #2024-12-02|6312.30 #2024-12-03|6263.02 #2024-12-04|6256.74 #2024-12-05|6163.91 #2024-12-06|6165.59 #2024-12-09|6207.18 #2024-12-10|6160.95 #2024-12-11|6122.29 #2024-12-12|6091.80 #2024-12-13|6067.19 #2024-12-16|5979.76 #2024-12-17|5917.14 #2024-12-18|5700.97 #2024-12-19|5622.68 #2024-12-20|5674.48 #2024-12-23|5658.95 #2024-12-24|5690.84 #2024-12-25|5690.84 #2024-12-26|5693.76 #2024-12-27|5653.03 #2024-12-30|5592.21 #2024-12-31|5591.82 #2025-01-01|5591.82 #2025-01-02|5581.43 #2025-01-03|5658.53 #2025-01-06|5604.33 #2025-01-07|5538.94 #2025-01-08|5530.14 #2025-01-09|5530.14 #2025-01-10|5434.14 #2025-01-13|5479.78 #2025-01-14|5534.63 #2025-01-15|5582.04 #2025-01-16|5619.32 #2025-01-17|5702.68 #2025-01-20|5702.68 #2025-01-21|5788.92 #2025-01-22|5789.58 #2025-01-23|5811.23 #2025-01-24|5799.65 #2025-01-27|5801.16 #2025-01-28|5711.97 #2025-01-29|5679.47 #2025-01-30|5782.36 #2025-01-31|5778.37 #2025-02-03|5713.35 #2025-02-04|5713.68 #2025-02-05|5711.93 #2025-02-06|5758.41 #2025-02-07|5678.27 #2025-02-10|5753.34 #2025-02-11|5773.32 #2025-02-12|5752.03 #2025-02-13|5827.89 #2025-02-14|5592.39 #2025-02-17|5592.39 #2025-02-18|5650.03 #2025-02-19|5642.52 #2025-02-20|5697.00 #2025-02-21|5588.09 #2025-02-24|5576.67 #2025-02-25|5634.49 #2025-02-26|5590.50 #2025-02-27|5561.93 #2025-02-28|5665.08 #2025-03-03|5634.31 #2025-03-04|5565.10 #2025-03-05|5706.80 #2025-03-06|5755.42 #2025-03-07|5816.09 #2025-03-10|5764.66 #2025-03-11|5656.26 #2025-03-12|5576.04 #2025-03-13|5523.98 #2025-03-14|5610.02 #2025-03-17|5666.38 #2025-03-18|5636.96 #2025-03-19|5687.66 #2025-03-20|5646.18 #2025-03-21|5603.50 #2025-03-24|5648.54 #2025-03-25|5653.55 #2025-03-26|5661.44 #2025-03-27|5668.60 #2025-03-28|5582.94 #2025-03-31|5634.43 #2025-04-01|5678.66 #2025-04-02|5709.28 #2025-04-03|5463.13 #2025-04-04|5061.05 #2025-04-07|4914.76 #2025-04-08|4844.72 #2025-04-09|5153.94 #2025-04-10|5080.37 #2025-04-11|5228.83 #2025-04-14|5283.69 #2025-04-15|5274.88 #2025-04-16|5167.93 #2025-04-17|5241.90 #2025-04-18|5241.90 #2025-04-21|5124.56 #2025-04-22|5261.50 #2025-04-23|5095.66 #2025-04-24|5183.43 #2025-04-25|5165.29 #2025-04-28|5181.40 #2025-04-29|5221.07 #2025-04-30|5280.40 #2025-05-01|5308.54 #2025-05-02|5352.99 #2025-05-05|5362.62 #2025-05-06|5293.38 #2025-05-07|5388.49 #2025-05-08|5431.54 #2025-05-09|5424.70 #2025-05-12|5608.89 #2025-05-13|5587.16 #2025-05-14|5518.85 #2025-05-15|5566.33 #2025-05-16|5629.20 #2025-05-19|5604.16 #2025-05-20|5574.39 #2025-05-21|5502.50 #2025-05-22|5489.21 #2025-05-23|5451.35 #2025-05-26|5451.35 #2025-05-27|5530.17 #2025-05-28|5448.25 #2025-05-29|5458.00 #2025-05-30|5447.71 #2025-06-02|5395.03 #2025-06-03|5443.55 #2025-06-04|5452.84 #2025-06-05|5452.82 #2025-06-06|5515.68 #2025-06-09|5503.99 #2025-06-10|5542.96 #2025-06-11|5498.24 #2025-06-12|5523.73 #2025-06-13|5426.10 #2025-06-16|5480.02 #2025-06-17|5416.29 #2025-06-18|5430.68 #2025-06-19|5430.68 #2025-06-20|5370.35 #2025-06-23|5475.88 #2025-06-24|5574.36 #2025-06-25|5537.87 #2025-06-26|5616.86 #2025-06-27|5598.29 #2025-06-30|5607.18 #2025-07-01|5716.33 #2025-07-02|5736.40 #2025-07-03|5741.09 #2025-07-04|5741.09 #2025-07-07|5744.88 #2025-07-08|5747.18 #2025-07-09|5758.49 #2025-07-10|5808.30 #2025-07-11|5804.39 #2025-07-14|5777.83 #2025-07-15|5715.84 #2025-07-16|5739.61 #2025-07-17|5812.49 #2025-07-18|5694.16 #2025-07-21|5613.66 #2025-07-22|5737.69 #2025-07-23|5402.39 #2025-07-24|5425.79 #2025-07-25|5486.91 #2025-07-28|5415.84 #2025-07-29|5373.85 #2025-07-30|5306.43 #2025-07-31|5248.60 #2025-08-01|4923.23 #2025-08-04|5051.19 #2025-08-05|5047.80 #2025-08-06|5032.05 #2025-08-07|5036.70 #2025-08-08|5028.72 #2025-08-11|5002.62 #2025-08-12|5128.91 #2025-08-13|5234.96 #2025-08-14|5165.88 #2025-08-15|5103.64 #2025-08-18|5126.96 #2025-08-19|5186.42 #2025-08-20|5177.42 #2025-08-21|5080.63 #2025-08-22|5210.87 #2025-08-25|5128.98 #2025-08-26|5197.74 #2025-08-27|5185.12 #2025-08-28|5128.66 #2025-08-29|5106.60 #2025-09-01|5106.60 #2025-09-02|5041.43 #2025-09-03|5020.85 #2025-09-04|5103.03 #2025-09-05|5173.01 #2025-09-08|5166.36 #2025-09-09|5163.20 #2025-09-10|5169.86 #2025-09-11|5247.34 #2025-09-12|5167.77 #2025-09-15|5193.19 #2025-09-16|5138.16 #2025-09-17|5191.93 #2025-09-18|5292.71 #2025-09-19|5259.15 #2025-09-22|5270.16 #2025-09-23|5249.57 #2025-09-24|5225.06 #2025-09-25|5236.73 #2025-09-26|5318.95 #2025-09-29|5356.02 #2025-09-30|5362.62 #2025-10-01|5418.29 #2025-10-02|5433.73 #2025-10-03|5404.14 #2025-10-06|5365.39 #2025-10-07|5292.54 #2025-10-08|5310.24 #2025-10-09|5188.37 #2025-10-10|5111.99 #2025-10-13|5102.78 #2025-10-14|5189.22 #2025-10-15|5194.36 #2025-10-16|5143.53 #2025-10-17|5204.11 #2025-10-20|5246.98 #2025-10-21|5317.19 #2025-10-22|5234.33 #2025-10-23|5348.87 #2025-10-24|5298.79 #2025-10-27|5315.19 #2025-10-28|5250.90 #2025-10-29|5343.55 #2025-10-30|5286.63 #2025-10-31|5227.11 #2025-11-03|5132.50 #2025-11-04|5185.27 #2025-11-05|5236.10 #2025-11-06|5212.62 #2025-11-07|5203.21 #2025-11-10|5171.08 #2025-11-11|5175.34 #2025-11-12|5207.88 #2025-11-13|5152.02 #2025-11-14|5071.33 #2025-11-17|4997.01 #2025-11-18|4981.70 #2025-11-19|4949.13 #2025-11-20|4981.99 #2025-11-21|5135.47 #2025-11-24|5076.48 #2025-11-25|5174.19 #2025-11-26|5190.15 #2025-11-27|5190.15 #2025-11-28|5212.76 #2025-12-01|5156.96 #2025-12-02|5126.73 #2025-12-03|5133.11 #2025-12-04|5138.96 #2025-12-05|5120.12 #2025-12-08|5093.59 #2025-12-09|5099.00 #2025-12-10|5198.10 #2025-12-11|5264.26 #2025-12-12|5229.87 #2025-12-15|5240.31 #2025-12-16|5162.67 #2025-12-17|5154.42 #2025-12-18|5120.95 #2025-12-19|5123.66 #2025-12-22|5180.90 #2025-12-23|5209.86 #2025-12-24|5215.54 #2025-12-25|5215.54 #2025-12-26|5198.09 #2025-12-29|5198.57 #2025-12-30|5193.62 #2025-12-31|5131.71 #2026-01-01|5131.71 #2026-01-02|5179.91 #2026-01-05|5276.24 #2026-01-06|5333.99 #2026-01-07|5226.29 #2026-01-08|5376.90 #2026-01-09|5404.61 #2026-01-12|5393.23 #2026-01-13|5397.10 #2026-01-14|5407.25 #2026-01-15|5457.67 #2026-01-16|5474.68 #2026-01-19|5474.68 #2026-01-20|5323.50 #2026-01-21|5498.10 #2026-01-22|5461.39 #2026-01-23|5475.72 #2026-01-26|5450.62 #2026-01-27|5435.15 #2026-01-28|5341.42 #2026-01-29|5393.92 #2026-01-30|5258.24 #2026-02-02|5362.02 #2026-02-03|5528.90 #2026-02-04|5739.16 #2026-02-05|5729.07 #2026-02-06|5752.07 #2026-02-09|5730.58 #2026-02-10|5739.63 #2026-02-11|5688.96 #2026-02-12|5696.34 #2026-02-13|5751.96 #2026-02-16|5751.96 #2026-02-17|5846.09 #2026-02-18|5813.73 #2026-02-19|5794.95 #2026-02-20|5765.85 #2026-02-23|5648.62 #2026-02-24|5646.65 #2026-02-25|5585.48 #2026-02-26|5695.53 #2026-02-27|5721.53 #2026-03-02|5752.32 #2026-03-03|5643.47 #2026-03-04|5610.27 #2026-03-05|5556.17 #2026-03-06|5395.03 #2026-03-09|5346.15 #2026-03-10|5289.88 #2026-03-11|5205.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy