Table Data - Nasdaq Large Cap Machinery: Industrial Total Return Index

Title Nasdaq Large Cap Machinery: Industrial Total Return Index
Series ID NASDAQNQUSL50204000T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-03-20
Last Updated 2026-03-20 10:53 PM CDT
Notes For more information about this series, see: NQUSL50204000T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 996.05
2011-06-08 986.68
2011-06-09 992.58
2011-06-10 973.99
2011-06-13 972.47
2011-06-14 996.50
2011-06-15 973.85
2011-06-16 974.84
2011-06-17 980.72
2011-06-20 981.95
2011-06-21 1000.93
2011-06-22 1000.54
2011-06-23 994.48
2011-06-24 982.21
2011-06-27 990.14
2011-06-28 1008.45
2011-06-29 1014.10
2011-06-30 1036.63
2011-07-01 1058.00
2011-07-04 .
2011-07-05 1053.64
2011-07-06 1056.15
2011-07-07 1066.77
2011-07-08 1057.00
2011-07-11 1034.88
2011-07-12 1020.90
2011-07-13 1023.05
2011-07-14 1003.69
2011-07-15 1014.99
2011-07-18 1002.94
2011-07-19 1018.24
2011-07-20 1016.67
2011-07-21 1027.18
2011-07-22 1024.85
2011-07-25 1024.27
2011-07-26 975.22
2011-07-27 934.94
2011-07-28 912.07
2011-07-29 908.41
2011-08-01 904.00
2011-08-02 862.51
2011-08-03 879.11
2011-08-04 826.17
2011-08-05 817.65
2011-08-08 752.72
2011-08-09 798.27
2011-08-10 761.40
2011-08-11 807.62
2011-08-12 825.39
2011-08-15 834.80
2011-08-16 818.91
2011-08-17 809.27
2011-08-18 755.72
2011-08-19 743.76
2011-08-22 751.19
2011-08-23 785.34
2011-08-24 804.47
2011-08-25 783.71
2011-08-26 807.60
2011-08-29 837.53
2011-08-30 846.35
2011-08-31 855.95
2011-09-01 834.84
2011-09-02 805.74
2011-09-05 .
2011-09-06 793.12
2011-09-07 815.47
2011-09-08 795.78
2011-09-09 767.83
2011-09-12 762.66
2011-09-13 779.75
2011-09-14 797.44
2011-09-15 811.61
2011-09-16 806.97
2011-09-19 799.99
2011-09-20 786.52
2011-09-21 759.15
2011-09-22 727.32
2011-09-23 735.75
2011-09-26 761.37
2011-09-27 779.94
2011-09-28 756.30
2011-09-29 766.01
2011-09-30 741.21
2011-10-03 715.37
2011-10-04 748.76
2011-10-05 768.95
2011-10-06 788.93
2011-10-07 780.10
2011-10-10 815.41
2011-10-11 817.45
2011-10-12 839.44
2011-10-13 831.88
2011-10-14 852.47
2011-10-17 824.84
2011-10-18 859.69
2011-10-19 844.56
2011-10-20 849.94
2011-10-21 864.55
2011-10-24 884.17
2011-10-25 854.38
2011-10-26 865.91
2011-10-27 918.86
2011-10-28 920.04
2011-10-31 893.72
2011-11-01 862.77
2011-11-02 887.23
2011-11-03 920.22
2011-11-04 914.59
2011-11-07 911.54
2011-11-08 919.38
2011-11-09 873.90
2011-11-10 883.70
2011-11-11 907.68
2011-11-14 900.75
2011-11-15 906.77
2011-11-16 888.18
2011-11-17 865.80
2011-11-18 870.98
2011-11-21 847.66
2011-11-22 849.23
2011-11-23 823.01
2011-11-24 .
2011-11-25 820.34
2011-11-28 854.83
2011-11-29 852.98
2011-11-30 895.35
2011-12-01 890.80
2011-12-02 897.51
2011-12-05 915.80
2011-12-06 922.36
2011-12-07 920.76
2011-12-08 895.28
2011-12-09 917.98
2011-12-12 906.85
2011-12-13 898.69
2011-12-14 880.36
2011-12-15 880.75
2011-12-16 882.32
2011-12-19 873.09
2011-12-20 905.63
2011-12-21 895.24
2011-12-22 901.17
2011-12-23 913.06
2011-12-26 .
2011-12-27 916.07
2011-12-28 894.40
2011-12-29 905.96
2011-12-30 901.74
2012-01-02 .
2012-01-03 925.50
2012-01-04 924.50
2012-01-05 926.21
2012-01-06 907.75
2012-01-09 912.85
2012-01-10 934.31
2012-01-11 943.91
2012-01-12 959.19
2012-01-13 957.60
2012-01-16 .
2012-01-17 972.20
2012-01-18 978.37
2012-01-19 982.93
2012-01-20 970.93
2012-01-23 972.75
2012-01-24 976.85
2012-01-25 982.97
2012-01-26 982.98
2012-01-27 981.70
2012-01-30 986.34
2012-01-31 983.95
2012-02-01 1009.67
2012-02-02 1011.63
2012-02-03 1031.36
2012-02-06 1031.55
2012-02-07 1035.45
2012-02-08 1041.66
2012-02-09 1045.53
2012-02-10 1033.20
2012-02-13 1048.12
2012-02-14 1042.80
2012-02-15 1033.54
2012-02-16 1051.60
2012-02-17 1048.95
2012-02-20 .
2012-02-21 1058.28
2012-02-22 1050.69
2012-02-23 1050.42
2012-02-24 1048.66
2012-02-27 1049.34
2012-02-28 1045.04
2012-02-29 1038.35
2012-03-01 1041.17
2012-03-02 1032.01
2012-03-05 1027.51
2012-03-06 992.47
2012-03-07 1006.46
2012-03-08 1022.02
2012-03-09 1025.20
2012-03-12 1032.22
2012-03-13 1048.64
2012-03-14 1046.43
2012-03-15 1059.57
2012-03-16 1057.01
2012-03-19 1056.91
2012-03-20 1039.15
2012-03-21 1035.73
2012-03-22 1019.50
2012-03-23 1026.88
2012-03-26 1042.51
2012-03-27 1039.14
2012-03-28 1023.53
2012-03-29 1025.52
2012-03-30 1030.49
2012-04-02 1039.54
2012-04-03 1032.37
2012-04-04 1019.92
2012-04-05 1016.64
2012-04-06 .
2012-04-09 1001.68
2012-04-10 986.18
2012-04-11 995.15
2012-04-12 1018.45
2012-04-13 997.25
2012-04-16 1000.95
2012-04-17 1017.16
2012-04-18 1009.94
2012-04-19 998.08
2012-04-20 1005.48
2012-04-23 991.54
2012-04-24 1021.65
2012-04-25 1024.26
2012-04-26 1032.33
2012-04-27 1046.12
2012-04-30 1033.05
2012-05-01 1033.46
2012-05-02 1038.08
2012-05-03 1029.56
2012-05-04 1009.37
2012-05-07 1007.00
2012-05-08 1009.27
2012-05-09 1003.11
2012-05-10 1010.49
2012-05-11 1014.46
2012-05-14 1001.96
2012-05-15 990.59
2012-05-16 981.52
2012-05-17 953.99
2012-05-18 948.41
2012-05-21 974.73
2012-05-22 982.69
2012-05-23 992.67
2012-05-24 997.22
2012-05-25 994.46
2012-05-28 .
2012-05-29 1013.71
2012-05-30 991.57
2012-05-31 976.12
2012-06-01 944.16
2012-06-04 933.90
2012-06-05 939.02
2012-06-06 959.30
2012-06-07 961.75
2012-06-08 967.02
2012-06-11 952.02
2012-06-12 964.78
2012-06-13 946.83
2012-06-14 943.96
2012-06-15 950.94
2012-06-18 952.00
2012-06-19 967.15
2012-06-20 958.70
2012-06-21 929.69
2012-06-22 927.50
2012-06-25 907.69
2012-06-26 903.09
2012-06-27 908.91
2012-06-28 899.27
2012-06-29 935.32
2012-07-02 922.69
2012-07-03 935.05
2012-07-04 .
2012-07-05 936.42
2012-07-06 922.05
2012-07-09 920.58
2012-07-10 900.39
2012-07-11 887.39
2012-07-12 883.73
2012-07-13 900.51
2012-07-16 890.30
2012-07-17 893.83
2012-07-18 926.11
2012-07-19 938.91
2012-07-20 929.33
2012-07-23 927.62
2012-07-24 910.61
2012-07-25 911.53
2012-07-26 930.19
2012-07-27 964.03
2012-07-30 959.47
2012-07-31 958.24
2012-08-01 953.85
2012-08-02 945.46
2012-08-03 973.69
2012-08-06 976.87
2012-08-07 994.37
2012-08-08 997.64
2012-08-09 999.99
2012-08-10 1008.27
2012-08-13 1008.88
2012-08-14 1004.10
2012-08-15 1005.59
2012-08-16 1029.37
2012-08-17 1035.43
2012-08-20 1024.61
2012-08-21 1018.75
2012-08-22 1016.89
2012-08-23 1017.84
2012-08-24 1023.85
2012-08-27 1026.18
2012-08-28 1018.73
2012-08-29 1018.91
2012-08-30 1011.02
2012-08-31 1018.91
2012-09-03 .
2012-09-04 1015.81
2012-09-05 1006.49
2012-09-06 1028.51
2012-09-07 1045.21
2012-09-10 1041.52
2012-09-11 1042.16
2012-09-12 1045.90
2012-09-13 1059.85
2012-09-14 1070.17
2012-09-17 1061.68
2012-09-18 1064.03
2012-09-19 1069.22
2012-09-20 1068.65
2012-09-21 1066.18
2012-09-24 1061.43
2012-09-25 1038.24
2012-09-26 1027.03
2012-09-27 1037.95
2012-09-28 1038.74
2012-10-01 1037.48
2012-10-02 1030.71
2012-10-03 1038.01
2012-10-04 1049.96
2012-10-05 1050.07
2012-10-08 1043.48
2012-10-09 1022.81
2012-10-10 1009.68
2012-10-11 1009.73
2012-10-12 1011.71
2012-10-15 1019.92
2012-10-16 1035.91
2012-10-17 1044.81
2012-10-18 1055.82
2012-10-19 1040.48
2012-10-22 1038.58
2012-10-23 1029.95
2012-10-24 1026.63
2012-10-25 1034.94
2012-10-26 1033.44
2012-10-29 .
2012-10-30 .
2012-10-31 1049.82
2012-11-01 1071.06
2012-11-02 1065.49
2012-11-05 1081.60
2012-11-06 1092.04
2012-11-07 1068.07
2012-11-08 1056.71
2012-11-09 1059.24
2012-11-12 1063.29
2012-11-13 1063.87
2012-11-14 1045.80
2012-11-15 1043.86
2012-11-16 1049.92
2012-11-19 1067.90
2012-11-20 1070.98
2012-11-21 1071.77
2012-11-22 .
2012-11-23 1086.60
2012-11-26 1084.82
2012-11-27 1080.54
2012-11-28 1095.08
2012-11-29 1102.86
2012-11-30 1098.46
2012-12-03 1084.74
2012-12-04 1088.71
2012-12-05 1101.50
2012-12-06 1097.52
2012-12-07 1101.53
2012-12-10 1103.37
2012-12-11 1102.85
2012-12-12 1107.10
2012-12-13 1106.02
2012-12-14 1094.50
2012-12-17 1098.20
2012-12-18 1124.75
2012-12-19 1119.59
2012-12-20 1123.42
2012-12-21 1108.72
2012-12-24 1107.02
2012-12-25 .
2012-12-26 1104.86
2012-12-27 1104.26
2012-12-28 1095.36
2012-12-31 1113.90
2013-01-01 .
2013-01-02 1141.49
2013-01-03 1142.31
2013-01-04 1150.48
2013-01-07 1143.22
2013-01-08 1139.84
2013-01-09 1145.05
2013-01-10 1152.37
2013-01-11 1147.91
2013-01-14 1149.73
2013-01-15 1148.52
2013-01-16 1146.07
2013-01-17 1168.71
2013-01-18 1175.82
2013-01-21 .
2013-01-22 1176.66
2013-01-23 1180.34
2013-01-24 1185.94
2013-01-25 1189.73
2013-01-28 1192.95
2013-01-29 1191.43
2013-01-30 1181.63
2013-01-31 1177.45
2013-02-01 1190.20
2013-02-04 1174.87
2013-02-05 1194.16
2013-02-06 1190.51
2013-02-07 1184.74
2013-02-08 1197.64
2013-02-11 1195.99
2013-02-12 1201.35
2013-02-13 1208.44
2013-02-14 1209.08
2013-02-15 1207.15
2013-02-18 .
2013-02-19 1219.86
2013-02-20 1200.26
2013-02-21 1180.83
2013-02-22 1190.61
2013-02-25 1156.43
2013-02-26 1165.89
2013-02-27 1190.09
2013-02-28 1192.83
2013-03-01 1187.27
2013-03-04 1182.02
2013-03-05 1203.44
2013-03-06 1206.08
2013-03-07 1207.89
2013-03-08 1215.85
2013-03-11 1217.64
2013-03-12 1203.82
2013-03-13 1206.58
2013-03-14 1212.39
2013-03-15 1213.25
2013-03-18 1208.36
2013-03-19 1205.64
2013-03-20 1215.07
2013-03-21 1197.07
2013-03-22 1195.65
2013-03-25 1183.14
2013-03-26 1183.31
2013-03-27 1175.46
2013-03-28 1187.34
2013-03-29 .
2013-04-01 1174.07
2013-04-02 1169.29
2013-04-03 1166.43
2013-04-04 1184.41
2013-04-05 1182.99
2013-04-08 1191.35
2013-04-09 1198.59
2013-04-10 1209.53
2013-04-11 1217.99
2013-04-12 1206.80
2013-04-15 1161.13
2013-04-16 1186.05
2013-04-17 1162.15
2013-04-18 1147.84
2013-04-19 1148.06
2013-04-22 1153.93
2013-04-23 1171.04
2013-04-24 1191.98
2013-04-25 1204.07
2013-04-26 1185.31
2013-04-29 1190.96
2013-04-30 1184.75
2013-05-01 1163.04
2013-05-02 1175.77
2013-05-03 1205.77
2013-05-06 1213.52
2013-05-07 1230.04
2013-05-08 1241.94
2013-05-09 1245.41
2013-05-10 1252.98
2013-05-13 1252.74
2013-05-14 1277.18
2013-05-15 1284.01
2013-05-16 1280.51
2013-05-17 1303.40
2013-05-20 1307.32
2013-05-21 1309.48
2013-05-22 1291.81
2013-05-23 1294.68
2013-05-24 1290.24
2013-05-27 .
2013-05-28 1296.47
2013-05-29 1288.17
2013-05-30 1300.43
2013-05-31 1294.23
2013-06-03 1303.76
2013-06-04 1290.15
2013-06-05 1267.19
2013-06-06 1277.69
2013-06-07 1296.80
2013-06-10 1292.84
2013-06-11 1281.10
2013-06-12 1266.86
2013-06-13 1286.04
2013-06-14 1284.01
2013-06-17 1290.01
2013-06-18 1307.06
2013-06-19 1289.15
2013-06-20 1256.51
2013-06-21 1251.95
2013-06-24 1224.47
2013-06-25 1239.92
2013-06-26 1253.47
2013-06-27 1270.57
2013-06-28 1261.51
2013-07-01 1274.79
2013-07-02 1263.64
2013-07-03 1261.40
2013-07-04 .
2013-07-05 1289.57
2013-07-08 1292.02
2013-07-09 1305.89
2013-07-10 1304.92
2013-07-11 1329.61
2013-07-12 1327.21
2013-07-15 1330.79
2013-07-16 1320.23
2013-07-17 1326.52
2013-07-18 1352.08
2013-07-19 1377.17
2013-07-22 1373.03
2013-07-23 1360.67
2013-07-24 1349.07
2013-07-25 1356.52
2013-07-26 1353.01
2013-07-29 1348.97
2013-07-30 1364.03
2013-07-31 1370.63
2013-08-01 1403.41
2013-08-02 1405.42
2013-08-05 1400.89
2013-08-06 1382.68
2013-08-07 1386.11
2013-08-08 1396.00
2013-08-09 1391.11
2013-08-12 1399.42
2013-08-13 1408.46
2013-08-14 1403.38
2013-08-15 1376.23
2013-08-16 1378.23
2013-08-19 1369.72
2013-08-20 1371.80
2013-08-21 1366.17
2013-08-22 1387.73
2013-08-23 1389.71
2013-08-26 1386.25
2013-08-27 1354.92
2013-08-28 1357.28
2013-08-29 1362.62
2013-08-30 1353.52
2013-09-02 .
2013-09-03 1365.28
2013-09-04 1386.07
2013-09-05 1390.13
2013-09-06 1393.75
2013-09-09 1410.03
2013-09-10 1435.97
2013-09-11 1429.41
2013-09-12 1423.51
2013-09-13 1428.43
2013-09-16 1445.16
2013-09-17 1446.99
2013-09-18 1465.75
2013-09-19 1474.91
2013-09-20 1466.53
2013-09-23 1456.72
2013-09-24 1476.49
2013-09-25 1473.32
2013-09-26 1478.41
2013-09-27 1468.34
2013-09-30 1462.64
2013-10-01 1472.14
2013-10-02 1464.30
2013-10-03 1449.04
2013-10-04 1461.71
2013-10-07 1444.87
2013-10-08 1423.03
2013-10-09 1419.04
2013-10-10 1461.82
2013-10-11 1475.62
2013-10-14 1477.76
2013-10-15 1450.15
2013-10-16 1444.46
2013-10-17 1452.04
2013-10-18 1488.55
2013-10-21 1499.93
2013-10-22 1502.89
2013-10-23 1502.76
2013-10-24 1512.73
2013-10-25 1516.08
2013-10-28 1512.05
2013-10-29 1527.22
2013-10-30 1514.31
2013-10-31 1520.33
2013-11-01 1518.75
2013-11-04 1522.83
2013-11-05 1519.57
2013-11-06 1521.95
2013-11-07 1507.22
2013-11-08 1526.48
2013-11-11 1528.84
2013-11-12 1528.60
2013-11-13 1536.80
2013-11-14 1543.89
2013-11-15 1548.17
2013-11-18 1539.51
2013-11-19 1529.99
2013-11-20 1524.34
2013-11-21 1539.20
2013-11-22 1554.30
2013-11-25 1553.55
2013-11-26 1554.57
2013-11-27 1559.54
2013-11-28 .
2013-11-29 1557.74
2013-12-02 1541.37
2013-12-03 1533.98
2013-12-04 1524.82
2013-12-05 1530.84
2013-12-06 1564.06
2013-12-09 1561.50
2013-12-10 1560.47
2013-12-11 1536.97
2013-12-12 1541.45
2013-12-13 1545.59
2013-12-16 1568.68
2013-12-17 1567.50
2013-12-18 1598.33
2013-12-19 1609.58
2013-12-20 1627.15
2013-12-23 1637.21
2013-12-24 1646.73
2013-12-25 .
2013-12-26 1656.50
2013-12-27 1659.81
2013-12-30 1661.32
2013-12-31 1665.71
2014-01-01 .
2014-01-02 1647.50
2014-01-03 1653.18
2014-01-06 1638.49
2014-01-07 1647.52
2014-01-08 1643.80
2014-01-09 1643.27
2014-01-10 1651.37
2014-01-13 1627.16
2014-01-14 1653.64
2014-01-15 1666.62
2014-01-16 1669.71
2014-01-17 1661.93
2014-01-20 .
2014-01-21 1665.57
2014-01-22 1653.22
2014-01-23 1620.60
2014-01-24 1562.89
2014-01-27 1557.21
2014-01-28 1579.21
2014-01-29 1566.62
2014-01-30 1578.57
2014-01-31 1565.06
2014-02-03 1514.49
2014-02-04 1529.81
2014-02-05 1533.51
2014-02-06 1545.66
2014-02-07 1584.02
2014-02-10 1567.92
2014-02-11 1568.13
2014-02-12 1579.76
2014-02-13 1578.69
2014-02-14 1587.69
2014-02-17 .
2014-02-18 1606.30
2014-02-19 1592.00
2014-02-20 1617.98
2014-02-21 1623.79
2014-02-24 1634.16
2014-02-25 1637.69
2014-02-26 1650.37
2014-02-27 1657.56
2014-02-28 1667.57
2014-03-03 1653.85
2014-03-04 1675.38
2014-03-05 1674.40
2014-03-06 1681.86
2014-03-07 1694.01
2014-03-10 1681.36
2014-03-11 1665.12
2014-03-12 1657.52
2014-03-13 1632.84
2014-03-14 1618.56
2014-03-17 1652.05
2014-03-18 1659.03
2014-03-19 1644.90
2014-03-20 1648.81
2014-03-21 1646.96
2014-03-24 1636.89
2014-03-25 1651.85
2014-03-26 1629.51
2014-03-27 1619.10
2014-03-28 1640.09
2014-03-31 1657.53
2014-04-01 1672.49
2014-04-02 1693.62
2014-04-03 1694.20
2014-04-04 1670.44
2014-04-07 1638.09
2014-04-08 1647.19
2014-04-09 1675.08
2014-04-10 1642.28
2014-04-11 1624.02
2014-04-14 1635.95
2014-04-15 1646.94
2014-04-16 1687.11
2014-04-17 1701.04
2014-04-18 .
2014-04-21 1707.73
2014-04-22 1695.39
2014-04-23 1703.28
2014-04-24 1694.65
2014-04-25 1669.00
2014-04-28 1665.81
2014-04-29 1659.80
2014-04-30 1679.75
2014-05-01 1680.79
2014-05-02 1680.71
2014-05-05 1680.29
2014-05-06 1669.50
2014-05-07 1681.74
2014-05-08 1682.06
2014-05-09 1675.61
2014-05-12 1708.06
2014-05-13 1702.13
2014-05-14 1685.56
2014-05-15 1668.20
2014-05-16 1669.29
2014-05-19 1682.12
2014-05-20 1654.42
2014-05-21 1666.19
2014-05-22 1666.42
2014-05-23 1683.94
2014-05-26 .
2014-05-27 1694.43
2014-05-28 1692.14
2014-05-29 1692.52
2014-05-30 1693.85
2014-06-02 1701.82
2014-06-03 1695.59
2014-06-04 1701.60
2014-06-05 1723.68
2014-06-06 1743.06
2014-06-09 1759.86
2014-06-10 1757.44
2014-06-11 1750.47
2014-06-12 1731.88
2014-06-13 1737.63
2014-06-16 1737.13
2014-06-17 1743.96
2014-06-18 1745.24
2014-06-19 1748.82
2014-06-20 1760.82
2014-06-23 1748.28
2014-06-24 1730.37
2014-06-25 1733.09
2014-06-26 1727.76
2014-06-27 1729.39
2014-06-30 1724.34
2014-07-01 1729.66
2014-07-02 1724.19
2014-07-03 1735.32
2014-07-04 .
2014-07-07 1717.90
2014-07-08 1703.08
2014-07-09 1705.88
2014-07-10 1686.03
2014-07-11 1690.90
2014-07-14 1701.98
2014-07-15 1697.42
2014-07-16 1707.85
2014-07-17 1672.75
2014-07-18 1693.51
2014-07-21 1695.11
2014-07-22 1710.20
2014-07-23 1703.55
2014-07-24 1704.51
2014-07-25 1706.77
2014-07-28 1693.74
2014-07-29 1660.88
2014-07-30 1649.48
2014-07-31 1602.48
2014-08-01 1595.52
2014-08-04 1611.89
2014-08-05 1603.30
2014-08-06 1587.95
2014-08-07 1595.68
2014-08-08 1620.99
2014-08-11 1629.27
2014-08-12 1630.72
2014-08-13 1645.57
2014-08-14 1652.78
2014-08-15 1647.08
2014-08-18 1675.34
2014-08-19 1681.51
2014-08-20 1697.75
2014-08-21 1694.22
2014-08-22 1681.26
2014-08-25 1691.82
2014-08-26 1679.60
2014-08-27 1678.14
2014-08-28 1670.69
2014-08-29 1670.48
2014-09-01 .
2014-09-02 1675.25
2014-09-03 1669.58
2014-09-04 1672.07
2014-09-05 1677.09
2014-09-08 1669.82
2014-09-09 1665.00
2014-09-10 1667.33
2014-09-11 1674.63
2014-09-12 1663.04
2014-09-15 1657.84
2014-09-16 1664.63
2014-09-17 1660.19
2014-09-18 1669.99
2014-09-19 1662.67
2014-09-22 1639.47
2014-09-23 1623.39
2014-09-24 1619.56
2014-09-25 1592.47
2014-09-26 1610.73
2014-09-29 1603.44
2014-09-30 1588.35
2014-10-01 1568.18
2014-10-02 1566.18
2014-10-03 1575.28
2014-10-06 1570.58
2014-10-07 1533.72
2014-10-08 1568.41
2014-10-09 1521.58
2014-10-10 1502.13
2014-10-13 1455.71
2014-10-14 1474.11
2014-10-15 1470.18
2014-10-16 1505.14
2014-10-17 1522.47
2014-10-20 1530.29
2014-10-21 1581.31
2014-10-22 1557.17
2014-10-23 1606.54
2014-10-24 1612.70
2014-10-27 1610.33
2014-10-28 1656.93
2014-10-29 1648.03
2014-10-30 1657.67
2014-10-31 1680.19
2014-11-03 1672.01
2014-11-04 1661.05
2014-11-05 1682.61
2014-11-06 1698.01
2014-11-07 1704.03
2014-11-10 1705.33
2014-11-11 1699.05
2014-11-12 1702.12
2014-11-13 1679.81
2014-11-14 1694.85
2014-11-17 1697.81
2014-11-18 1709.42
2014-11-19 1703.22
2014-11-20 1713.62
2014-11-21 1735.49
2014-11-24 1743.53
2014-11-25 1742.26
2014-11-26 1727.52
2014-11-27 .
2014-11-28 1693.08
2014-12-01 1668.93
2014-12-02 1694.81
2014-12-03 1725.37
2014-12-04 1708.77
2014-12-05 1708.23
2014-12-08 1681.40
2014-12-09 1681.47
2014-12-10 1643.56
2014-12-11 1647.62
2014-12-12 1610.59
2014-12-15 1597.60
2014-12-16 1598.75
2014-12-17 1629.74
2014-12-18 1669.73
2014-12-19 1685.87
2014-12-22 1696.28
2014-12-23 1709.88
2014-12-24 1706.92
2014-12-25 .
2014-12-26 1706.62
2014-12-29 1704.14
2014-12-30 1699.00
2014-12-31 1676.11
2015-01-01 .
2015-01-02 1675.89
2015-01-05 1625.58
2015-01-06 1603.36
2015-01-07 1614.15
2015-01-08 1653.31
2015-01-09 1635.79
2015-01-12 1627.29
2015-01-13 1620.15
2015-01-14 1611.38
2015-01-15 1600.86
2015-01-16 1610.28
2015-01-19 .
2015-01-20 1621.06
2015-01-21 1638.53
2015-01-22 1654.65
2015-01-23 1634.12
2015-01-26 1644.64
2015-01-27 1633.79
2015-01-28 1606.81
2015-01-29 1633.19
2015-01-30 1628.93
2015-02-02 1664.96
2015-02-03 1692.07
2015-02-04 1672.25
2015-02-05 1686.49
2015-02-06 1683.24
2015-02-09 1690.29
2015-02-10 1692.42
2015-02-11 1686.47
2015-02-12 1710.72
2015-02-13 1726.44
2015-02-16 .
2015-02-17 1724.39
2015-02-18 1730.02
2015-02-19 1733.36
2015-02-20 1745.29
2015-02-23 1738.05
2015-02-24 1743.95
2015-02-25 1741.25
2015-02-26 1733.59
2015-02-27 1723.51
2015-03-02 1734.97
2015-03-03 1730.45
2015-03-04 1706.92
2015-03-05 1714.02
2015-03-06 1684.66
2015-03-09 1696.33
2015-03-10 1665.59
2015-03-11 1663.91
2015-03-12 1693.49
2015-03-13 1679.41
2015-03-16 1707.23
2015-03-17 1691.37
2015-03-18 1722.38
2015-03-19 1704.50
2015-03-20 1707.39
2015-03-23 1689.74
2015-03-24 1692.79
2015-03-25 1667.19
2015-03-26 1670.50
2015-03-27 1677.90
2015-03-30 1699.53
2015-03-31 1687.23
2015-04-01 1668.43
2015-04-02 1672.52
2015-04-03 .
2015-04-06 1693.28
#2015-04-07|1686.30 #2015-04-08|1679.87 #2015-04-09|1681.75 #2015-04-10|1679.73 #2015-04-13|1682.49 #2015-04-14|1696.71 #2015-04-15|1714.57 #2015-04-16|1705.40 #2015-04-17|1670.46 #2015-04-20|1688.17 #2015-04-21|1664.33 #2015-04-22|1665.54 #2015-04-23|1682.77 #2015-04-24|1672.46 #2015-04-27|1688.89 #2015-04-28|1690.86 #2015-04-29|1677.90 #2015-04-30|1674.49 #2015-05-01|1696.31 #2015-05-04|1703.87 #2015-05-05|1685.34 #2015-05-06|1693.31 #2015-05-07|1689.29 #2015-05-08|1704.10 #2015-05-11|1702.45 #2015-05-12|1746.24 #2015-05-13|1769.02 #2015-05-14|1794.07 #2015-05-15|1793.57 #2015-05-18|1792.31 #2015-05-19|1786.13 #2015-05-20|1786.66 #2015-05-21|1798.68 #2015-05-22|1793.21 #2015-05-25| . #2015-05-26|1775.09 #2015-05-27|1786.83 #2015-05-28|1779.59 #2015-05-29|1758.72 #2015-06-01|1761.40 #2015-06-02|1774.28 #2015-06-03|1778.81 #2015-06-04|1756.35 #2015-06-05|1758.06 #2015-06-08|1747.65 #2015-06-09|1748.30 #2015-06-10|1771.61 #2015-06-11|1775.58 #2015-06-12|1765.83 #2015-06-15|1745.55 #2015-06-16|1746.13 #2015-06-17|1748.95 #2015-06-18|1762.04 #2015-06-19|1749.58 #2015-06-22|1760.66 #2015-06-23|1755.14 #2015-06-24|1757.18 #2015-06-25|1740.18 #2015-06-26|1746.57 #2015-06-29|1725.46 #2015-06-30|1731.53 #2015-07-01|1747.48 #2015-07-02|1746.65 #2015-07-03| . #2015-07-06|1739.19 #2015-07-07|1746.31 #2015-07-08|1711.42 #2015-07-09|1709.90 #2015-07-10|1711.86 #2015-07-13|1731.66 #2015-07-14|1738.04 #2015-07-15|1725.74 #2015-07-16|1732.36 #2015-07-17|1728.87 #2015-07-20|1736.39 #2015-07-21|1712.38 #2015-07-22|1695.22 #2015-07-23|1681.45 #2015-07-24|1666.73 #2015-07-27|1651.83 #2015-07-28|1648.98 #2015-07-29|1653.69 #2015-07-30|1650.35 #2015-07-31|1650.54 #2015-08-03|1629.72 #2015-08-04|1619.62 #2015-08-05|1639.02 #2015-08-06|1639.08 #2015-08-07|1638.76 #2015-08-10|1680.29 #2015-08-11|1647.78 #2015-08-12|1650.25 #2015-08-13|1648.39 #2015-08-14|1653.35 #2015-08-17|1663.18 #2015-08-18|1656.80 #2015-08-19|1631.59 #2015-08-20|1598.07 #2015-08-21|1558.04 #2015-08-24|1502.90 #2015-08-25|1467.30 #2015-08-26|1517.09 #2015-08-27|1553.12 #2015-08-28|1556.50 #2015-08-31|1556.10 #2015-09-01|1501.12 #2015-09-02|1516.14 #2015-09-03|1515.39 #2015-09-04|1490.67 #2015-09-07| . #2015-09-08|1536.28 #2015-09-09|1521.30 #2015-09-10|1516.61 #2015-09-11|1525.42 #2015-09-14|1512.82 #2015-09-15|1546.01 #2015-09-16|1565.64 #2015-09-17|1550.67 #2015-09-18|1528.86 #2015-09-21|1521.70 #2015-09-22|1504.55 #2015-09-23|1487.39 #2015-09-24|1481.15 #2015-09-25|1474.93 #2015-09-28|1448.29 #2015-09-29|1453.63 #2015-09-30|1467.98 #2015-10-01|1455.77 #2015-10-02|1481.25 #2015-10-05|1525.18 #2015-10-06|1532.68 #2015-10-07|1539.88 #2015-10-08|1570.88 #2015-10-09|1562.65 #2015-10-12|1558.16 #2015-10-13|1540.21 #2015-10-14|1520.31 #2015-10-15|1535.55 #2015-10-16|1514.80 #2015-10-19|1504.42 #2015-10-20|1536.34 #2015-10-21|1539.43 #2015-10-22|1595.71 #2015-10-23|1614.13 #2015-10-26|1613.27 #2015-10-27|1603.09 #2015-10-28|1638.59 #2015-10-29|1639.44 #2015-10-30|1644.46 #2015-11-02|1669.58 #2015-11-03|1662.60 #2015-11-04|1657.31 #2015-11-05|1656.96 #2015-11-06|1654.26 #2015-11-09|1633.37 #2015-11-10|1622.94 #2015-11-11|1617.43 #2015-11-12|1590.89 #2015-11-13|1585.18 #2015-11-16|1613.87 #2015-11-17|1596.07 #2015-11-18|1626.85 #2015-11-19|1640.05 #2015-11-20|1646.79 #2015-11-23|1640.52 #2015-11-24|1642.58 #2015-11-25|1644.72 #2015-11-26| . #2015-11-27|1649.24 #2015-11-30|1657.28 #2015-12-01|1664.52 #2015-12-02|1642.04 #2015-12-03|1630.26 #2015-12-04|1655.12 #2015-12-07|1639.18 #2015-12-08|1605.84 #2015-12-09|1606.67 #2015-12-10|1614.32 #2015-12-11|1584.06 #2015-12-14|1599.27 #2015-12-15|1584.84 #2015-12-16|1606.78 #2015-12-17|1572.29 #2015-12-18|1550.01 #2015-12-21|1566.28 #2015-12-22|1586.97 #2015-12-23|1621.32 #2015-12-24|1620.66 #2015-12-25| . #2015-12-28|1614.67 #2015-12-29|1632.24 #2015-12-30|1616.71 #2015-12-31|1603.79 #2016-01-01| . #2016-01-04|1588.14 #2016-01-05|1567.07 #2016-01-06|1529.71 #2016-01-07|1481.17 #2016-01-08|1470.94 #2016-01-11|1462.31 #2016-01-12|1473.03 #2016-01-13|1448.72 #2016-01-14|1455.81 #2016-01-15|1428.46 #2016-01-18| . #2016-01-19|1424.64 #2016-01-20|1404.68 #2016-01-21|1408.34 #2016-01-22|1428.72 #2016-01-25|1406.28 #2016-01-26|1465.34 #2016-01-27|1471.90 #2016-01-28|1493.69 #2016-01-29|1527.54 #2016-02-01|1517.17 #2016-02-02|1484.83 #2016-02-03|1515.09 #2016-02-04|1551.30 #2016-02-05|1545.01 #2016-02-08|1526.78 #2016-02-09|1525.77 #2016-02-10|1513.05 #2016-02-11|1501.52 #2016-02-12|1548.04 #2016-02-15| . #2016-02-16|1579.83 #2016-02-17|1606.21 #2016-02-18|1607.98 #2016-02-19|1604.95 #2016-02-22|1633.63 #2016-02-23|1607.43 #2016-02-24|1612.82 #2016-02-25|1634.65 #2016-02-26|1639.35 #2016-02-29|1624.25 #2016-03-01|1667.84 #2016-03-02|1672.79 #2016-03-03|1669.88 #2016-03-04|1682.02 #2016-03-07|1699.85 #2016-03-08|1669.17 #2016-03-09|1665.92 #2016-03-10|1666.60 #2016-03-11|1691.93 #2016-03-14|1694.16 #2016-03-15|1686.56 #2016-03-16|1708.38 #2016-03-17|1755.39 #2016-03-18|1767.89 #2016-03-21|1775.07 #2016-03-22|1777.36 #2016-03-23|1766.07 #2016-03-24|1754.64 #2016-03-25| . #2016-03-28|1754.36 #2016-03-29|1767.77 #2016-03-30|1781.14 #2016-03-31|1777.41 #2016-04-01|1784.34 #2016-04-04|1764.83 #2016-04-05|1745.95 #2016-04-06|1754.72 #2016-04-07|1748.75 #2016-04-08|1760.78 #2016-04-11|1766.31 #2016-04-12|1790.18 #2016-04-13|1817.58 #2016-04-14|1821.91 #2016-04-15|1823.19 #2016-04-18|1830.45 #2016-04-19|1835.28 #2016-04-20|1820.94 #2016-04-21|1815.98 #2016-04-22|1825.13 #2016-04-25|1818.06 #2016-04-26|1837.04 #2016-04-27|1841.17 #2016-04-28|1822.31 #2016-04-29|1819.53 #2016-05-02|1825.27 #2016-05-03|1815.03 #2016-05-04|1791.80 #2016-05-05|1790.55 #2016-05-06|1806.27 #2016-05-09|1797.94 #2016-05-10|1832.73 #2016-05-11|1822.81 #2016-05-12|1827.49 #2016-05-13|1805.96 #2016-05-16|1831.38 #2016-05-17|1821.23 #2016-05-18|1805.73 #2016-05-19|1782.54 #2016-05-20|1791.63 #2016-05-23|1796.40 #2016-05-24|1825.72 #2016-05-25|1842.00 #2016-05-26|1847.69 #2016-05-27|1848.93 #2016-05-30| . #2016-05-31|1854.98 #2016-06-01|1859.52 #2016-06-02|1867.42 #2016-06-03|1864.70 #2016-06-06|1883.21 #2016-06-07|1891.23 #2016-06-08|1904.79 #2016-06-09|1899.98 #2016-06-10|1875.37 #2016-06-13|1846.07 #2016-06-14|1845.67 #2016-06-15|1844.24 #2016-06-16|1848.06 #2016-06-17|1863.36 #2016-06-20|1880.10 #2016-06-21|1867.35 #2016-06-22|1866.70 #2016-06-23|1892.24 #2016-06-24|1789.64 #2016-06-27|1719.29 #2016-06-28|1756.41 #2016-06-29|1788.14 #2016-06-30|1833.08 #2016-07-01|1842.99 #2016-07-04| . #2016-07-05|1812.32 #2016-07-06|1829.30 #2016-07-07|1844.03 #2016-07-08|1885.36 #2016-07-11|1899.76 #2016-07-12|1922.65 #2016-07-13|1931.21 #2016-07-14|1938.45 #2016-07-15|1942.72 #2016-07-18|1934.17 #2016-07-19|1935.66 #2016-07-20|1964.51 #2016-07-21|1951.97 #2016-07-22|1958.74 #2016-07-25|1959.22 #2016-07-26|1982.57 #2016-07-27|1951.92 #2016-07-28|1951.40 #2016-07-29|1943.65 #2016-08-01|1937.67 #2016-08-02|1930.60 #2016-08-03|1946.35 #2016-08-04|1956.05 #2016-08-05|1980.58 #2016-08-08|1989.15 #2016-08-09|1997.69 #2016-08-10|1994.98 #2016-08-11|2012.29 #2016-08-12|2002.67 #2016-08-15|2014.33 #2016-08-16|2000.91 #2016-08-17|2003.75 #2016-08-18|2005.99 #2016-08-19|2010.22 #2016-08-22|2008.50 #2016-08-23|2014.59 #2016-08-24|2005.24 #2016-08-25|2005.61 #2016-08-26|2006.40 #2016-08-29|2023.04 #2016-08-30|2013.80 #2016-08-31|1994.19 #2016-09-01|2003.17 #2016-09-02|2019.92 #2016-09-05| . #2016-09-06|1995.16 #2016-09-07|1995.81 #2016-09-08|1995.30 #2016-09-09|1917.41 #2016-09-12|1957.56 #2016-09-13|1924.08 #2016-09-14|1925.24 #2016-09-15|1941.99 #2016-09-16|1922.22 #2016-09-19|1940.43 #2016-09-20|1951.53 #2016-09-21|1978.50 #2016-09-22|1995.63 #2016-09-23|1955.60 #2016-09-26|1953.30 #2016-09-27|1976.92 #2016-09-28|2009.17 #2016-09-29|1998.90 #2016-09-30|2034.34 #2016-10-03|2027.14 #2016-10-04|2007.95 #2016-10-05|2024.08 #2016-10-06|2032.43 #2016-10-07|1997.14 #2016-10-10|1959.76 #2016-10-11|1928.22 #2016-10-12|1953.97 #2016-10-13|1940.85 #2016-10-14|1949.83 #2016-10-17|1942.98 #2016-10-18|1934.63 #2016-10-19|1954.58 #2016-10-20|1935.78 #2016-10-21|1951.82 #2016-10-24|1942.52 #2016-10-25|1918.09 #2016-10-26|1949.96 #2016-10-27|1942.09 #2016-10-28|1948.44 #2016-10-31|1948.29 #2016-11-01|1933.60 #2016-11-02|1940.27 #2016-11-03|1936.84 #2016-11-04|1948.97 #2016-11-07|2012.07 #2016-11-08|2026.85 #2016-11-09|2090.01 #2016-11-10|2133.51 #2016-11-11|2139.83 #2016-11-14|2133.83 #2016-11-15|2156.63 #2016-11-16|2145.35 #2016-11-17|2131.38 #2016-11-18|2126.56 #2016-11-21|2136.23 #2016-11-22|2144.94 #2016-11-23|2151.44 #2016-11-24| . #2016-11-25|2164.91 #2016-11-28|2136.78 #2016-11-29|2143.70 #2016-11-30|2155.57 #2016-12-01|2179.35 #2016-12-02|2172.33 #2016-12-05|2180.90 #2016-12-06|2191.39 #2016-12-07|2234.63 #2016-12-08|2224.88 #2016-12-09|2233.26 #2016-12-12|2221.02 #2016-12-13|2215.70 #2016-12-14|2188.89 #2016-12-15|2196.38 #2016-12-16|2188.66 #2016-12-19|2195.35 #2016-12-20|2200.96 #2016-12-21|2187.64 #2016-12-22|2184.02 #2016-12-23|2189.98 #2016-12-26| . #2016-12-27|2196.58 #2016-12-28|2166.62 #2016-12-29|2163.12 #2016-12-30|2156.86 #2017-01-02| . #2017-01-03|2182.71 #2017-01-04|2186.98 #2017-01-05|2168.96 #2017-01-06|2184.51 #2017-01-09|2174.42 #2017-01-10|2189.21 #2017-01-11|2216.62 #2017-01-12|2202.99 #2017-01-13|2222.07 #2017-01-16| . #2017-01-17|2199.79 #2017-01-18|2211.70 #2017-01-19|2216.48 #2017-01-20|2226.69 #2017-01-23|2223.65 #2017-01-24|2268.63 #2017-01-25|2325.46 #2017-01-26|2316.57 #2017-01-27|2311.06 #2017-01-30|2297.53 #2017-01-31|2277.23 #2017-02-01|2266.85 #2017-02-02|2265.62 #2017-02-03|2285.06 #2017-02-06|2289.18 #2017-02-07|2282.93 #2017-02-08|2283.66 #2017-02-09|2299.55 #2017-02-10|2312.90 #2017-02-13|2331.57 #2017-02-14|2332.47 #2017-02-15|2335.81 #2017-02-16|2335.95 #2017-02-17|2335.57 #2017-02-20| . #2017-02-21|2343.11 #2017-02-22|2344.51 #2017-02-23|2337.92 #2017-02-24|2347.64 #2017-02-27|2348.48 #2017-02-28|2337.00 #2017-03-01|2391.09 #2017-03-02|2366.32 #2017-03-03|2365.96 #2017-03-06|2361.16 #2017-03-07|2358.29 #2017-03-08|2347.95 #2017-03-09|2330.77 #2017-03-10|2353.72 #2017-03-13|2360.37 #2017-03-14|2339.39 #2017-03-15|2390.33 #2017-03-16|2378.41 #2017-03-17|2391.67 #2017-03-20|2391.73 #2017-03-21|2353.93 #2017-03-22|2358.75 #2017-03-23|2356.01 #2017-03-24|2343.81 #2017-03-27|2328.94 #2017-03-28|2359.23 #2017-03-29|2357.99 #2017-03-30|2373.73 #2017-03-31|2377.71 #2017-04-03|2372.94 #2017-04-04|2376.56 #2017-04-05|2368.46 #2017-04-06|2382.29 #2017-04-07|2378.67 #2017-04-10|2391.97 #2017-04-11|2400.32 #2017-04-12|2349.94 #2017-04-13|2332.60 #2017-04-14| . #2017-04-17|2356.38 #2017-04-18|2359.55 #2017-04-19|2353.89 #2017-04-20|2394.39 #2017-04-21|2396.17 #2017-04-24|2457.16 #2017-04-25|2476.42 #2017-04-26|2494.35 #2017-04-27|2492.67 #2017-04-28|2469.93 #2017-05-01|2462.74 #2017-05-02|2458.42 #2017-05-03|2456.20 #2017-05-04|2463.21 #2017-05-05|2486.11 #2017-05-08|2480.97 #2017-05-09|2481.96 #2017-05-10|2475.80 #2017-05-11|2472.27 #2017-05-12|2459.70 #2017-05-15|2480.12 #2017-05-16|2479.86 #2017-05-17|2434.05 #2017-05-18|2445.04 #2017-05-19|2484.35 #2017-05-22|2494.61 #2017-05-23|2502.20 #2017-05-24|2501.56 #2017-05-25|2514.63 #2017-05-26|2516.53 #2017-05-29| . #2017-05-30|2524.93 #2017-05-31|2522.91 #2017-06-01|2551.07 #2017-06-02|2555.29 #2017-06-05|2557.91 #2017-06-06|2539.97 #2017-06-07|2533.82 #2017-06-08|2544.35 #2017-06-09|2556.36 #2017-06-12|2550.49 #2017-06-13|2577.12 #2017-06-14|2562.55 #2017-06-15|2589.64 #2017-06-16|2620.05 #2017-06-19|2633.76 #2017-06-20|2605.70 #2017-06-21|2558.19 #2017-06-22|2558.37 #2017-06-23|2566.29 #2017-06-26|2559.92 #2017-06-27|2525.04 #2017-06-28|2556.21 #2017-06-29|2524.71 #2017-06-30|2560.14 #2017-07-03|2576.93 #2017-07-04| . #2017-07-05|2592.84 #2017-07-06|2584.00 #2017-07-07|2613.84 #2017-07-10|2619.95 #2017-07-11|2608.98 #2017-07-12|2626.17 #2017-07-13|2607.26 #2017-07-14|2622.59 #2017-07-17|2625.16 #2017-07-18|2621.53 #2017-07-19|2643.52 #2017-07-20|2622.70 #2017-07-21|2613.48 #2017-07-24|2569.62 #2017-07-25|2561.62 #2017-07-26|2521.14 #2017-07-27|2541.81 #2017-07-28|2545.73 #2017-07-31|2542.41 #2017-08-01|2520.57 #2017-08-02|2547.31 #2017-08-03|2551.44 #2017-08-04|2570.39 #2017-08-07|2566.58 #2017-08-08|2557.80 #2017-08-09|2551.56 #2017-08-10|2497.56 #2017-08-11|2501.39 #2017-08-14|2521.92 #2017-08-15|2522.83 #2017-08-16|2534.13 #2017-08-17|2481.63 #2017-08-18|2475.53 #2017-08-21|2470.89 #2017-08-22|2508.31 #2017-08-23|2474.64 #2017-08-24|2465.17 #2017-08-25|2480.41 #2017-08-28|2470.04 #2017-08-29|2477.31 #2017-08-30|2497.20 #2017-08-31|2506.18 #2017-09-01|2508.89 #2017-09-04| . #2017-09-05|2492.38 #2017-09-06|2493.50 #2017-09-07|2512.69 #2017-09-08|2552.36 #2017-09-11|2589.16 #2017-09-12|2610.83 #2017-09-13|2619.06 #2017-09-14|2645.82 #2017-09-15|2650.50 #2017-09-18|2673.37 #2017-09-19|2691.23 #2017-09-20|2688.23 #2017-09-21|2682.82 #2017-09-22|2683.38 #2017-09-25|2679.99 #2017-09-26|2675.76 #2017-09-27|2675.60 #2017-09-28|2678.26 #2017-09-29|2693.44 #2017-10-02|2728.30 #2017-10-03|2729.18 #2017-10-04|2740.69 #2017-10-05|2755.92 #2017-10-06|2765.39 #2017-10-09|2768.17 #2017-10-10|2760.33 #2017-10-11|2763.40 #2017-10-12|2780.33 #2017-10-13|2782.88 #2017-10-16|2790.19 #2017-10-17|2782.87 #2017-10-18|2782.88 #2017-10-19|2768.30 #2017-10-20|2825.23 #2017-10-23|2830.29 #2017-10-24|2870.03 #2017-10-25|2825.30 #2017-10-26|2829.50 #2017-10-27|2845.45 #2017-10-30|2810.43 #2017-10-31|2845.63 #2017-11-01|2805.34 #2017-11-02|2835.39 #2017-11-03|2829.48 #2017-11-06|2829.89 #2017-11-07|2837.81 #2017-11-08|2813.47 #2017-11-09|2773.78 #2017-11-10|2794.60 #2017-11-13|2796.77 #2017-11-14|2799.78 #2017-11-15|2756.97 #2017-11-16|2806.84 #2017-11-17|2803.15 #2017-11-20|2815.33 #2017-11-21|2820.26 #2017-11-22|2810.16 #2017-11-23| . #2017-11-24|2810.44 #2017-11-27|2819.28 #2017-11-28|2889.03 #2017-11-29|2872.38 #2017-11-30|2926.05 #2017-12-01|2870.58 #2017-12-04|2877.90 #2017-12-05|2848.32 #2017-12-06|2880.12 #2017-12-07|2892.03 #2017-12-08|2910.11 #2017-12-11|2888.01 #2017-12-12|2868.99 #2017-12-13|2871.62 #2017-12-14|2847.10 #2017-12-15|2883.77 #2017-12-18|2903.15 #2017-12-19|2919.73 #2017-12-20|2929.25 #2017-12-21|2954.61 #2017-12-22|2941.24 #2017-12-25| . #2017-12-26|2939.84 #2017-12-27|2944.16 #2017-12-28|2953.89 #2017-12-29|2949.44 #2018-01-01| . #2018-01-02|2940.12 #2018-01-03|2965.48 #2018-01-04|2969.14 #2018-01-05|2962.28 #2018-01-08|2986.32 #2018-01-09|3008.36 #2018-01-10|2988.91 #2018-01-11|3025.04 #2018-01-12|3040.34 #2018-01-15| . #2018-01-16|3012.16 #2018-01-17|3035.33 #2018-01-18|3024.29 #2018-01-19|3042.39 #2018-01-22|3046.77 #2018-01-23|3060.92 #2018-01-24|3051.92 #2018-01-25|3054.15 #2018-01-26|3115.46 #2018-01-29|3083.85 #2018-01-30|3073.54 #2018-01-31|3062.68 #2018-02-01|3072.64 #2018-02-02|3017.34 #2018-02-05|2863.18 #2018-02-06|2913.49 #2018-02-07|2905.28 #2018-02-08|2776.21 #2018-02-09|2836.90 #2018-02-12|2872.72 #2018-02-13|2865.38 #2018-02-14|2885.88 #2018-02-15|2912.29 #2018-02-16|2894.15 #2018-02-19| . #2018-02-20|2871.27 #2018-02-21|2867.20 #2018-02-22|2898.15 #2018-02-23|2905.46 #2018-02-26|2936.57 #2018-02-27|2895.10 #2018-02-28|2852.78 #2018-03-01|2786.04 #2018-03-02|2798.05 #2018-03-05|2817.13 #2018-03-06|2844.78 #2018-03-07|2857.27 #2018-03-08|2896.35 #2018-03-09|2969.90 #2018-03-12|2942.41 #2018-03-13|2937.78 #2018-03-14|2920.85 #2018-03-15|2935.35 #2018-03-16|2947.63 #2018-03-19|2910.12 #2018-03-20|2931.76 #2018-03-21|2930.74 #2018-03-22|2836.36 #2018-03-23|2757.73 #2018-03-26|2824.49 #2018-03-27|2762.81 #2018-03-28|2745.02 #2018-03-29|2784.56 #2018-03-30| . #2018-04-02|2712.73 #2018-04-03|2757.91 #2018-04-04|2785.05 #2018-04-05|2804.61 #2018-04-06|2702.72 #2018-04-09|2701.50 #2018-04-10|2755.58 #2018-04-11|2731.55 #2018-04-12|2754.81 #2018-04-13|2744.90 #2018-04-16|2766.91 #2018-04-17|2790.78 #2018-04-18|2818.71 #2018-04-19|2796.18 #2018-04-20|2781.93 #2018-04-23|2751.40 #2018-04-24|2642.31 #2018-04-25|2709.80 #2018-04-26|2624.91 #2018-04-27|2643.35 #2018-04-30|2608.19 #2018-05-01|2630.17 #2018-05-02|2606.94 #2018-05-03|2629.31 #2018-05-04|2661.23 #2018-05-07|2666.03 #2018-05-08|2678.52 #2018-05-09|2710.91 #2018-05-10|2711.58 #2018-05-11|2719.55 #2018-05-14|2724.55 #2018-05-15|2715.74 #2018-05-16|2706.68 #2018-05-17|2726.17 #2018-05-18|2746.46 #2018-05-21|2792.72 #2018-05-22|2754.22 #2018-05-23|2756.52 #2018-05-24|2748.08 #2018-05-25|2737.88 #2018-05-28| . #2018-05-29|2693.99 #2018-05-30|2725.01 #2018-05-31|2679.48 #2018-06-01|2725.98 #2018-06-04|2717.46 #2018-06-05|2717.06 #2018-06-06|2743.08 #2018-06-07|2760.69 #2018-06-08|2756.47 #2018-06-11|2777.10 #2018-06-12|2781.37 #2018-06-13|2758.13 #2018-06-14|2758.23 #2018-06-15|2755.40 #2018-06-18|2726.11 #2018-06-19|2666.55 #2018-06-20|2665.26 #2018-06-21|2619.55 #2018-06-22|2631.15 #2018-06-25|2614.04 #2018-06-26|2607.26 #2018-06-27|2606.12 #2018-06-28|2593.60 #2018-06-29|2608.48 #2018-07-02|2611.31 #2018-07-03|2616.42 #2018-07-04| . #2018-07-05|2638.84 #2018-07-06|2623.33 #2018-07-09|2680.18 #2018-07-10|2684.10 #2018-07-11|2629.47 #2018-07-12|2651.81 #2018-07-13|2680.61 #2018-07-16|2641.80 #2018-07-17|2665.89 #2018-07-18|2674.79 #2018-07-19|2712.41 #2018-07-20|2731.96 #2018-07-23|2620.26 #2018-07-24|2651.86 #2018-07-25|2729.72 #2018-07-26|2771.41 #2018-07-27|2761.68 #2018-07-30|2750.99 #2018-07-31|2833.72 #2018-08-01|2774.44 #2018-08-02|2758.13 #2018-08-03|2767.01 #2018-08-06|2775.66 #2018-08-07|2788.29 #2018-08-08|2777.23 #2018-08-09|2749.61 #2018-08-10|2720.85 #2018-08-13|2707.49 #2018-08-14|2725.71 #2018-08-15|2738.70 #2018-08-16|2755.92 #2018-08-17|2772.77 #2018-08-20|2768.12 #2018-08-21|2774.51 #2018-08-22|2739.48 #2018-08-23|2734.30 #2018-08-24|2748.58 #2018-08-27|2788.98 #2018-08-28|2792.38 #2018-08-29|2811.06 #2018-08-30|2798.28 #2018-08-31|2811.19 #2018-09-03| . #2018-09-04|2816.86 #2018-09-05|2854.35 #2018-09-06|2846.03 #2018-09-07|2836.47 #2018-09-10|2874.82 #2018-09-11|2870.69 #2018-09-12|2882.03 #2018-09-13|2905.98 #2018-09-14|2934.29 #2018-09-17|2944.02 #2018-09-18|2957.97 #2018-09-19|2955.89 #2018-09-20|2978.60 #2018-09-21|2983.03 #2018-09-24|2938.49 #2018-09-25|2918.55 #2018-09-26|2907.81 #2018-09-27|2908.51 #2018-09-28|2890.54 #2018-10-01|2914.89 #2018-10-02|2933.71 #2018-10-03|2931.07 #2018-10-04|2926.44 #2018-10-05|2882.71 #2018-10-08|2873.11 #2018-10-09|2812.59 #2018-10-10|2714.10 #2018-10-11|2641.15 #2018-10-12|2670.99 #2018-10-15|2662.85 #2018-10-16|2710.00 #2018-10-17|2686.33 #2018-10-18|2634.58 #2018-10-19|2595.44 #2018-10-22|2592.75 #2018-10-23|2567.80 #2018-10-24|2485.63 #2018-10-25|2541.77 #2018-10-26|2556.38 #2018-10-29|2549.98 #2018-10-30|2612.32 #2018-10-31|2601.64 #2018-11-01|2672.69 #2018-11-02|2678.56 #2018-11-05|2690.63 #2018-11-06|2729.80 #2018-11-07|2772.24 #2018-11-08|2759.55 #2018-11-09|2732.77 #2018-11-12|2690.02 #2018-11-13|2713.34 #2018-11-14|2705.59 #2018-11-15|2765.31 #2018-11-16|2775.53 #2018-11-19|2736.20 #2018-11-20|2699.77 #2018-11-21|2721.99 #2018-11-22| . #2018-11-23|2714.17 #2018-11-26|2733.21 #2018-11-27|2723.02 #2018-11-28|2777.55 #2018-11-29|2762.92 #2018-11-30|2805.26 #2018-12-03|2833.67 #2018-12-04|2716.83 #2018-12-05| . #2018-12-06|2692.44 #2018-12-07|2614.21 #2018-12-10|2613.54 #2018-12-11|2605.80 #2018-12-12|2623.51 #2018-12-13|2619.50 #2018-12-14|2586.61 #2018-12-17|2528.55 #2018-12-18|2527.42 #2018-12-19|2491.20 #2018-12-20|2458.04 #2018-12-21|2421.00 #2018-12-24|2340.28 #2018-12-25| . #2018-12-26|2435.31 #2018-12-27|2476.35 #2018-12-28|2469.73 #2018-12-31|2500.49 #2019-01-01| . #2019-01-02|2502.82 #2019-01-03|2439.12 #2019-01-04|2522.80 #2019-01-07|2520.01 #2019-01-08|2557.91 #2019-01-09|2579.50 #2019-01-10|2602.31 #2019-01-11|2602.89 #2019-01-14|2603.54 #2019-01-15|2598.57 #2019-01-16|2596.61 #2019-01-17|2633.74 #2019-01-18|2702.36 #2019-01-21| . #2019-01-22|2632.54 #2019-01-23|2616.93 #2019-01-24|2623.46 #2019-01-25|2661.51 #2019-01-28|2632.58 #2019-01-29|2736.93 #2019-01-30|2776.16 #2019-01-31|2771.71 #2019-02-01|2749.30 #2019-02-04|2778.12 #2019-02-05|2785.93 #2019-02-06|2784.61 #2019-02-07|2756.10 #2019-02-08|2764.58 #2019-02-11|2778.44 #2019-02-12|2828.99 #2019-02-13|2855.59 #2019-02-14|2838.76 #2019-02-15|2903.12 #2019-02-18| . #2019-02-19|2895.70 #2019-02-20|2911.99 #2019-02-21|2905.59 #2019-02-22|2931.02 #2019-02-25|2941.16 #2019-02-26|2926.18 #2019-02-27|2944.72 #2019-02-28|2917.25 #2019-03-01|2927.83 #2019-03-04|2922.24 #2019-03-05|2919.35 #2019-03-06|2912.14 #2019-03-07|2877.00 #2019-03-08|2868.48 #2019-03-11|2921.48 #2019-03-12|2927.41 #2019-03-13|2953.82 #2019-03-14|2940.30 #2019-03-15|2925.30 #2019-03-18|2968.40 #2019-03-19|2961.70 #2019-03-20|2934.89 #2019-03-21|2966.41 #2019-03-22|2879.53 #2019-03-25|2888.52 #2019-03-26|2915.02 #2019-03-27|2911.45 #2019-03-28|2949.76 #2019-03-29|2966.95 #2019-04-01|3046.65 #2019-04-02|3049.68 #2019-04-03|3067.74 #2019-04-04|3101.98 #2019-04-05|3106.81 #2019-04-08|3127.14 #2019-04-09|3073.35 #2019-04-10|3079.63 #2019-04-11|3119.51 #2019-04-12|3160.60 #2019-04-15|3156.35 #2019-04-16|3174.79 #2019-04-17|3156.82 #2019-04-18|3181.94 #2019-04-19| . #2019-04-22|3170.33 #2019-04-23|3186.76 #2019-04-24|3171.88 #2019-04-25|3081.23 #2019-04-26|3123.78 #2019-04-29|3186.28 #2019-04-30|3197.79 #2019-05-01|3181.02 #2019-05-02|3177.50 #2019-05-03|3235.51 #2019-05-06|3177.38 #2019-05-07|3120.97 #2019-05-08|3108.55 #2019-05-09|3100.73 #2019-05-10|3108.35 #2019-05-13|3015.72 #2019-05-14|3029.75 #2019-05-15|3046.71 #2019-05-16|3071.87 #2019-05-17|3025.97 #2019-05-20|3014.45 #2019-05-21|3058.23 #2019-05-22|3025.88 #2019-05-23|2960.20 #2019-05-24|2954.54 #2019-05-27| . #2019-05-28|2904.07 #2019-05-29|2903.80 #2019-05-30|2918.40 #2019-05-31|2871.79 #2019-06-03|2905.93 #2019-06-04|2999.75 #2019-06-05|3034.88 #2019-06-06|3048.55 #2019-06-07|3083.44 #2019-06-10|3105.29 #2019-06-11|3096.04 #2019-06-12|3088.91 #2019-06-13|3114.09 #2019-06-14|3083.14 #2019-06-17|3054.27 #2019-06-18|3093.57 #2019-06-19|3097.59 #2019-06-20|3157.87 #2019-06-21|3132.54 #2019-06-24|3136.76 #2019-06-25|3117.94 #2019-06-26|3116.97 #2019-06-27|3118.68 #2019-06-28|3163.16 #2019-07-01|3193.50 #2019-07-02|3159.94 #2019-07-03|3169.99 #2019-07-04| . #2019-07-05|3134.89 #2019-07-08|3107.25 #2019-07-09|3087.80 #2019-07-10|3070.69 #2019-07-11|3087.26 #2019-07-12|3161.46 #2019-07-15|3154.03 #2019-07-16|3185.61 #2019-07-17|3112.18 #2019-07-18|3109.73 #2019-07-19|3124.92 #2019-07-22|3114.84 #2019-07-23|3206.74 #2019-07-24|3225.42 #2019-07-25|3211.67 #2019-07-26|3184.66 #2019-07-29|3168.29 #2019-07-30|3203.94 #2019-07-31|3147.09 #2019-08-01|3075.08 #2019-08-02|3052.46 #2019-08-05|2961.18 #2019-08-06|3003.48 #2019-08-07|2997.04 #2019-08-08|3047.46 #2019-08-09|3016.73 #2019-08-12|2967.65 #2019-08-13|3033.36 #2019-08-14|2925.04 #2019-08-15|2927.86 #2019-08-16|2988.19 #2019-08-19|3028.14 #2019-08-20|3010.03 #2019-08-21|3024.66 #2019-08-22|3017.29 #2019-08-23|2913.67 #2019-08-26|2904.41 #2019-08-27|2909.06 #2019-08-28|2932.39 #2019-08-29|2994.70 #2019-08-30|3020.93 #2019-09-02| . #2019-09-03|2940.85 #2019-09-04|2969.26 #2019-09-05|3074.38 #2019-09-06|3091.87 #2019-09-09|3115.71 #2019-09-10|3165.66 #2019-09-11|3201.32 #2019-09-12|3206.01 #2019-09-13|3210.84 #2019-09-16|3175.04 #2019-09-17|3179.42 #2019-09-18|3173.96 #2019-09-19|3159.06 #2019-09-20|3138.80 #2019-09-23|3136.62 #2019-09-24|3103.15 #2019-09-25|3146.59 #2019-09-26|3157.81 #2019-09-27|3176.15 #2019-09-30|3179.78 #2019-10-01|3094.56 #2019-10-02|3013.04 #2019-10-03|3036.31 #2019-10-04|3069.50 #2019-10-07|3033.40 #2019-10-08|2952.82 #2019-10-09|2989.63 #2019-10-10|3020.15 #2019-10-11|3115.35 #2019-10-14|3104.07 #2019-10-15|3136.54 #2019-10-16|3125.33 #2019-10-17|3166.43 #2019-10-18|3193.85 #2019-10-21|3219.87 #2019-10-22|3236.75 #2019-10-23|3247.65 #2019-10-24|3224.14 #2019-10-25|3331.49 #2019-10-28|3331.46 #2019-10-29|3385.73 #2019-10-30|3358.08 #2019-10-31|3301.88 #2019-11-01|3386.09 #2019-11-04|3439.18 #2019-11-05|3451.00 #2019-11-06|3445.41 #2019-11-07|3424.08 #2019-11-08|3426.75 #2019-11-11|3419.10 #2019-11-12|3461.71 #2019-11-13|3432.47 #2019-11-14|3438.76 #2019-11-15|3467.58 #2019-11-18|3465.46 #2019-11-19|3459.93 #2019-11-20|3431.88 #2019-11-21|3433.22 #2019-11-22|3446.50 #2019-11-25|3475.32 #2019-11-26|3480.29 #2019-11-27|3490.44 #2019-11-28|3490.44 #2019-11-29|3474.77 #2019-12-02|3423.59 #2019-12-03|3394.44 #2019-12-04|3412.39 #2019-12-05|3445.07 #2019-12-06|3484.90 #2019-12-09|3484.41 #2019-12-10|3484.58 #2019-12-11|3529.81 #2019-12-12|3591.61 #2019-12-13|3561.29 #2019-12-16|3557.52 #2019-12-17|3570.47 #2019-12-18|3573.09 #2019-12-19|3569.66 #2019-12-20|3603.46 #2019-12-23|3616.54 #2019-12-24|3596.89 #2019-12-25| . #2019-12-26|3607.60 #2019-12-27|3606.53 #2019-12-30|3596.13 #2019-12-31|3594.01 #2020-01-01| . #2020-01-02|3637.95 #2020-01-03|3604.28 #2020-01-06|3595.47 #2020-01-07|3580.30 #2020-01-08|3594.59 #2020-01-09|3604.09 #2020-01-10|3589.28 #2020-01-13|3611.40 #2020-01-14|3597.34 #2020-01-15|3603.99 #2020-01-16|3650.01 #2020-01-17|3665.22 #2020-01-20| . #2020-01-21|3616.71 #2020-01-22|3595.78 #2020-01-23|3624.22 #2020-01-24|3573.75 #2020-01-27|3508.90 #2020-01-28|3560.47 #2020-01-29|3572.64 #2020-01-30|3594.86 #2020-01-31|3516.88 #2020-02-03|3559.20 #2020-02-04|3663.24 #2020-02-05|3728.93 #2020-02-06|3710.22 #2020-02-07|3678.13 #2020-02-10|3710.76 #2020-02-11|3745.07 #2020-02-12|3790.08 #2020-02-13|3762.87 #2020-02-14|3763.56 #2020-02-17| . #2020-02-18|3736.44 #2020-02-19|3730.68 #2020-02-20|3766.86 #2020-02-21|3760.21 #2020-02-24|3639.42 #2020-02-25|3518.10 #2020-02-26|3492.98 #2020-02-27|3357.42 #2020-02-28|3318.85 #2020-03-02|3411.27 #2020-03-03|3349.68 #2020-03-04|3538.19 #2020-03-05|3359.99 #2020-03-06|3307.63 #2020-03-09|3058.61 #2020-03-10|3244.86 #2020-03-11|3109.96 #2020-03-12|2782.74 #2020-03-13|3031.58 #2020-03-16|2727.12 #2020-03-17|2871.24 #2020-03-18|2523.02 #2020-03-19|2528.94 #2020-03-20|2355.07 #2020-03-23|2220.33 #2020-03-24|2558.40 #2020-03-25|2733.84 #2020-03-26|2865.27 #2020-03-27|2715.66 #2020-03-30|2756.44 #2020-03-31|2730.12 #2020-04-01|2605.51 #2020-04-02|2691.14 #2020-04-03|2635.29 #2020-04-06|2860.10 #2020-04-07|2891.07 #2020-04-08|3004.09 #2020-04-09|3047.28 #2020-04-10|3047.28 #2020-04-13|2934.82 #2020-04-14|3002.95 #2020-04-15|2881.63 #2020-04-16|2875.53 #2020-04-17|3007.98 #2020-04-20|2939.73 #2020-04-21|2855.00 #2020-04-22|2906.60 #2020-04-23|2918.28 #2020-04-24|2973.90 #2020-04-27|3074.25 #2020-04-28|3176.59 #2020-04-29|3223.26 #2020-04-30|3092.32 #2020-05-01|3020.53 #2020-05-04|3000.84 #2020-05-05|3003.02 #2020-05-06|2962.02 #2020-05-07|2980.57 #2020-05-08|3060.03 #2020-05-11|3027.45 #2020-05-12|2897.72 #2020-05-13|2839.94 #2020-05-14|2893.76 #2020-05-15|2921.89 #2020-05-18|3107.08 #2020-05-19|3067.78 #2020-05-20|3128.04 #2020-05-21|3110.61 #2020-05-22|3105.83 #2020-05-25|3105.83 #2020-05-26|3290.11 #2020-05-27|3373.24 #2020-05-28|3313.89 #2020-05-29|3298.92 #2020-06-01|3289.48 #2020-06-02|3345.49 #2020-06-03|3458.55 #2020-06-04|3494.90 #2020-06-05|3611.69 #2020-06-08|3580.07 #2020-06-09|3499.66 #2020-06-10|3417.23 #2020-06-11|3223.95 #2020-06-12|3244.48 #2020-06-15|3272.22 #2020-06-16|3340.85 #2020-06-17|3344.14 #2020-06-18|3316.46 #2020-06-19|3289.96 #2020-06-22|3311.10 #2020-06-23|3306.60 #2020-06-24|3215.60 #2020-06-25|3252.47 #2020-06-26|3224.99 #2020-06-29|3294.99 #2020-06-30|3356.35 #2020-07-01|3310.18 #2020-07-02|3358.38 #2020-07-03| . #2020-07-06|3422.05 #2020-07-07|3373.39 #2020-07-08|3373.47 #2020-07-09|3341.71 #2020-07-10|3365.28 #2020-07-13|3390.92 #2020-07-14|3521.72 #2020-07-15|3605.43 #2020-07-16|3615.34 #2020-07-17|3630.56 #2020-07-20|3595.73 #2020-07-21|3653.55 #2020-07-22|3661.61 #2020-07-23|3665.94 #2020-07-24|3663.00 #2020-07-27|3718.95 #2020-07-28|3651.70 #2020-07-29|3734.98 #2020-07-30|3698.18 #2020-07-31|3678.57 #2020-08-03|3701.10 #2020-08-04|3697.55 #2020-08-05|3770.48 #2020-08-06|3755.28 #2020-08-07|3807.93 #2020-08-10|3895.67 #2020-08-11|3928.95 #2020-08-12|3952.23 #2020-08-13|3917.56 #2020-08-14|3909.18 #2020-08-17|3921.91 #2020-08-18|3909.45 #2020-08-19|3886.23 #2020-08-20|3854.30 #2020-08-21|3881.06 #2020-08-24|3925.56 #2020-08-25|3919.90 #2020-08-26|3944.49 #2020-08-27|3936.55 #2020-08-28|3988.52 #2020-08-31|3923.51 #2020-09-01|3993.20 #2020-09-02|4037.13 #2020-09-03|3904.18 #2020-09-04|3894.67 #2020-09-07| . #2020-09-08|3821.59 #2020-09-09|3891.71 #2020-09-10|3838.69 #2020-09-11|3901.38 #2020-09-14|3952.04 #2020-09-15|3971.91 #2020-09-16|4000.90 #2020-09-17|4017.67 #2020-09-18|3960.76 #2020-09-21|3865.13 #2020-09-22|3967.92 #2020-09-23|3930.18 #2020-09-24|4038.83 #2020-09-25|4004.35 #2020-09-28|4066.81 #2020-09-29|4060.30 #2020-09-30|4060.95 #2020-10-01|4057.70 #2020-10-02|4109.10 #2020-10-05|4198.88 #2020-10-06|4152.68 #2020-10-07|4232.06 #2020-10-08|4209.94 #2020-10-09|4251.57 #2020-10-12|4273.69 #2020-10-13|4237.26 #2020-10-14|4268.49 #2020-10-15|4241.81 #2020-10-16|4230.75 #2020-10-19|4187.17 #2020-10-20|4189.12 #2020-10-21|4145.53 #2020-10-22|4114.30 #2020-10-23|4127.96 #2020-10-26|4112.35 #2020-10-27|4031.68 #2020-10-28|3837.80 #2020-10-29|3954.91 #2020-10-30|3986.79 #2020-11-02|4042.74 #2020-11-03|4079.82 #2020-11-04|4053.14 #2020-11-05|4074.61 #2020-11-06|4136.42 #2020-11-09|4131.21 #2020-11-10|4276.95 #2020-11-11|4301.67 #2020-11-12|4293.21 #2020-11-13|4265.89 #2020-11-16|4384.29 #2020-11-17|4371.93 #2020-11-18|4334.85 #2020-11-19|4317.28 #2020-11-20|4327.72 #2020-11-23|4388.41 #2020-11-24|4398.20 #2020-11-25|4396.89 #2020-11-26|4396.89 #2020-11-27|4394.28 #2020-11-30|4368.18 #2020-12-01|4361.00 #2020-12-02|4286.61 #2020-12-03|4273.56 #2020-12-04|4252.03 #2020-12-07|4231.80 #2020-12-08|4314.02 #2020-12-09|4273.56 #2020-12-10|4176.33 #2020-12-11|4158.71 #2020-12-14|4096.72 #2020-12-15|4223.97 #2020-12-16|4257.25 #2020-12-17|4293.14 #2020-12-18|4281.39 #2020-12-21|4316.63 #2020-12-22|4268.34 #2020-12-23|4282.70 #2020-12-24|4293.14 #2020-12-25|4293.14 #2020-12-28|4306.84 #2020-12-29|4286.61 #2020-12-30|4353.83 #2020-12-31|4407.99 #2021-01-01|4407.99 #2021-01-04|4280.09 #2021-01-05|4248.11 #2021-01-06|4366.22 #2021-01-07|4423.00 #2021-01-08|4361.00 #2021-01-11|4330.33 #2021-01-12|4256.59 #2021-01-13|4174.37 #2021-01-14|4237.67 #2021-01-15|4276.17 #2021-01-18|4276.17 #2021-01-19|4265.73 #2021-01-20|4253.98 #2021-01-21|4145.01 #2021-01-22|4233.76 #2021-01-25|4190.69 #2021-01-26|4144.36 #2021-01-27|4061.48 #2021-01-28|4165.24 #2021-01-29|4218.75 #2021-02-01|4212.22 #2021-02-02|4218.09 #2021-02-03|4179.59 #2021-02-04|4130.00 #2021-02-05|4171.76 #2021-02-08|4158.71 #2021-02-09|4199.82 #2021-02-10|4261.82 #2021-02-11|4152.19 #2021-02-12|4184.92 #2021-02-15|4184.92 #2021-02-16|4136.48 #2021-02-17|4103.75 #2021-02-18|4127.97 #2021-02-19|4126.66 #2021-02-22|4139.09 #2021-02-23|4139.09 #2021-02-24|4212.41 #2021-02-25|4219.61 #2021-02-26|4170.52 #2021-03-01|4250.38 #2021-03-02|4281.80 #2021-03-03|4385.88 #2021-03-04|4186.23 #2021-03-05|4246.45 #2021-03-08|4269.36 #2021-03-09|4250.38 #2021-03-10|4336.79 #2021-03-11|4405.52 #2021-03-12|4320.42 #2021-03-15|4360.35 #2021-03-16|4431.70 #2021-03-17|4489.31 #2021-03-18|4461.16 #2021-03-19|4376.72 #2021-03-22|4355.58 #2021-03-23|4310.96 #2021-03-24|4356.39 #2021-03-25|4397.91 #2021-03-26|4478.40 #2021-03-29|4512.20 #2021-03-30|4518.53 #2021-03-31|4437.85 #2021-04-01|4484.84 #2021-04-02|4484.84 #2021-04-05|4498.11 #2021-04-06|4523.44 #2021-04-07|4516.83 #2021-04-08|4512.83 #2021-04-09|4578.37 #2021-04-12|4561.03 #2021-04-13|4553.34 #2021-04-14|4527.52 #2021-04-15|4550.23 #2021-04-16|4560.74 #2021-04-19|4600.43 #2021-04-20|4559.04 #2021-04-21|4602.07 #2021-04-22|4606.99 #2021-04-23|4632.72 #2021-04-26|4835.60 #2021-04-27|4952.46 #2021-04-28|4931.57 #2021-04-29|4940.03 #2021-04-30|4849.24 #2021-05-03|4838.38 #2021-05-04|4879.75 #2021-05-05|4857.42 #2021-05-06|4873.97 #2021-05-07|4896.98 #2021-05-10|4887.13 #2021-05-11|4800.57 #2021-05-12|4705.22 #2021-05-13|4762.45 #2021-05-14|4866.31 #2021-05-17|4878.58 #2021-05-18|4850.63 #2021-05-19|4781.38 #2021-05-20|4803.05 #2021-05-21|4830.34 #2021-05-24|4876.37 #2021-05-25|4829.74 #2021-05-26|4848.08 #2021-05-27|4903.82 #2021-05-28|4886.52 #2021-05-31|4886.52 #2021-06-01|4901.82 #2021-06-02|4886.67 #2021-06-03|4906.25 #2021-06-04|4939.85 #2021-06-07|4898.25 #2021-06-08|4960.53 #2021-06-09|4930.99 #2021-06-10|4907.34 #2021-06-11|4930.45 #2021-06-14|4928.89 #2021-06-15|4930.70 #2021-06-16|4927.94 #2021-06-17|4867.85 #2021-06-18|4811.13 #2021-06-21|4921.00 #2021-06-22|4925.22 #2021-06-23|4908.18 #2021-06-24|4957.41 #2021-06-25|5010.88 #2021-06-28|5006.97 #2021-06-29|5015.66 #2021-06-30|5010.75 #2021-07-01|5017.83 #2021-07-02|5042.03 #2021-07-05|5042.03 #2021-07-06|5014.27 #2021-07-07|5126.34 #2021-07-08|5050.22 #2021-07-09|5116.14 #2021-07-12|5116.14 #2021-07-13|5078.96 #2021-07-14|5116.67 #2021-07-15|5137.79 #2021-07-16|5125.45 #2021-07-19|5029.52 #2021-07-20|5175.65 #2021-07-21|5220.89 #2021-07-22|5239.12 #2021-07-23|5293.46 #2021-07-26|5324.00 #2021-07-27|5268.24 #2021-07-28|5232.92 #2021-07-29|5295.13 #2021-07-30|5345.59 #2021-08-02|5346.38 #2021-08-03|5444.40 #2021-08-04|5443.98 #2021-08-05|5434.17 #2021-08-06|5400.25 #2021-08-09|5373.42 #2021-08-10|5427.09 #2021-08-11|5465.60 #2021-08-12|5470.62 #2021-08-13|5503.31 #2021-08-16|5552.36 #2021-08-17|5457.82 #2021-08-18|5436.09 #2021-08-19|5410.62 #2021-08-20|5413.44 #2021-08-23|5436.14 #2021-08-24|5481.80 #2021-08-25|5523.38 #2021-08-26|5544.17 #2021-08-27|5584.69 #2021-08-30|5612.54 #2021-08-31|5598.97 #2021-09-01|5559.41 #2021-09-02|5615.99 #2021-09-03|5579.34 #2021-09-06|5579.34 #2021-09-07|5438.11 #2021-09-08|5525.34 #2021-09-09|5551.34 #2021-09-10|5580.39 #2021-09-13|5532.02 #2021-09-14|5535.65 #2021-09-15|5579.57 #2021-09-16|5474.66 #2021-09-17|5329.92 #2021-09-20|5210.22 #2021-09-21|5158.33 #2021-09-22|5254.00 #2021-09-23|5338.89 #2021-09-24|5297.68 #2021-09-27|5266.98 #2021-09-28|5186.32 #2021-09-29|5165.08 #2021-09-30|5089.03 #2021-10-01|5113.14 #2021-10-04|5084.13 #2021-10-05|5160.30 #2021-10-06|5138.40 #2021-10-07|5219.03 #2021-10-08|5156.98 #2021-10-11|5050.29 #2021-10-12|5057.94 #2021-10-13|5057.63 #2021-10-14|5196.64 #2021-10-15|5233.41 #2021-10-18|5213.85 #2021-10-19|5281.11 #2021-10-20|5324.53 #2021-10-21|5337.67 #2021-10-22|5352.35 #2021-10-25|5205.08 #2021-10-26|5118.50 #2021-10-27|5072.11 #2021-10-28|5116.38 #2021-10-29|5114.37 #2021-11-01|5163.61 #2021-11-02|5227.80 #2021-11-03|5201.28 #2021-11-04|5288.22 #2021-11-05|5285.98 #2021-11-08|5329.59 #2021-11-09|5436.27 #2021-11-10|5392.85 #2021-11-11|5390.01 #2021-11-12|5490.27 #2021-11-15|5447.82 #2021-11-16|5503.34 #2021-11-17|5516.50 #2021-11-18|5604.75 #2021-11-19|5623.82 #2021-11-22|5487.49 #2021-11-23|5495.97 #2021-11-24|5534.04 #2021-11-25|5534.04 #2021-11-26|5413.21 #2021-11-29|5457.48 #2021-11-30|5276.22 #2021-12-01|5238.20 #2021-12-02|5408.59 #2021-12-03|5382.54 #2021-12-06|5441.30 #2021-12-07|5544.55 #2021-12-08|5579.64 #2021-12-09|5571.35 #2021-12-10|5556.04 #2021-12-13|5528.16 #2021-12-14|5453.65 #2021-12-15|5505.53 #2021-12-16|5568.66 #2021-12-17|5430.79 #2021-12-20|5342.34 #2021-12-21|5462.37 #2021-12-22|5453.94 #2021-12-23|5525.91 #2021-12-24|5525.91 #2021-12-27|5627.00 #2021-12-28|5629.64 #2021-12-29|5645.79 #2021-12-30|5621.55 #2021-12-31|5671.53 #2022-01-03|5535.84 #2022-01-04|5599.15 #2022-01-05|5448.91 #2022-01-06|5521.27 #2022-01-07|5474.16 #2022-01-10|5476.78 #2022-01-11|5575.08 #2022-01-12|5605.32 #2022-01-13|5540.29 #2022-01-14|5468.52 #2022-01-17|5468.52 #2022-01-18|5432.03 #2022-01-19|5391.29 #2022-01-20|5330.16 #2022-01-21|5355.80 #2022-01-24|5357.30 #2022-01-25|5295.22 #2022-01-26|5245.75 #2022-01-27|5255.78 #2022-01-28|5271.91 #2022-01-31|5419.29 #2022-02-01|5359.88 #2022-02-02|5345.72 #2022-02-03|5232.48 #2022-02-04|5241.82 #2022-02-07|5207.33 #2022-02-08|5329.29 #2022-02-09|5352.88 #2022-02-10|5227.61 #2022-02-11|5081.75 #2022-02-14|5101.91 #2022-02-15|5103.84 #2022-02-16|5101.06 #2022-02-17|4947.40 #2022-02-18|4945.10 #2022-02-21|4945.10 #2022-02-22|4943.64 #2022-02-23|4840.31 #2022-02-24|4866.41 #2022-02-25|4983.16 #2022-02-28|4946.06 #2022-03-01|4876.16 #2022-03-02|4962.47 #2022-03-03|4955.05 #2022-03-04|4794.59 #2022-03-07|4593.65 #2022-03-08|4594.23 #2022-03-09|4753.85 #2022-03-10|4692.18 #2022-03-11|4601.27 #2022-03-14|4585.80 #2022-03-15|4680.33 #2022-03-16|4816.84 #2022-03-17|4874.54 #2022-03-18|4960.50 #2022-03-21|4916.51 #2022-03-22|4921.07 #2022-03-23|4828.00 #2022-03-24|4871.66 #2022-03-25|4883.19 #2022-03-28|4909.87 #2022-03-29|4968.04 #2022-03-30|4931.33 #2022-03-31|4882.95 #2022-04-01|4851.41 #2022-04-04|4824.77 #2022-04-05|4745.30 #2022-04-06|4771.78 #2022-04-07|4823.53 #2022-04-08|4781.02 #2022-04-11|4730.98 #2022-04-12|4705.20 #2022-04-13|4738.11 #2022-04-14|4663.21 #2022-04-15|4663.21 #2022-04-18|4621.33 #2022-04-19|4738.37 #2022-04-20|4790.44 #2022-04-21|4725.78 #2022-04-22|4590.83 #2022-04-25|4631.90 #2022-04-26|4477.39 #2022-04-27|4542.67 #2022-04-28|4674.85 #2022-04-29|4502.11 #2022-05-02|4525.89 #2022-05-03|4562.92 #2022-05-04|4759.18 #2022-05-05|4630.74 #2022-05-06|4570.40 #2022-05-09|4498.93 #2022-05-10|4447.26 #2022-05-11|4463.13 #2022-05-12|4475.46 #2022-05-13|4587.92 #2022-05-16|4548.27 #2022-05-17|4641.30 #2022-05-18|4464.80 #2022-05-19|4514.83 #2022-05-20|4572.62 #2022-05-23|4603.52 #2022-05-24|4662.37 #2022-05-25|4606.68 #2022-05-26|4719.82 #2022-05-27|4808.90 #2022-05-30|4808.90 #2022-05-31|4684.84 #2022-06-01|4669.88 #2022-06-02|4766.61 #2022-06-03|4773.60 #2022-06-06|4789.64 #2022-06-07|4879.08 #2022-06-08|4868.82 #2022-06-09|4799.77 #2022-06-10|4614.73 #2022-06-13|4448.47 #2022-06-14|4355.08 #2022-06-15|4404.07 #2022-06-16|4246.74 #2022-06-17|4216.45 #2022-06-20|4216.45 #2022-06-21|4321.40 #2022-06-22|4270.65 #2022-06-23|4238.01 #2022-06-24|4410.42 #2022-06-27|4372.03 #2022-06-28|4348.07 #2022-06-29|4330.85 #2022-06-30|4362.66 #2022-07-01|4422.36 #2022-07-04|4422.36 #2022-07-05|4372.39 #2022-07-06|4368.62 #2022-07-07|4371.71 #2022-07-08|4340.95 #2022-07-11|4287.59 #2022-07-12|4273.13 #2022-07-13|4225.75 #2022-07-14|4219.98 #2022-07-15|4278.72 #2022-07-18|4262.11 #2022-07-19|4450.52 #2022-07-20|4511.45 #2022-07-21|4551.66 #2022-07-22|4493.34 #2022-07-25|4508.64 #2022-07-26|4533.24 #2022-07-27|4761.46 #2022-07-28|4820.23 #2022-07-29|4928.78 #2022-08-01|4912.26 #2022-08-02|4863.49 #2022-08-03|4977.07 #2022-08-04|4985.15 #2022-08-05|4977.76 #2022-08-08|4982.70 #2022-08-09|4950.43 #2022-08-10|5050.78 #2022-08-11|5098.22 #2022-08-12|5202.65 #2022-08-15|5190.91 #2022-08-16|5196.58 #2022-08-17|5120.48 #2022-08-18|5125.94 #2022-08-19|5058.83 #2022-08-22|4898.59 #2022-08-23|4875.03 #2022-08-24|4902.54 #2022-08-25|4973.88 #2022-08-26|4767.05 #2022-08-29|4703.22 #2022-08-30|4646.46 #2022-08-31|4608.47 #2022-09-01|4662.05 #2022-09-02|4598.74 #2022-09-05|4598.74 #2022-09-06|4611.99 #2022-09-07|4702.82 #2022-09-08|4699.76 #2022-09-09|4750.04 #2022-09-12|4809.17 #2022-09-13|4630.78 #2022-09-14|4577.47 #2022-09-15|4528.72 #2022-09-16|4412.81 #2022-09-19|4471.69 #2022-09-20|4404.97 #2022-09-21|4347.11 #2022-09-22|4236.84 #2022-09-23|4228.33 #2022-09-26|4187.27 #2022-09-27|4164.76 #2022-09-28|4229.13 #2022-09-29|4160.82 #2022-09-30|4117.03 #2022-10-03|4243.21 #2022-10-04|4376.43 #2022-10-05|4388.96 #2022-10-06|4363.68 #2022-10-07|4254.54 #2022-10-10|4228.50 #2022-10-11|4225.21 #2022-10-12|4208.84 #2022-10-13|4278.91 #2022-10-14|4188.18 #2022-10-17|4292.73 #2022-10-18|4360.07 #2022-10-19|4319.38 #2022-10-20|4218.41 #2022-10-21|4356.44 #2022-10-24|4400.00 #2022-10-25|4511.12 #2022-10-26|4480.25 #2022-10-27|4553.61 #2022-10-28|4683.08 #2022-10-31|4638.89 #2022-11-01|4670.60 #2022-11-02|4575.31 #2022-11-03|4647.06 #2022-11-04|4826.12 #2022-11-07|4858.66 #2022-11-08|4802.47 #2022-11-09|4762.74 #2022-11-10|4959.48 #2022-11-11|5080.81 #2022-11-14|5094.52 #2022-11-15|5145.98 #2022-11-16|5116.39 #2022-11-17|5046.17 #2022-11-18|5061.28 #2022-11-21|5076.96 #2022-11-22|5085.47 #2022-11-23|5074.27 #2022-11-24|5074.27 #2022-11-25|5092.34 #2022-11-28|4982.52 #2022-11-29|4995.56 #2022-11-30|5084.07 #2022-12-01|5126.31 #2022-12-02|5174.55 #2022-12-05|5080.94 #2022-12-06|5093.66 #2022-12-07|5087.84 #2022-12-08|5134.11 #2022-12-09|5077.90 #2022-12-12|5199.44 #2022-12-13|5257.35 #2022-12-14|5201.97 #2022-12-15|5073.47 #2022-12-16|5039.05 #2022-12-19|4984.61 #2022-12-20|5012.29 #2022-12-21|5086.17 #2022-12-22|5025.01 #2022-12-23|5043.26 #2022-12-26|5043.26 #2022-12-27|5059.36 #2022-12-28|4984.56 #2022-12-29|5090.07 #2022-12-30|5040.15 #2023-01-02|5040.15 #2023-01-03|5098.71 #2023-01-04|5191.07 #2023-01-05|5155.00 #2023-01-06|5283.59 #2023-01-09|5287.18 #2023-01-10|5315.91 #2023-01-11|5336.75 #2023-01-12|5399.36 #2023-01-13|5419.01 #2023-01-16|5419.01 #2023-01-17|5384.75 #2023-01-18|5304.90 #2023-01-19|5148.99 #2023-01-20|5245.02 #2023-01-23|5285.29 #2023-01-24|5333.68 #2023-01-25|5270.02 #2023-01-26|5262.39 #2023-01-27|5271.65 #2023-01-30|5250.37 #2023-01-31|5327.28 #2023-02-01|5419.07 #2023-02-02|5399.10 #2023-02-03|5471.05 #2023-02-06|5402.43 #2023-02-07|5428.62 #2023-02-08|5426.69 #2023-02-09|5366.24 #2023-02-10|5391.90 #2023-02-13|5465.21 #2023-02-14|5463.32 #2023-02-15|5499.95 #2023-02-16|5442.35 #2023-02-17|5499.65 #2023-02-20|5499.65 #2023-02-21|5387.96 #2023-02-22|5434.83 #2023-02-23|5474.45 #2023-02-24|5453.04 #2023-02-27|5490.85 #2023-02-28|5509.19 #2023-03-01|5535.10 #2023-03-02|5562.15 #2023-03-03|5653.88 #2023-03-06|5653.88 #2023-03-07|5572.08 #2023-03-08|5583.64 #2023-03-09|5490.68 #2023-03-10|5328.84 #2023-03-13|5287.90 #2023-03-14|5383.90 #2023-03-15|5198.80 #2023-03-16|5232.36 #2023-03-17|5135.08 #2023-03-20|5256.97 #2023-03-21|5345.40 #2023-03-22|5243.38 #2023-03-23|5227.77 #2023-03-24|5239.76 #2023-03-27|5285.74 #2023-03-28|5322.35 #2023-03-29|5393.98 #2023-03-30|5427.59 #2023-03-31|5509.65 #2023-04-03|5504.81 #2023-04-04|5252.90 #2023-04-05|5188.02 #2023-04-06|5135.57 #2023-04-07|5135.57 #2023-04-10|5196.20 #2023-04-11|5227.67 #2023-04-12|5295.58 #2023-04-13|5299.25 #2023-04-14|5294.22 #2023-04-17|5354.34 #2023-04-18|5358.47 #2023-04-19|5343.86 #2023-04-20|5346.18 #2023-04-21|5344.67 #2023-04-24|5359.24 #2023-04-25|5311.45 #2023-04-26|5244.64 #2023-04-27|5533.35 #2023-04-28|5509.40 #2023-05-01|5540.30 #2023-05-02|5552.79 #2023-05-03|5506.66 #2023-05-04|5511.72 #2023-05-05|5608.66 #2023-05-08|5592.55 #2023-05-09|5580.39 #2023-05-10|5561.83 #2023-05-11|5507.97 #2023-05-12|5511.97 #2023-05-15|5539.17 #2023-05-16|5459.29 #2023-05-17|5510.23 #2023-05-18|5586.31 #2023-05-19|5583.22 #2023-05-22|5562.13 #2023-05-23|5427.03 #2023-05-24|5341.97 #2023-05-25|5378.28 #2023-05-26|5437.13 #2023-05-29|5437.13 #2023-05-30|5398.34 #2023-05-31|5266.01 #2023-06-01|5400.62 #2023-06-02|5681.32 #2023-06-05|5613.20 #2023-06-06|5682.24 #2023-06-07|5793.17 #2023-06-08|5748.69 #2023-06-09|5720.43 #2023-06-12|5768.46 #2023-06-13|5840.45 #2023-06-14|5854.31 #2023-06-15|5917.74 #2023-06-16|5914.83 #2023-06-19|5914.83 #2023-06-20|5836.43 #2023-06-21|5833.40 #2023-06-22|5773.59 #2023-06-23|5781.16 #2023-06-26|5807.68 #2023-06-27|5857.81 #2023-06-28|5838.99 #2023-06-29|5910.35 #2023-06-30|5959.66 #2023-07-03|5938.75 #2023-07-04|5938.75 #2023-07-05|5855.81 #2023-07-06|5788.43 #2023-07-07|5831.89 #2023-07-10|5902.00 #2023-07-11|5923.19 #2023-07-12|5972.38 #2023-07-13|6006.40 #2023-07-14|5973.14 #2023-07-17|5971.31 #2023-07-18|5995.57 #2023-07-19|5932.65 #2023-07-20|5876.86 #2023-07-21|5882.14 #2023-07-24|5881.63 #2023-07-25|5889.19 #2023-07-26|6003.72 #2023-07-27|5943.17 #2023-07-28|5964.25 #2023-07-31|6038.77 #2023-08-01|6033.03 #2023-08-02|5980.06 #2023-08-03|6044.87 #2023-08-04|5991.00 #2023-08-07|6096.01 #2023-08-08|6066.94 #2023-08-09|6011.11 #2023-08-10|5994.40 #2023-08-11|5984.56 #2023-08-14|5962.97 #2023-08-15|5877.35 #2023-08-16|5847.75 #2023-08-17|5784.58 #2023-08-18|5789.77 #2023-08-21|5788.02 #2023-08-22|5769.71 #2023-08-23|5863.66 #2023-08-24|5812.18 #2023-08-25|5878.06 #2023-08-28|5917.36 #2023-08-29|5983.60 #2023-08-30|5987.23 #2023-08-31|5973.09 #2023-09-01|6010.80 #2023-09-04|6010.80 #2023-09-05|5882.74 #2023-09-06|5937.65 #2023-09-07|5862.08 #2023-09-08|5846.69 #2023-09-11|5832.42 #2023-09-12|5804.68 #2023-09-13|5661.63 #2023-09-14|5706.24 #2023-09-15|5660.21 #2023-09-18|5688.31 #2023-09-19|5716.00 #2023-09-20|5654.45 #2023-09-21|5588.59 #2023-09-22|5599.71 #2023-09-25|5599.01 #2023-09-26|5476.97 #2023-09-27|5495.92 #2023-09-28|5577.15 #2023-09-29|5551.61 #2023-10-02|5513.51 #2023-10-03|5483.64 #2023-10-04|5525.38 #2023-10-05|5471.70 #2023-10-06|5509.03 #2023-10-09|5549.51 #2023-10-10|5584.39 #2023-10-11|5659.93 #2023-10-12|5637.14 #2023-10-13|5555.71 #2023-10-16|5602.10 #2023-10-17|5649.90 #2023-10-18|5444.82 #2023-10-19|5376.24 #2023-10-20|5321.99 #2023-10-23|5257.99 #2023-10-24|5285.76 #2023-10-25|5199.25 #2023-10-26|5219.14 #2023-10-27|5228.06 #2023-10-30|5285.57 #2023-10-31|5317.46 #2023-11-01|5345.50 #2023-11-02|5545.92 #2023-11-03|5586.74 #2023-11-06|5604.39 #2023-11-07|5610.48 #2023-11-08|5654.01 #2023-11-09|5679.15 #2023-11-10|5781.91 #2023-11-13|5789.21 #2023-11-14|5907.25 #2023-11-15|5894.69 #2023-11-16|5939.16 #2023-11-17|5970.05 #2023-11-20|5984.43 #2023-11-21|5992.75 #2023-11-22|6000.27 #2023-11-23|6000.27 #2023-11-24|6025.74 #2023-11-27|6013.61 #2023-11-28|5937.31 #2023-11-29|5936.52 #2023-11-30|6060.74 #2023-12-01|6128.92 #2023-12-04|6142.00 #2023-12-05|6081.02 #2023-12-06|6086.80 #2023-12-07|6135.77 #2023-12-08|6197.19 #2023-12-11|6262.68 #2023-12-12|6294.59 #2023-12-13|6290.95 #2023-12-14|6399.21 #2023-12-15|6362.88 #2023-12-18|6333.55 #2023-12-19|6401.03 #2023-12-20|6285.46 #2023-12-21|6324.03 #2023-12-22|6377.37 #2023-12-25|6377.37 #2023-12-26|6431.52 #2023-12-27|6446.79 #2023-12-28|6446.74 #2023-12-29|6422.83 #2024-01-01|6422.83 #2024-01-02|6358.51 #2024-01-03|6254.75 #2024-01-04|6263.85 #2024-01-05|6251.89 #2024-01-08|6286.83 #2024-01-09|6266.64 #2024-01-10|6284.31 #2024-01-11|6298.39 #2024-01-12|6292.42 #2024-01-15|6292.42 #2024-01-16|6329.77 #2024-01-17|6262.42 #2024-01-18|6350.66 #2024-01-19|6408.80 #2024-01-22|6431.79 #2024-01-23|6443.50 #2024-01-24|6416.78 #2024-01-25|6471.09 #2024-01-26|6458.57 #2024-01-29|6528.97 #2024-01-30|6561.41 #2024-01-31|6470.82 #2024-02-01|6593.58 #2024-02-02|6712.98 #2024-02-05|6680.03 #2024-02-06|6734.76 #2024-02-07|6775.36 #2024-02-08|6767.53 #2024-02-09|6794.70 #2024-02-12|6789.96 #2024-02-13|6725.98 #2024-02-14|6805.58 #2024-02-15|6922.78 #2024-02-16|6942.82 #2024-02-19|6942.82 #2024-02-20|6836.01 #2024-02-21|6941.86 #2024-02-22|7038.04 #2024-02-23|7074.20 #2024-02-26|7094.72 #2024-02-27|7082.34 #2024-02-28|7107.18 #2024-02-29|7175.77 #2024-03-01|7202.08 #2024-03-04|7186.98 #2024-03-05|7095.92 #2024-03-06|7132.93 #2024-03-07|7237.59 #2024-03-08|7237.55 #2024-03-11|7153.02 #2024-03-12|7247.73 #2024-03-13|7270.73 #2024-03-14|7295.71 #2024-03-15|7276.78 #2024-03-18|7283.94 #2024-03-19|7329.42 #2024-03-20|7424.73 #2024-03-21|7511.81 #2024-03-22|7462.67 #2024-03-25|7441.05 #2024-03-26|7423.03 #2024-03-27|7502.58 #2024-03-28|7467.20 #2024-03-29|7467.20 #2024-04-01|7391.17 #2024-04-02|7319.38 #2024-04-03|7369.79 #2024-04-04|7286.95 #2024-04-05|7400.20 #2024-04-08|7382.64 #2024-04-09|7409.67 #2024-04-10|7316.34 #2024-04-11|7350.42 #2024-04-12|7231.31 #2024-04-15|7204.10 #2024-04-16|7187.05 #2024-04-17|7098.49 #2024-04-18|7099.17 #2024-04-19|7063.28 #2024-04-22|7120.23 #2024-04-23|7237.71 #2024-04-24|7136.43 #2024-04-25|7105.31 #2024-04-26|7123.43 #2024-04-29|7167.93 #2024-04-30|7075.69 #2024-05-01|7073.88 #2024-05-02|7082.63 #2024-05-03|6880.13 #2024-05-06|6982.55 #2024-05-07|7064.14 #2024-05-08|7122.05 #2024-05-09|7197.50 #2024-05-10|7246.83 #2024-05-13|7210.86 #2024-05-14|7255.50 #2024-05-15|7308.72 #2024-05-16|7246.28 #2024-05-17|7300.17 #2024-05-20|7365.05 #2024-05-21|7447.02 #2024-05-22|7508.15 #2024-05-23|7401.19 #2024-05-24|7433.62 #2024-05-27|7433.62 #2024-05-28|7265.05 #2024-05-29|7161.90 #2024-05-30|7260.52 #2024-05-31|7414.28 #2024-06-03|7292.15 #2024-06-04|7234.10 #2024-06-05|7362.00 #2024-06-06|7257.30 #2024-06-07|7252.81 #2024-06-10|7288.17 #2024-06-11|7243.08 #2024-06-12|7401.68 #2024-06-13|7390.98 #2024-06-14|7272.04 #2024-06-17|7351.42 #2024-06-18|7356.62 #2024-06-19|7356.62 #2024-06-20|7311.09 #2024-06-21|7272.61 #2024-06-24|7312.74 #2024-06-25|7155.12 #2024-06-26|7154.88 #2024-06-27|7207.09 #2024-06-28|7213.12 #2024-07-01|7112.67 #2024-07-02|7193.92 #2024-07-03|7230.92 #2024-07-04|7230.92 #2024-07-05|7257.96 #2024-07-08|7305.50 #2024-07-09|7247.07 #2024-07-10|7362.20 #2024-07-11|7502.64 #2024-07-12|7606.32 #2024-07-15|7624.12 #2024-07-16|7691.73 #2024-07-17|7580.21 #2024-07-18|7567.23 #2024-07-19|7489.31 #2024-07-22|7671.58 #2024-07-23|7637.52 #2024-07-24|7190.52 #2024-07-25|7298.95 #2024-07-26|7380.52 #2024-07-29|7363.46 #2024-07-30|7400.60 #2024-07-31|7483.39 #2024-08-01|7146.51 #2024-08-02|7009.55 #2024-08-05|6960.17 #2024-08-06|6998.72 #2024-08-07|6930.43 #2024-08-08|7050.98 #2024-08-09|7046.44 #2024-08-12|6957.43 #2024-08-13|7021.91 #2024-08-14|7049.31 #2024-08-15|7137.90 #2024-08-16|7065.75 #2024-08-19|7085.85 #2024-08-20|7073.39 #2024-08-21|7146.96 #2024-08-22|7100.43 #2024-08-23|7174.10 #2024-08-26|7121.25 #2024-08-27|7093.72 #2024-08-28|7061.07 #2024-08-29|7128.67 #2024-08-30|7187.46 #2024-09-02|7187.46 #2024-09-03|7089.39 #2024-09-04|7019.22 #2024-09-05|6956.38 #2024-09-06|6887.51 #2024-09-09|6919.72 #2024-09-10|6959.93 #2024-09-11|7031.42 #2024-09-12|7049.16 #2024-09-13|7151.36 #2024-09-16|7174.09 #2024-09-17|7335.69 #2024-09-18|7240.88 #2024-09-19|7479.84 #2024-09-20|7412.79 #2024-09-23|7468.72 #2024-09-24|7595.47 #2024-09-25|7509.66 #2024-09-26|7714.77 #2024-09-27|7818.69 #2024-09-30|7801.99 #2024-10-01|7789.25 #2024-10-02|7902.76 #2024-10-03|7844.93 #2024-10-04|7936.77 #2024-10-07|7874.03 #2024-10-08|7716.35 #2024-10-09|7807.27 #2024-10-10|7778.28 #2024-10-11|7901.82 #2024-10-14|8015.73 #2024-10-15|7916.54 #2024-10-16|7932.25 #2024-10-17|7959.14 #2024-10-18|7967.92 #2024-10-21|7934.57 #2024-10-22|7773.78 #2024-10-23|7693.17 #2024-10-24|7661.30 #2024-10-25|7618.99 #2024-10-28|7663.25 #2024-10-29|7665.59 #2024-10-30|7542.38 #2024-10-31|7491.80 #2024-11-01|7466.42 #2024-11-04|7490.11 #2024-11-05|7633.34 #2024-11-06|7844.77 #2024-11-07|7880.37 #2024-11-08|7809.82 #2024-11-11|7950.63 #2024-11-12|7857.73 #2024-11-13|7888.65 #2024-11-14|7812.18 #2024-11-15|7782.23 #2024-11-18|7820.44 #2024-11-19|7827.81 #2024-11-20|7831.17 #2024-11-21|7839.02 #2024-11-22|7924.87 #2024-11-25|8025.59 #2024-11-26|7983.27 #2024-11-27|7979.79 #2024-11-28|7979.79 #2024-11-29|8002.73 #2024-12-02|7990.53 #2024-12-03|7928.14 #2024-12-04|7920.20 #2024-12-05|7802.69 #2024-12-06|7804.81 #2024-12-09|7857.46 #2024-12-10|7798.94 #2024-12-11|7750.00 #2024-12-12|7711.41 #2024-12-13|7680.25 #2024-12-16|7569.58 #2024-12-17|7490.31 #2024-12-18|7216.67 #2024-12-19|7117.57 #2024-12-20|7183.13 #2024-12-23|7163.47 #2024-12-24|7203.85 #2024-12-25|7203.85 #2024-12-26|7207.54 #2024-12-27|7155.99 #2024-12-30|7079.00 #2024-12-31|7078.50 #2025-01-01|7078.50 #2025-01-02|7065.34 #2025-01-03|7162.95 #2025-01-06|7094.33 #2025-01-07|7011.56 #2025-01-08|7000.42 #2025-01-09|7000.42 #2025-01-10|6878.89 #2025-01-13|6936.67 #2025-01-14|7006.11 #2025-01-15|7066.12 #2025-01-16|7113.32 #2025-01-17|7218.83 #2025-01-20|7218.83 #2025-01-21|7328.00 #2025-01-22|7328.83 #2025-01-23|7356.24 #2025-01-24|7341.59 #2025-01-27|7343.50 #2025-01-28|7230.60 #2025-01-29|7189.46 #2025-01-30|7319.70 #2025-01-31|7314.64 #2025-02-03|7232.34 #2025-02-04|7232.76 #2025-02-05|7230.55 #2025-02-06|7289.37 #2025-02-07|7187.93 #2025-02-10|7282.97 #2025-02-11|7308.26 #2025-02-12|7281.31 #2025-02-13|7377.34 #2025-02-14|7095.35 #2025-02-17|7095.35 #2025-02-18|7168.48 #2025-02-19|7158.96 #2025-02-20|7228.08 #2025-02-21|7089.90 #2025-02-24|7075.42 #2025-02-25|7148.77 #2025-02-26|7092.96 #2025-02-27|7056.71 #2025-02-28|7187.59 #2025-03-03|7148.55 #2025-03-04|7060.73 #2025-03-05|7241.23 #2025-03-06|7302.92 #2025-03-07|7379.91 #2025-03-10|7314.65 #2025-03-11|7177.11 #2025-03-12|7075.31 #2025-03-13|7009.26 #2025-03-14|7118.43 #2025-03-17|7189.94 #2025-03-18|7152.62 #2025-03-19|7216.94 #2025-03-20|7164.31 #2025-03-21|7110.15 #2025-03-24|7167.31 #2025-03-25|7173.66 #2025-03-26|7183.67 #2025-03-27|7192.76 #2025-03-28|7084.07 #2025-03-31|7149.41 #2025-04-01|7205.52 #2025-04-02|7244.38 #2025-04-03|6932.05 #2025-04-04|6421.86 #2025-04-07|6236.23 #2025-04-08|6147.36 #2025-04-09|6539.72 #2025-04-10|6446.37 #2025-04-11|6634.75 #2025-04-14|6704.36 #2025-04-15|6693.18 #2025-04-16|6557.47 #2025-04-17|6651.33 #2025-04-18|6651.33 #2025-04-21|6502.44 #2025-04-22|6676.20 #2025-04-23|6465.77 #2025-04-24|6577.14 #2025-04-25|6554.12 #2025-04-28|6574.56 #2025-04-29|6624.90 #2025-04-30|6700.18 #2025-05-01|6735.88 #2025-05-02|6792.29 #2025-05-05|6804.51 #2025-05-06|6716.65 #2025-05-07|6837.34 #2025-05-08|6891.96 #2025-05-09|6883.28 #2025-05-12|7117.00 #2025-05-13|7089.42 #2025-05-14|7002.74 #2025-05-15|7063.78 #2025-05-16|7159.68 #2025-05-19|7127.84 #2025-05-20|7089.98 #2025-05-21|6998.54 #2025-05-22|6981.64 #2025-05-23|6933.49 #2025-05-26|6933.49 #2025-05-27|7033.73 #2025-05-28|6929.54 #2025-05-29|6941.93 #2025-05-30|6928.86 #2025-06-02|6861.85 #2025-06-03|6923.56 #2025-06-04|6935.37 #2025-06-05|6935.36 #2025-06-06|7015.30 #2025-06-09|7000.44 #2025-06-10|7050.00 #2025-06-11|6993.12 #2025-06-12|7025.55 #2025-06-13|6901.37 #2025-06-16|6969.95 #2025-06-17|6888.89 #2025-06-18|6907.19 #2025-06-19|6907.19 #2025-06-20|6830.46 #2025-06-23|6964.68 #2025-06-24|7089.94 #2025-06-25|7043.53 #2025-06-26|7143.99 #2025-06-27|7120.37 #2025-06-30|7131.68 #2025-07-01|7270.51 #2025-07-02|7296.04 #2025-07-03|7301.99 #2025-07-04|7301.99 #2025-07-07|7306.82 #2025-07-08|7309.74 #2025-07-09|7324.13 #2025-07-10|7387.48 #2025-07-11|7382.51 #2025-07-14|7348.72 #2025-07-15|7269.88 #2025-07-16|7300.11 #2025-07-17|7392.81 #2025-07-18|7242.31 #2025-07-21|7139.92 #2025-07-22|7297.68 #2025-07-23|6871.21 #2025-07-24|6900.97 #2025-07-25|6978.71 #2025-07-28|6888.32 #2025-07-29|6834.91 #2025-07-30|6749.17 #2025-07-31|6675.61 #2025-08-01|6261.77 #2025-08-04|6424.53 #2025-08-05|6420.21 #2025-08-06|6400.18 #2025-08-07|6406.09 #2025-08-08|6395.95 #2025-08-11|6362.75 #2025-08-12|6523.38 #2025-08-13|6658.25 #2025-08-14|6571.19 #2025-08-15|6508.22 #2025-08-18|6537.95 #2025-08-19|6613.78 #2025-08-20|6602.30 #2025-08-21|6478.87 #2025-08-22|6644.96 #2025-08-25|6540.52 #2025-08-26|6628.22 #2025-08-27|6612.12 #2025-08-28|6540.12 #2025-08-29|6511.98 #2025-09-01|6511.98 #2025-09-02|6428.88 #2025-09-03|6402.64 #2025-09-04|6507.43 #2025-09-05|6596.68 #2025-09-08|6588.20 #2025-09-09|6584.17 #2025-09-10|6592.66 #2025-09-11|6691.46 #2025-09-12|6589.99 #2025-09-15|6622.41 #2025-09-16|6552.24 #2025-09-17|6620.80 #2025-09-18|6749.32 #2025-09-19|6706.53 #2025-09-22|6720.56 #2025-09-23|6694.31 #2025-09-24|6663.05 #2025-09-25|6677.93 #2025-09-26|6782.79 #2025-09-29|6830.05 #2025-09-30|6838.47 #2025-10-01|6909.47 #2025-10-02|6929.14 #2025-10-03|6891.42 #2025-10-06|6842.01 #2025-10-07|6749.10 #2025-10-08|6771.68 #2025-10-09|6616.27 #2025-10-10|6518.86 #2025-10-13|6507.12 #2025-10-14|6617.35 #2025-10-15|6623.90 #2025-10-16|6559.09 #2025-10-17|6636.34 #2025-10-20|6691.00 #2025-10-21|6780.54 #2025-10-22|6674.87 #2025-10-23|6820.94 #2025-10-24|6757.07 #2025-10-27|6777.98 #2025-10-28|6696.00 #2025-10-29|6814.15 #2025-10-30|6741.56 #2025-10-31|6665.67 #2025-11-03|6545.01 #2025-11-04|6612.32 #2025-11-05|6677.13 #2025-11-06|6647.19 #2025-11-07|6635.19 #2025-11-10|6594.22 #2025-11-11|6599.64 #2025-11-12|6641.14 #2025-11-13|6570.63 #2025-11-14|6485.36 #2025-11-17|6390.30 #2025-11-18|6370.73 #2025-11-19|6329.07 #2025-11-20|6371.10 #2025-11-21|6567.37 #2025-11-24|6491.94 #2025-11-25|6616.89 #2025-11-26|6637.30 #2025-11-27|6637.30 #2025-11-28|6666.21 #2025-12-01|6594.85 #2025-12-02|6556.20 #2025-12-03|6564.35 #2025-12-04|6571.84 #2025-12-05|6547.75 #2025-12-08|6513.82 #2025-12-09|6520.73 #2025-12-10|6647.47 #2025-12-11|6732.08 #2025-12-12|6688.10 #2025-12-15|6701.45 #2025-12-16|6602.16 #2025-12-17|6591.61 #2025-12-18|6548.80 #2025-12-19|6552.27 #2025-12-22|6625.47 #2025-12-23|6662.50 #2025-12-24|6669.77 #2025-12-25|6669.77 #2025-12-26|6647.45 #2025-12-29|6648.07 #2025-12-30|6641.74 #2025-12-31|6562.56 #2026-01-01|6562.56 #2026-01-02|6624.20 #2026-01-05|6747.40 #2026-01-06|6821.24 #2026-01-07|6683.51 #2026-01-08|6876.13 #2026-01-09|6911.56 #2026-01-12|6897.00 #2026-01-13|6901.95 #2026-01-14|6914.93 #2026-01-15|6979.41 #2026-01-16|7001.16 #2026-01-19|7001.16 #2026-01-20|6807.83 #2026-01-21|7031.11 #2026-01-22|6984.17 #2026-01-23|7002.49 #2026-01-26|6970.40 #2026-01-27|6950.61 #2026-01-28|6830.75 #2026-01-29|6897.88 #2026-01-30|6724.38 #2026-02-02|6857.10 #2026-02-03|7070.51 #2026-02-04|7339.39 #2026-02-05|7326.48 #2026-02-06|7355.90 #2026-02-09|7328.42 #2026-02-10|7339.99 #2026-02-11|7275.19 #2026-02-12|7284.63 #2026-02-13|7373.76 #2026-02-16|7373.76 #2026-02-17|7494.43 #2026-02-18|7452.95 #2026-02-19|7428.86 #2026-02-20|7391.56 #2026-02-23|7241.27 #2026-02-24|7238.76 #2026-02-25|7160.34 #2026-02-26|7301.41 #2026-02-27|7334.75 #2026-03-02|7374.21 #2026-03-03|7234.68 #2026-03-04|7192.83 #2026-03-05|7123.47 #2026-03-06|6916.88 #2026-03-09|6854.20 #2026-03-10|6782.06 #2026-03-11|6673.45 #2026-03-12|6446.09 #2026-03-13|6504.40 #2026-03-16|6582.39 #2026-03-17|6614.08 #2026-03-18|6300.64 #2026-03-19|6378.31 #2026-03-20|6321.19

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy