Table Data - Nasdaq US Large Cap Industrial Engineering Net Total Return Index
| Title | Nasdaq US Large Cap Industrial Engineering Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL502040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSL502040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 944.85 |
| 2012-12-04 | 945.51 |
| 2012-12-05 | 961.70 |
| 2012-12-06 | 958.91 |
| 2012-12-07 | 966.84 |
| 2012-12-10 | 971.39 |
| 2012-12-11 | 974.13 |
| 2012-12-12 | 979.25 |
| 2012-12-13 | 977.25 |
| 2012-12-14 | 976.52 |
| 2012-12-17 | 980.82 |
| 2012-12-18 | 997.92 |
| 2012-12-19 | 994.06 |
| 2012-12-20 | 993.65 |
| 2012-12-21 | 982.70 |
| 2012-12-24 | 979.54 |
| 2012-12-25 | . |
| 2012-12-26 | 980.35 |
| 2012-12-27 | 979.06 |
| 2012-12-28 | 969.59 |
| 2012-12-31 | 991.60 |
| 2013-01-01 | . |
| 2013-01-02 | 1023.01 |
| 2013-01-03 | 1025.93 |
| 2013-01-04 | 1032.50 |
| 2013-01-07 | 1028.81 |
| 2013-01-08 | 1020.20 |
| 2013-01-09 | 1027.25 |
| 2013-01-10 | 1033.34 |
| 2013-01-11 | 1029.99 |
| 2013-01-14 | 1030.44 |
| 2013-01-15 | 1033.13 |
| 2013-01-16 | 1030.10 |
| 2013-01-17 | 1043.48 |
| 2013-01-18 | 1054.61 |
| 2013-01-21 | . |
| 2013-01-22 | 1058.69 |
| 2013-01-23 | 1056.52 |
| 2013-01-24 | 1061.34 |
| 2013-01-25 | 1062.02 |
| 2013-01-28 | 1068.84 |
| 2013-01-29 | 1074.67 |
| 2013-01-30 | 1070.16 |
| 2013-01-31 | 1063.83 |
| 2013-02-01 | 1074.86 |
| 2013-02-04 | 1062.14 |
| 2013-02-05 | 1071.60 |
| 2013-02-06 | 1069.73 |
| 2013-02-07 | 1059.46 |
| 2013-02-08 | 1068.35 |
| 2013-02-11 | 1068.10 |
| 2013-02-12 | 1073.40 |
| 2013-02-13 | 1067.31 |
| 2013-02-14 | 1066.19 |
| 2013-02-15 | 1062.87 |
| 2013-02-18 | . |
| 2013-02-19 | 1068.60 |
| 2013-02-20 | 1045.26 |
| 2013-02-21 | 1028.11 |
| 2013-02-22 | 1032.09 |
| 2013-02-25 | 1007.66 |
| 2013-02-26 | 1017.58 |
| 2013-02-27 | 1039.02 |
| 2013-02-28 | 1040.41 |
| 2013-03-01 | 1033.97 |
| 2013-03-04 | 1026.27 |
| 2013-03-05 | 1043.60 |
| 2013-03-06 | 1041.72 |
| 2013-03-07 | 1045.22 |
| 2013-03-08 | 1056.53 |
| 2013-03-11 | 1060.96 |
| 2013-03-12 | 1048.65 |
| 2013-03-13 | 1049.16 |
| 2013-03-14 | 1051.09 |
| 2013-03-15 | 1051.73 |
| 2013-03-18 | 1048.93 |
| 2013-03-19 | 1040.53 |
| 2013-03-20 | 1035.42 |
| 2013-03-21 | 1024.73 |
| 2013-03-22 | 1028.10 |
| 2013-03-25 | 1017.61 |
| 2013-03-26 | 1021.86 |
| 2013-03-27 | 1019.92 |
| 2013-03-28 | 1023.86 |
| 2013-03-29 | . |
| 2013-04-01 | 1009.62 |
| 2013-04-02 | 1003.44 |
| 2013-04-03 | 999.39 |
| 2013-04-04 | 1009.63 |
| 2013-04-05 | 1007.67 |
| 2013-04-08 | 1010.56 |
| 2013-04-09 | 1022.10 |
| 2013-04-10 | 1033.49 |
| 2013-04-11 | 1035.18 |
| 2013-04-12 | 1025.17 |
| 2013-04-15 | 984.65 |
| 2013-04-16 | 996.92 |
| 2013-04-17 | 979.32 |
| 2013-04-18 | 970.43 |
| 2013-04-19 | 974.46 |
| 2013-04-22 | 986.34 |
| 2013-04-23 | 997.58 |
| 2013-04-24 | 1006.90 |
| 2013-04-25 | 1018.28 |
| 2013-04-26 | 1010.21 |
| 2013-04-29 | 1021.20 |
| 2013-04-30 | 1013.20 |
| 2013-05-01 | 995.13 |
| 2013-05-02 | 1011.31 |
| 2013-05-03 | 1038.47 |
| 2013-05-06 | 1043.33 |
| 2013-05-07 | 1059.75 |
| 2013-05-08 | 1069.52 |
| 2013-05-09 | 1067.54 |
| 2013-05-10 | 1066.00 |
| 2013-05-13 | 1063.48 |
| 2013-05-14 | 1074.25 |
| 2013-05-15 | 1067.57 |
| 2013-05-16 | 1064.18 |
| 2013-05-17 | 1074.97 |
| 2013-05-20 | 1082.01 |
| 2013-05-21 | 1081.89 |
| 2013-05-22 | 1071.57 |
| 2013-05-23 | 1069.99 |
| 2013-05-24 | 1062.86 |
| 2013-05-27 | . |
| 2013-05-28 | 1066.90 |
| 2013-05-29 | 1067.35 |
| 2013-05-30 | 1071.56 |
| 2013-05-31 | 1067.83 |
| 2013-06-03 | 1073.47 |
| 2013-06-04 | 1066.02 |
| 2013-06-05 | 1047.45 |
| 2013-06-06 | 1052.14 |
| 2013-06-07 | 1064.72 |
| 2013-06-10 | 1059.21 |
| 2013-06-11 | 1050.21 |
| 2013-06-12 | 1039.97 |
| 2013-06-13 | 1059.36 |
| 2013-06-14 | 1050.13 |
| 2013-06-17 | 1053.17 |
| 2013-06-18 | 1063.49 |
| 2013-06-19 | 1053.96 |
| 2013-06-20 | 1030.00 |
| 2013-06-21 | 1026.50 |
| 2013-06-24 | 1002.62 |
| 2013-06-25 | 1015.65 |
| 2013-06-26 | 1020.52 |
| 2013-06-27 | 1033.22 |
| 2013-06-28 | 1025.65 |
| 2013-07-01 | 1033.69 |
| 2013-07-02 | 1027.79 |
| 2013-07-03 | 1023.17 |
| 2013-07-04 | . |
| 2013-07-05 | 1037.61 |
| 2013-07-08 | 1042.10 |
| 2013-07-09 | 1060.48 |
| 2013-07-10 | 1057.77 |
| 2013-07-11 | 1079.11 |
| 2013-07-12 | 1079.09 |
| 2013-07-15 | 1084.53 |
| 2013-07-16 | 1080.74 |
| 2013-07-17 | 1078.18 |
| 2013-07-18 | 1086.60 |
| 2013-07-19 | 1096.63 |
| 2013-07-22 | 1097.88 |
| 2013-07-23 | 1089.35 |
| 2013-07-24 | 1073.25 |
| 2013-07-25 | 1072.30 |
| 2013-07-26 | 1070.00 |
| 2013-07-29 | 1072.57 |
| 2013-07-30 | 1080.27 |
| 2013-07-31 | 1084.34 |
| 2013-08-01 | 1102.74 |
| 2013-08-02 | 1103.90 |
| 2013-08-05 | 1097.69 |
| 2013-08-06 | 1084.36 |
| 2013-08-07 | 1084.15 |
| 2013-08-08 | 1096.60 |
| 2013-08-09 | 1095.87 |
| 2013-08-12 | 1109.87 |
| 2013-08-13 | 1116.26 |
| 2013-08-14 | 1108.50 |
| 2013-08-15 | 1098.98 |
| 2013-08-16 | 1096.91 |
| 2013-08-19 | 1090.17 |
| 2013-08-20 | 1088.37 |
| 2013-08-21 | 1081.02 |
| 2013-08-22 | 1098.19 |
| 2013-08-23 | 1096.98 |
| 2013-08-26 | 1095.75 |
| 2013-08-27 | 1075.67 |
| 2013-08-28 | 1078.09 |
| 2013-08-29 | 1080.25 |
| 2013-08-30 | 1076.06 |
| 2013-09-02 | . |
| 2013-09-03 | 1081.41 |
| 2013-09-04 | 1096.02 |
| 2013-09-05 | 1092.99 |
| 2013-09-06 | 1094.77 |
| 2013-09-09 | 1113.57 |
| 2013-09-10 | 1129.73 |
| 2013-09-11 | 1130.11 |
| 2013-09-12 | 1125.71 |
| 2013-09-13 | 1127.74 |
| 2013-09-16 | 1137.11 |
| 2013-09-17 | 1135.90 |
| 2013-09-18 | 1149.05 |
| 2013-09-19 | 1154.84 |
| 2013-09-20 | 1138.73 |
| 2013-09-23 | 1135.32 |
| 2013-09-24 | 1142.24 |
| 2013-09-25 | 1139.47 |
| 2013-09-26 | 1137.84 |
| 2013-09-27 | 1130.09 |
| 2013-09-30 | 1123.90 |
| 2013-10-01 | 1130.21 |
| 2013-10-02 | 1130.14 |
| 2013-10-03 | 1121.20 |
| 2013-10-04 | 1128.69 |
| 2013-10-07 | 1118.13 |
| 2013-10-08 | 1105.40 |
| 2013-10-09 | 1107.04 |
| 2013-10-10 | 1130.96 |
| 2013-10-11 | 1137.30 |
| 2013-10-14 | 1143.75 |
| 2013-10-15 | 1128.98 |
| 2013-10-16 | 1132.18 |
| 2013-10-17 | 1137.62 |
| 2013-10-18 | 1157.91 |
| 2013-10-21 | 1163.31 |
| 2013-10-22 | 1171.71 |
| 2013-10-23 | 1152.16 |
| 2013-10-24 | 1160.63 |
| 2013-10-25 | 1159.05 |
| 2013-10-28 | 1154.95 |
| 2013-10-29 | 1149.26 |
| 2013-10-30 | 1138.38 |
| 2013-10-31 | 1140.58 |
| 2013-11-01 | 1142.79 |
| 2013-11-04 | 1146.83 |
| 2013-11-05 | 1148.82 |
| 2013-11-06 | 1150.07 |
| 2013-11-07 | 1138.52 |
| 2013-11-08 | 1149.45 |
| 2013-11-11 | 1150.56 |
| 2013-11-12 | 1149.87 |
| 2013-11-13 | 1156.40 |
| 2013-11-14 | 1158.88 |
| 2013-11-15 | 1159.85 |
| 2013-11-18 | 1159.14 |
| 2013-11-19 | 1149.78 |
| 2013-11-20 | 1147.28 |
| 2013-11-21 | 1151.30 |
| 2013-11-22 | 1162.20 |
| 2013-11-25 | 1166.70 |
| 2013-11-26 | 1165.44 |
| 2013-11-27 | 1170.09 |
| 2013-11-28 | . |
| 2013-11-29 | 1169.80 |
| 2013-12-02 | 1162.50 |
| 2013-12-03 | 1152.76 |
| 2013-12-04 | 1152.15 |
| 2013-12-05 | 1155.40 |
| 2013-12-06 | 1174.39 |
| 2013-12-09 | 1179.38 |
| 2013-12-10 | 1182.89 |
| 2013-12-11 | 1166.12 |
| 2013-12-12 | 1166.78 |
| 2013-12-13 | 1170.92 |
| 2013-12-16 | 1190.72 |
| 2013-12-17 | 1188.96 |
| 2013-12-18 | 1208.99 |
| 2013-12-19 | 1211.36 |
| 2013-12-20 | 1224.07 |
| 2013-12-23 | 1232.91 |
| 2013-12-24 | 1240.75 |
| 2013-12-25 | . |
| 2013-12-26 | 1246.78 |
| 2013-12-27 | 1246.31 |
| 2013-12-30 | 1247.77 |
| 2013-12-31 | 1251.51 |
| 2014-01-01 | . |
| 2014-01-02 | 1237.07 |
| 2014-01-03 | 1240.36 |
| 2014-01-06 | 1230.77 |
| 2014-01-07 | 1236.53 |
| 2014-01-08 | 1233.43 |
| 2014-01-09 | 1233.80 |
| 2014-01-10 | 1240.27 |
| 2014-01-13 | 1226.27 |
| 2014-01-14 | 1239.29 |
| 2014-01-15 | 1250.75 |
| 2014-01-16 | 1252.61 |
| 2014-01-17 | 1247.67 |
| 2014-01-20 | . |
| 2014-01-21 | 1244.95 |
| 2014-01-22 | 1234.31 |
| 2014-01-23 | 1214.10 |
| 2014-01-24 | 1173.94 |
| 2014-01-27 | 1188.54 |
| 2014-01-28 | 1203.78 |
| 2014-01-29 | 1192.06 |
| 2014-01-30 | 1206.73 |
| 2014-01-31 | 1199.22 |
| 2014-02-03 | 1168.35 |
| 2014-02-04 | 1178.83 |
| 2014-02-05 | 1181.15 |
| 2014-02-06 | 1198.94 |
| 2014-02-07 | 1221.75 |
| 2014-02-10 | 1213.99 |
| 2014-02-11 | 1219.07 |
| 2014-02-12 | 1228.98 |
| 2014-02-13 | 1229.64 |
| 2014-02-14 | 1238.10 |
| 2014-02-17 | . |
| 2014-02-18 | 1245.62 |
| 2014-02-19 | 1234.85 |
| 2014-02-20 | 1249.59 |
| 2014-02-21 | 1254.28 |
| 2014-02-24 | 1263.55 |
| 2014-02-25 | 1261.18 |
| 2014-02-26 | 1268.50 |
| 2014-02-27 | 1270.97 |
| 2014-02-28 | 1279.01 |
| 2014-03-03 | 1269.99 |
| 2014-03-04 | 1283.06 |
| 2014-03-05 | 1279.82 |
| 2014-03-06 | 1290.24 |
| 2014-03-07 | 1293.47 |
| 2014-03-10 | 1285.41 |
| 2014-03-11 | 1280.41 |
| 2014-03-12 | 1278.15 |
| 2014-03-13 | 1260.22 |
| 2014-03-14 | 1251.50 |
| 2014-03-17 | 1270.38 |
| 2014-03-18 | 1276.58 |
| 2014-03-19 | 1268.91 |
| 2014-03-20 | 1272.44 |
| 2014-03-21 | 1280.78 |
| 2014-03-24 | 1270.22 |
| 2014-03-25 | 1285.40 |
| 2014-03-26 | 1271.45 |
| 2014-03-27 | 1268.38 |
| 2014-03-28 | 1283.05 |
| 2014-03-31 | 1296.83 |
| 2014-04-01 | 1305.09 |
| 2014-04-02 | 1323.27 |
| 2014-04-03 | 1322.11 |
| 2014-04-04 | 1307.11 |
| 2014-04-07 | 1287.54 |
| 2014-04-08 | 1300.09 |
| 2014-04-09 | 1316.28 |
| 2014-04-10 | 1294.88 |
| 2014-04-11 | 1281.42 |
| 2014-04-14 | 1291.83 |
| 2014-04-15 | 1293.81 |
| 2014-04-16 | 1317.20 |
| 2014-04-17 | 1322.64 |
| 2014-04-18 | . |
| 2014-04-21 | 1325.11 |
| 2014-04-22 | 1324.48 |
| 2014-04-23 | 1327.39 |
| 2014-04-24 | 1332.70 |
| 2014-04-25 | 1317.72 |
| 2014-04-28 | 1313.12 |
| 2014-04-29 | 1316.89 |
| 2014-04-30 | 1324.50 |
| 2014-05-01 | 1324.41 |
| 2014-05-02 | 1321.79 |
| 2014-05-05 | 1319.37 |
| 2014-05-06 | 1310.87 |
| 2014-05-07 | 1321.66 |
| 2014-05-08 | 1323.87 |
| 2014-05-09 | 1320.21 |
| 2014-05-12 | 1339.30 |
| 2014-05-13 | 1339.41 |
| 2014-05-14 | 1324.63 |
| 2014-05-15 | 1309.78 |
| 2014-05-16 | 1313.85 |
| 2014-05-19 | 1317.08 |
| 2014-05-20 | 1290.65 |
| 2014-05-21 | 1301.97 |
| 2014-05-22 | 1302.49 |
| 2014-05-23 | 1314.11 |
| 2014-05-26 | . |
| 2014-05-27 | 1322.00 |
| 2014-05-28 | 1318.57 |
| 2014-05-29 | 1320.65 |
| 2014-05-30 | 1317.29 |
| 2014-06-02 | 1324.91 |
| 2014-06-03 | 1324.88 |
| 2014-06-04 | 1326.57 |
| 2014-06-05 | 1346.70 |
| 2014-06-06 | 1362.82 |
| 2014-06-09 | 1373.27 |
| 2014-06-10 | 1372.68 |
| 2014-06-11 | 1363.71 |
| 2014-06-12 | 1344.09 |
| 2014-06-13 | 1348.30 |
| 2014-06-16 | 1348.72 |
| 2014-06-17 | 1350.77 |
| 2014-06-18 | 1355.98 |
| 2014-06-19 | 1358.11 |
| 2014-06-20 | 1371.36 |
| 2014-06-23 | 1362.41 |
| 2014-06-24 | 1350.22 |
| 2014-06-25 | 1354.05 |
| 2014-06-26 | 1349.61 |
| 2014-06-27 | 1350.65 |
| 2014-06-30 | 1347.62 |
| 2014-07-01 | 1351.40 |
| 2014-07-02 | 1351.35 |
| 2014-07-03 | 1371.14 |
| 2014-07-04 | . |
| 2014-07-07 | 1357.31 |
| 2014-07-08 | 1348.19 |
| 2014-07-09 | 1348.10 |
| 2014-07-10 | 1333.69 |
| 2014-07-11 | 1339.27 |
| 2014-07-14 | 1344.44 |
| 2014-07-15 | 1341.22 |
| 2014-07-16 | 1354.17 |
| 2014-07-17 | 1328.83 |
| 2014-07-18 | 1341.92 |
| 2014-07-21 | 1342.53 |
| 2014-07-22 | 1350.07 |
| 2014-07-23 | 1340.05 |
| 2014-07-24 | 1326.45 |
| 2014-07-25 | 1323.83 |
| 2014-07-28 | 1312.03 |
| 2014-07-29 | 1297.92 |
| 2014-07-30 | 1289.17 |
| 2014-07-31 | 1257.78 |
| 2014-08-01 | 1252.58 |
| 2014-08-04 | 1264.57 |
| 2014-08-05 | 1259.69 |
| 2014-08-06 | 1253.05 |
| 2014-08-07 | 1256.72 |
| 2014-08-08 | 1276.28 |
| 2014-08-11 | 1283.70 |
| 2014-08-12 | 1281.54 |
| 2014-08-13 | 1287.60 |
| 2014-08-14 | 1292.95 |
| 2014-08-15 | 1289.87 |
| 2014-08-18 | 1309.26 |
| 2014-08-19 | 1313.96 |
| 2014-08-20 | 1325.64 |
| 2014-08-21 | 1323.10 |
| 2014-08-22 | 1312.13 |
| 2014-08-25 | 1319.11 |
| 2014-08-26 | 1311.65 |
| 2014-08-27 | 1312.94 |
| 2014-08-28 | 1310.44 |
| 2014-08-29 | 1312.40 |
| 2014-09-01 | . |
| 2014-09-02 | 1312.28 |
| 2014-09-03 | 1306.86 |
| 2014-09-04 | 1308.30 |
| 2014-09-05 | 1306.83 |
| 2014-09-08 | 1301.46 |
| 2014-09-09 | 1295.40 |
| 2014-09-10 | 1289.77 |
| 2014-09-11 | 1291.34 |
| 2014-09-12 | 1283.02 |
| 2014-09-15 | 1280.26 |
| 2014-09-16 | 1282.09 |
| 2014-09-17 | 1279.55 |
| 2014-09-18 | 1287.12 |
| 2014-09-19 | 1276.76 |
| 2014-09-22 | 1261.29 |
| 2014-09-23 | 1249.30 |
| 2014-09-24 | 1252.75 |
| 2014-09-25 | 1234.30 |
| 2014-09-26 | 1243.55 |
| 2014-09-29 | 1236.88 |
| 2014-09-30 | 1227.22 |
| 2014-10-01 | 1213.00 |
| 2014-10-02 | 1215.38 |
| 2014-10-03 | 1222.74 |
| 2014-10-06 | 1226.12 |
| 2014-10-07 | 1188.94 |
| 2014-10-08 | 1216.98 |
| 2014-10-09 | 1185.41 |
| 2014-10-10 | 1172.40 |
| 2014-10-13 | 1149.49 |
| 2014-10-14 | 1169.22 |
| 2014-10-15 | 1169.17 |
| 2014-10-16 | 1186.89 |
| 2014-10-17 | 1197.72 |
| 2014-10-20 | 1194.48 |
| 2014-10-21 | 1226.80 |
| 2014-10-22 | 1211.04 |
| 2014-10-23 | 1252.41 |
| 2014-10-24 | 1257.85 |
| 2014-10-27 | 1250.59 |
| 2014-10-28 | 1288.20 |
| 2014-10-29 | 1282.13 |
| 2014-10-30 | 1286.40 |
| 2014-10-31 | 1302.75 |
| 2014-11-03 | 1294.25 |
| 2014-11-04 | 1281.34 |
| 2014-11-05 | 1295.15 |
| 2014-11-06 | 1313.55 |
| 2014-11-07 | 1320.04 |
| 2014-11-10 | 1321.96 |
| 2014-11-11 | 1320.30 |
| 2014-11-12 | 1323.39 |
| 2014-11-13 | 1305.52 |
| 2014-11-14 | 1312.21 |
| 2014-11-17 | 1312.72 |
| 2014-11-18 | 1319.07 |
| 2014-11-19 | 1311.05 |
| 2014-11-20 | 1316.29 |
| 2014-11-21 | 1346.13 |
| 2014-11-24 | 1348.19 |
| 2014-11-25 | 1351.37 |
| 2014-11-26 | 1342.23 |
| 2014-11-27 | . |
| 2014-11-28 | 1309.29 |
| 2014-12-01 | 1301.87 |
| 2014-12-02 | 1312.08 |
| 2014-12-03 | 1336.63 |
| 2014-12-04 | 1326.78 |
| 2014-12-05 | 1324.86 |
| 2014-12-08 | 1298.49 |
| 2014-12-09 | 1303.03 |
| 2014-12-10 | 1270.28 |
| 2014-12-11 | 1273.71 |
| 2014-12-12 | 1245.03 |
| 2014-12-15 | 1239.20 |
| 2014-12-16 | 1237.44 |
| 2014-12-17 | 1254.42 |
| 2014-12-18 | 1281.79 |
| 2014-12-19 | 1286.72 |
| 2014-12-22 | 1294.48 |
| 2014-12-23 | 1304.76 |
| 2014-12-24 | 1303.46 |
| 2014-12-25 | . |
| 2014-12-26 | 1305.11 |
| 2014-12-29 | 1304.15 |
| 2014-12-30 | 1295.39 |
| 2014-12-31 | 1279.17 |
| 2015-01-01 | . |
| 2015-01-02 | 1282.45 |
| 2015-01-05 | 1237.56 |
| 2015-01-06 | 1228.02 |
| 2015-01-07 | 1237.58 |
| 2015-01-08 | 1259.99 |
| 2015-01-09 | 1242.40 |
| 2015-01-12 | 1236.89 |
| 2015-01-13 | 1231.56 |
| 2015-01-14 | 1228.62 |
| 2015-01-15 | 1218.88 |
| 2015-01-16 | 1222.21 |
| 2015-01-19 | . |
| 2015-01-20 | 1226.95 |
| 2015-01-21 | 1241.98 |
| 2015-01-22 | 1257.12 |
| 2015-01-23 | 1242.64 |
| 2015-01-26 | 1250.83 |
| 2015-01-27 | 1215.47 |
| 2015-01-28 | 1202.46 |
| 2015-01-29 | 1215.81 |
| 2015-01-30 | 1202.40 |
| 2015-02-02 | 1225.70 |
| 2015-02-03 | 1253.25 |
| 2015-02-04 | 1238.49 |
| 2015-02-05 | 1242.95 |
| 2015-02-06 | 1239.05 |
| 2015-02-09 | 1245.41 |
| 2015-02-10 | 1243.82 |
| 2015-02-11 | 1240.23 |
| 2015-02-12 | 1251.75 |
| 2015-02-13 | 1268.09 |
| 2015-02-16 | . |
| 2015-02-17 | 1268.39 |
| 2015-02-18 | 1274.71 |
| 2015-02-19 | 1269.71 |
| 2015-02-20 | 1280.54 |
| 2015-02-23 | 1270.20 |
| 2015-02-24 | 1276.36 |
| 2015-02-25 | 1279.60 |
| 2015-02-26 | 1272.03 |
| 2015-02-27 | 1263.59 |
| 2015-03-02 | 1271.29 |
| 2015-03-03 | 1270.89 |
| 2015-03-04 | 1253.16 |
| 2015-03-05 | 1252.70 |
| 2015-03-06 | 1234.60 |
| 2015-03-09 | 1245.72 |
| 2015-03-10 | 1224.80 |
| 2015-03-11 | 1222.17 |
| 2015-03-12 | 1238.68 |
| 2015-03-13 | 1227.72 |
| 2015-03-16 | 1241.42 |
| 2015-03-17 | 1228.65 |
| 2015-03-18 | 1252.81 |
| 2015-03-19 | 1236.14 |
| 2015-03-20 | 1245.50 |
| 2015-03-23 | 1240.42 |
| 2015-03-24 | 1238.84 |
| 2015-03-25 | 1223.22 |
| 2015-03-26 | 1223.15 |
| 2015-03-27 | 1224.55 |
| 2015-03-30 | 1244.68 |
| 2015-03-31 | 1232.32 |
| 2015-04-01 | 1220.80 |
| 2015-04-02 | 1223.21 |
| 2015-04-03 | . |
| 2015-04-06 | 1237.70 |
| 2015-04-07 | 1231.20 |
| 2015-04-08 | 1227.19 |
| 2015-04-09 | 1229.74 |
| 2015-04-10 | 1239.59 |
| 2015-04-13 | 1235.37 |
| 2015-04-14 | 1244.02 |
| 2015-04-15 | 1262.37 |
| 2015-04-16 | 1256.24 |
| 2015-04-17 | 1234.15 |
| 2015-04-20 | 1250.43 |
| 2015-04-21 | 1245.72 |
| 2015-04-22 | 1252.07 |
| 2015-04-23 | 1255.55 |
| 2015-04-24 | 1250.70 |
| 2015-04-27 | 1262.90 |
| 2015-04-28 | 1265.21 |
| 2015-04-29 | 1267.15 |
| 2015-04-30 | 1263.50 |
| 2015-05-01 | 1276.97 |
| 2015-05-04 | 1279.06 |
| 2015-05-05 | 1267.15 |
| 2015-05-06 | 1268.64 |
| 2015-05-07 | 1267.22 |
| 2015-05-08 | 1277.75 |
| 2015-05-11 | 1286.39 |
| 2015-05-12 | 1294.35 |
| 2015-05-13 | 1304.82 |
| 2015-05-14 | 1317.73 |
| 2015-05-15 | 1309.87 |
| 2015-05-18 | 1308.16 |
| 2015-05-19 | 1299.86 |
| 2015-05-20 | 1302.23 |
| 2015-05-21 | 1313.03 |
| 2015-05-22 | 1316.51 |
| 2015-05-25 | . |
| 2015-05-26 | 1306.77 |
| 2015-05-27 | 1313.24 |
| 2015-05-28 | 1299.31 |
| 2015-05-29 | 1283.63 |
| 2015-06-01 | 1283.93 |
| 2015-06-02 | 1291.98 |
| 2015-06-03 | 1293.15 |
| 2015-06-04 | 1281.27 |
| 2015-06-05 | 1283.74 |
| 2015-06-08 | 1278.83 |
| 2015-06-09 | 1282.82 |
| 2015-06-10 | 1301.96 |
| 2015-06-11 | 1304.19 |
| 2015-06-12 | 1297.18 |
| 2015-06-15 | 1285.48 |
| 2015-06-16 | 1282.16 |
| 2015-06-17 | 1285.65 |
| 2015-06-18 | 1293.62 |
| 2015-06-19 | 1289.50 |
| 2015-06-22 | 1297.71 |
| 2015-06-23 | 1296.66 |
| 2015-06-24 | 1296.03 |
| 2015-06-25 | 1283.41 |
| 2015-06-26 | 1291.10 |
| 2015-06-29 | 1271.11 |
| 2015-06-30 | 1275.98 |
| 2015-07-01 | 1277.18 |
| 2015-07-02 | 1279.73 |
| 2015-07-03 | . |
| 2015-07-06 | 1270.06 |
| 2015-07-07 | 1277.67 |
| 2015-07-08 | 1252.92 |
| 2015-07-09 | 1248.20 |
| 2015-07-10 | 1253.64 |
| 2015-07-13 | 1271.00 |
| 2015-07-14 | 1276.33 |
| 2015-07-15 | 1272.26 |
| 2015-07-16 | 1277.66 |
| 2015-07-17 | 1269.25 |
| 2015-07-20 | 1268.62 |
| 2015-07-21 | 1260.25 |
| 2015-07-22 | 1244.04 |
| 2015-07-23 | 1226.15 |
| 2015-07-24 | 1213.79 |
| 2015-07-27 | 1203.19 |
| 2015-07-28 | 1218.10 |
| 2015-07-29 | 1224.47 |
| 2015-07-30 | 1224.64 |
| 2015-07-31 | 1227.72 |
| 2015-08-03 | 1212.72 |
| 2015-08-04 | 1200.88 |
| 2015-08-05 | 1215.12 |
| 2015-08-06 | 1216.07 |
| 2015-08-07 | 1214.71 |
| 2015-08-10 | 1246.04 |
| 2015-08-11 | 1222.13 |
| 2015-08-12 | 1222.11 |
| 2015-08-13 | 1214.99 |
| 2015-08-14 | 1221.75 |
| 2015-08-17 | 1225.19 |
| 2015-08-18 | 1223.13 |
| 2015-08-19 | 1206.12 |
| 2015-08-20 | 1183.02 |
| 2015-08-21 | 1141.95 |
| 2015-08-24 | 1105.72 |
| 2015-08-25 | 1086.45 |
| 2015-08-26 | 1120.86 |
| 2015-08-27 | 1146.96 |
| 2015-08-28 | 1148.49 |
| 2015-08-31 | 1147.22 |
| 2015-09-01 | 1116.84 |
| 2015-09-02 | 1130.22 |
| 2015-09-03 | 1123.00 |
| 2015-09-04 | 1102.56 |
| 2015-09-07 | . |
| 2015-09-08 | 1125.10 |
| 2015-09-09 | 1113.33 |
| 2015-09-10 | 1110.92 |
| 2015-09-11 | 1114.46 |
| 2015-09-14 | 1109.82 |
| 2015-09-15 | 1134.96 |
| 2015-09-16 | 1146.35 |
| 2015-09-17 | 1129.40 |
| 2015-09-18 | 1104.53 |
| 2015-09-21 | 1103.19 |
| 2015-09-22 | 1090.61 |
| 2015-09-23 | 1076.75 |
| 2015-09-24 | 1051.99 |
| 2015-09-25 | 1043.42 |
| 2015-09-28 | 1020.21 |
| 2015-09-29 | 1025.53 |
| 2015-09-30 | 1035.36 |
| 2015-10-01 | 1021.50 |
| 2015-10-02 | 1038.28 |
| 2015-10-05 | 1081.81 |
| 2015-10-06 | 1090.13 |
| 2015-10-07 | 1094.72 |
| 2015-10-08 | 1115.35 |
| 2015-10-09 | 1107.23 |
| 2015-10-12 | 1098.48 |
| 2015-10-13 | 1084.69 |
| 2015-10-14 | 1077.84 |
| 2015-10-15 | 1082.65 |
| 2015-10-16 | 1069.44 |
| 2015-10-19 | 1063.73 |
| 2015-10-20 | 1079.13 |
| 2015-10-21 | 1076.40 |
| 2015-10-22 | 1106.38 |
| 2015-10-23 | 1118.97 |
| 2015-10-26 | 1112.17 |
| 2015-10-27 | 1083.11 |
| 2015-10-28 | 1110.22 |
| 2015-10-29 | 1107.92 |
| 2015-10-30 | 1112.15 |
| 2015-11-02 | 1133.47 |
| 2015-11-03 | 1130.83 |
| 2015-11-04 | 1124.09 |
| 2015-11-05 | 1122.31 |
| 2015-11-06 | 1120.49 |
| 2015-11-09 | 1099.20 |
| 2015-11-10 | 1096.46 |
| 2015-11-11 | 1086.40 |
| 2015-11-12 | 1058.71 |
| 2015-11-13 | 1064.48 |
| 2015-11-16 | 1076.68 |
| 2015-11-17 | 1063.53 |
| 2015-11-18 | 1081.76 |
| 2015-11-19 | 1084.04 |
| 2015-11-20 | 1091.45 |
| 2015-11-23 | 1087.23 |
| 2015-11-24 | 1093.98 |
| 2015-11-25 | 1103.70 |
| 2015-11-26 | . |
| 2015-11-27 | 1103.09 |
| 2015-11-30 | 1111.91 |
| 2015-12-01 | 1100.18 |
| 2015-12-02 | 1093.40 |
| 2015-12-03 | 1073.78 |
| 2015-12-04 | 1086.41 |
| 2015-12-07 | 1072.40 |
| 2015-12-08 | 1053.45 |
| 2015-12-09 | 1051.55 |
| 2015-12-10 | 1054.09 |
| 2015-12-11 | 1032.66 |
| 2015-12-14 | 1041.84 |
| 2015-12-15 | 1038.70 |
| 2015-12-16 | 1050.22 |
| 2015-12-17 | 1023.62 |
| 2015-12-18 | 1012.78 |
| 2015-12-21 | 1021.90 |
| 2015-12-22 | 1049.00 |
| 2015-12-23 | 1071.70 |
| 2015-12-24 | 1067.88 |
| 2015-12-25 | . |
| 2015-12-28 | 1060.51 |
| 2015-12-29 | 1068.43 |
| 2015-12-30 | 1060.34 |
| 2015-12-31 | 1049.26 |
| 2016-01-01 | . |
| 2016-01-04 | 1046.05 |
| 2016-01-05 | 1037.24 |
| 2016-01-06 | 1020.35 |
| 2016-01-07 | 992.19 |
| 2016-01-08 | 981.81 |
| 2016-01-11 | 972.86 |
| 2016-01-12 | 978.36 |
| 2016-01-13 | 962.24 |
| 2016-01-14 | 975.71 |
| 2016-01-15 | 957.53 |
| 2016-01-18 | . |
| 2016-01-19 | 950.40 |
| 2016-01-20 | 944.59 |
| 2016-01-21 | 954.34 |
| 2016-01-22 | 969.73 |
| 2016-01-25 | 942.06 |
| 2016-01-26 | 971.41 |
| 2016-01-27 | 968.22 |
| 2016-01-28 | 989.04 |
| 2016-01-29 | 1014.27 |
| 2016-02-01 | 1013.02 |
| 2016-02-02 | 987.62 |
| 2016-02-03 | 1009.57 |
| 2016-02-04 | 1048.19 |
| 2016-02-05 | 1047.08 |
| 2016-02-08 | 1032.92 |
| 2016-02-09 | 1032.87 |
| 2016-02-10 | 1018.34 |
| 2016-02-11 | 1007.70 |
| 2016-02-12 | 1036.17 |
| 2016-02-15 | . |
| 2016-02-16 | 1061.37 |
| 2016-02-17 | 1080.34 |
| 2016-02-18 | 1072.19 |
| 2016-02-19 | 1060.13 |
| 2016-02-22 | 1083.04 |
| 2016-02-23 | 1064.84 |
| 2016-02-24 | 1067.88 |
| 2016-02-25 | 1080.28 |
| 2016-02-26 | 1083.37 |
| 2016-02-29 | 1083.53 |
| 2016-03-01 | 1107.52 |
| 2016-03-02 | 1110.17 |
| 2016-03-03 | 1128.23 |
| 2016-03-04 | 1137.95 |
| 2016-03-07 | 1155.79 |
| 2016-03-08 | 1125.71 |
| 2016-03-09 | 1123.89 |
| 2016-03-10 | 1120.61 |
| 2016-03-11 | 1138.29 |
| 2016-03-14 | 1139.79 |
| 2016-03-15 | 1133.06 |
| 2016-03-16 | 1150.64 |
| 2016-03-17 | 1177.96 |
| 2016-03-18 | 1180.57 |
| 2016-03-21 | 1184.32 |
| 2016-03-22 | 1180.38 |
| 2016-03-23 | 1163.75 |
| 2016-03-24 | 1164.65 |
| 2016-03-25 | . |
| 2016-03-28 | 1166.48 |
| 2016-03-29 | 1177.79 |
| 2016-03-30 | 1181.48 |
| 2016-03-31 | 1175.52 |
| 2016-04-01 | 1176.52 |
| 2016-04-04 | 1163.56 |
| 2016-04-05 | 1153.76 |
| 2016-04-06 | 1155.51 |
| 2016-04-07 | 1146.41 |
| 2016-04-08 | 1152.52 |
| 2016-04-11 | 1154.15 |
| 2016-04-12 | 1171.78 |
| 2016-04-13 | 1205.44 |
| 2016-04-14 | 1206.33 |
| 2016-04-15 | 1207.50 |
| 2016-04-18 | 1213.33 |
| 2016-04-19 | 1228.48 |
| 2016-04-20 | 1225.18 |
| 2016-04-21 | 1216.08 |
| 2016-04-22 | 1219.73 |
| 2016-04-25 | 1208.84 |
| 2016-04-26 | 1227.32 |
| 2016-04-27 | 1238.47 |
| 2016-04-28 | 1226.64 |
| 2016-04-29 | 1225.05 |
| 2016-05-02 | 1226.31 |
| 2016-05-03 | 1216.65 |
| 2016-05-04 | 1190.60 |
| 2016-05-05 | 1181.57 |
| 2016-05-06 | 1189.62 |
| 2016-05-09 | 1173.60 |
| 2016-05-10 | 1202.71 |
| 2016-05-11 | 1198.26 |
| 2016-05-12 | 1196.66 |
| 2016-05-13 | 1176.26 |
| 2016-05-16 | 1192.87 |
| 2016-05-17 | 1189.68 |
| 2016-05-18 | 1176.50 |
| 2016-05-19 | 1157.75 |
| 2016-05-20 | 1153.42 |
| 2016-05-23 | 1156.50 |
| 2016-05-24 | 1174.59 |
| 2016-05-25 | 1193.27 |
| 2016-05-26 | 1192.78 |
| 2016-05-27 | 1193.18 |
| 2016-05-30 | . |
| 2016-05-31 | 1202.09 |
| 2016-06-01 | 1202.89 |
| 2016-06-02 | 1215.06 |
| 2016-06-03 | 1217.86 |
| 2016-06-06 | 1236.90 |
| 2016-06-07 | 1242.19 |
| 2016-06-08 | 1254.11 |
| 2016-06-09 | 1246.44 |
| 2016-06-10 | 1227.30 |
| 2016-06-13 | 1212.21 |
| 2016-06-14 | 1208.44 |
| 2016-06-15 | 1208.24 |
| 2016-06-16 | 1210.22 |
| 2016-06-17 | 1221.01 |
| 2016-06-20 | 1230.37 |
| 2016-06-21 | 1223.06 |
| 2016-06-22 | 1223.47 |
| 2016-06-23 | 1245.50 |
| 2016-06-24 | 1172.05 |
| 2016-06-27 | 1131.23 |
| 2016-06-28 | 1151.36 |
| 2016-06-29 | 1172.32 |
| 2016-06-30 | 1196.38 |
| 2016-07-01 | 1201.93 |
| 2016-07-04 | . |
| 2016-07-05 | 1175.98 |
| 2016-07-06 | 1184.22 |
| 2016-07-07 | 1189.70 |
| 2016-07-08 | 1220.23 |
| 2016-07-11 | 1229.44 |
| 2016-07-12 | 1252.32 |
| 2016-07-13 | 1253.62 |
| 2016-07-14 | 1260.16 |
| 2016-07-15 | 1262.36 |
| 2016-07-18 | 1260.08 |
| 2016-07-19 | 1255.17 |
| 2016-07-20 | 1266.70 |
| 2016-07-21 | 1263.90 |
| 2016-07-22 | 1260.27 |
| 2016-07-25 | 1256.21 |
| 2016-07-26 | 1290.81 |
| 2016-07-27 | 1289.97 |
| 2016-07-28 | 1281.95 |
| 2016-07-29 | 1280.14 |
| 2016-08-01 | 1273.09 |
| 2016-08-02 | 1265.74 |
| 2016-08-03 | 1275.53 |
| 2016-08-04 | 1276.46 |
| 2016-08-05 | 1291.28 |
| 2016-08-08 | 1299.73 |
| 2016-08-09 | 1298.62 |
| 2016-08-10 | 1296.03 |
| 2016-08-11 | 1304.39 |
| 2016-08-12 | 1298.23 |
| 2016-08-15 | 1311.12 |
| 2016-08-16 | 1307.67 |
| 2016-08-17 | 1307.81 |
| 2016-08-18 | 1305.15 |
| 2016-08-19 | 1325.99 |
| 2016-08-22 | 1324.64 |
| 2016-08-23 | 1328.84 |
| 2016-08-24 | 1320.24 |
| 2016-08-25 | 1319.79 |
| 2016-08-26 | 1317.25 |
| 2016-08-29 | 1325.98 |
| 2016-08-30 | 1320.12 |
| 2016-08-31 | 1308.54 |
| 2016-09-01 | 1306.51 |
| 2016-09-02 | 1313.03 |
| 2016-09-05 | . |
| 2016-09-06 | 1294.42 |
| 2016-09-07 | 1302.75 |
| 2016-09-08 | 1301.21 |
| 2016-09-09 | 1259.60 |
| 2016-09-12 | 1281.57 |
| 2016-09-13 | 1258.20 |
| 2016-09-14 | 1262.45 |
| 2016-09-15 | 1275.12 |
| 2016-09-16 | 1269.61 |
| 2016-09-19 | 1274.18 |
| 2016-09-20 | 1278.32 |
| 2016-09-21 | 1297.08 |
| 2016-09-22 | 1306.50 |
| 2016-09-23 | 1287.07 |
| 2016-09-26 | 1284.56 |
| 2016-09-27 | 1292.88 |
| 2016-09-28 | 1325.10 |
| 2016-09-29 | 1324.84 |
| 2016-09-30 | 1348.88 |
#2016-10-03|1344.55
#2016-10-04|1334.99
#2016-10-05|1352.84
#2016-10-06|1355.06
#2016-10-07|1339.98
#2016-10-10|1329.39
#2016-10-11|1314.15
#2016-10-12|1321.45
#2016-10-13|1310.79
#2016-10-14|1316.12
#2016-10-17|1312.82
#2016-10-18|1312.10
#2016-10-19|1322.16
#2016-10-20|1310.60
#2016-10-21|1313.71
#2016-10-24|1309.98
#2016-10-25|1292.15
#2016-10-26|1302.52
#2016-10-27|1295.43
#2016-10-28|1301.70
#2016-10-31|1302.33
#2016-11-01|1286.06
#2016-11-02|1282.62
#2016-11-03|1281.78
#2016-11-04|1292.62
#2016-11-07|1327.04
#2016-11-08|1335.07
#2016-11-09|1392.91
#2016-11-10|1421.39
#2016-11-11|1418.67
#2016-11-14|1421.04
#2016-11-15|1433.46
#2016-11-16|1424.52
#2016-11-17|1417.87
#2016-11-18|1414.12
#2016-11-21|1422.48
#2016-11-22|1431.42
#2016-11-23|1466.60
#2016-11-24| .
#2016-11-25|1472.60
#2016-11-28|1451.43
#2016-11-29|1447.81
#2016-11-30|1462.90
#2016-12-01|1479.71
#2016-12-02|1471.53
#2016-12-05|1475.55
#2016-12-06|1481.53
#2016-12-07|1513.79
#2016-12-08|1506.50
#2016-12-09|1502.57
#2016-12-12|1494.02
#2016-12-13|1494.96
#2016-12-14|1470.19
#2016-12-15|1476.27
#2016-12-16|1462.13
#2016-12-19|1468.06
#2016-12-20|1480.57
#2016-12-21|1473.90
#2016-12-22|1473.12
#2016-12-23|1476.25
#2016-12-26| .
#2016-12-27|1480.66
#2016-12-28|1462.88
#2016-12-29|1460.82
#2016-12-30|1455.83
#2017-01-02| .
#2017-01-03|1476.60
#2017-01-04|1481.02
#2017-01-05|1468.37
#2017-01-06|1477.59
#2017-01-09|1466.43
#2017-01-10|1480.97
#2017-01-11|1495.84
#2017-01-12|1484.88
#2017-01-13|1497.46
#2017-01-16| .
#2017-01-17|1482.45
#2017-01-18|1488.42
#2017-01-19|1489.57
#2017-01-20|1501.73
#2017-01-23|1499.83
#2017-01-24|1527.27
#2017-01-25|1558.36
#2017-01-26|1550.14
#2017-01-27|1555.17
#2017-01-30|1540.63
#2017-01-31|1529.76
#2017-02-01|1528.06
#2017-02-02|1519.31
#2017-02-03|1526.18
#2017-02-06|1524.27
#2017-02-07|1525.87
#2017-02-08|1520.10
#2017-02-09|1538.24
#2017-02-10|1555.63
#2017-02-13|1575.85
#2017-02-14|1572.49
#2017-02-15|1574.92
#2017-02-16|1569.67
#2017-02-17|1575.17
#2017-02-20| .
#2017-02-21|1574.64
#2017-02-22|1572.11
#2017-02-23|1550.85
#2017-02-24|1555.65
#2017-02-27|1565.97
#2017-02-28|1556.18
#2017-03-01|1592.31
#2017-03-02|1558.80
#2017-03-03|1568.20
#2017-03-06|1568.94
#2017-03-07|1566.27
#2017-03-08|1550.95
#2017-03-09|1533.02
#2017-03-10|1548.98
#2017-03-13|1553.96
#2017-03-14|1540.41
#2017-03-15|1570.76
#2017-03-16|1564.93
#2017-03-17|1570.25
#2017-03-20|1580.15
#2017-03-21|1548.03
#2017-03-22|1550.73
#2017-03-23|1549.25
#2017-03-24|1542.93
#2017-03-27|1528.98
#2017-03-28|1548.98
#2017-03-29|1549.65
#2017-03-30|1557.57
#2017-03-31|1554.30
#2017-04-03|1548.34
#2017-04-04|1558.33
#2017-04-05|1556.06
#2017-04-06|1569.66
#2017-04-07|1564.61
#2017-04-10|1576.12
#2017-04-11|1582.54
#2017-04-12|1548.06
#2017-04-13|1528.58
#2017-04-14| .
#2017-04-17|1545.17
#2017-04-18|1541.66
#2017-04-19|1535.81
#2017-04-20|1559.83
#2017-04-21|1555.47
#2017-04-24|1595.82
#2017-04-25|1637.20
#2017-04-26|1640.83
#2017-04-27|1630.68
#2017-04-28|1624.27
#2017-05-01|1621.26
#2017-05-02|1630.94
#2017-05-03|1626.41
#2017-05-04|1617.89
#2017-05-05|1626.83
#2017-05-08|1622.81
#2017-05-09|1626.27
#2017-05-10|1630.05
#2017-05-11|1627.40
#2017-05-12|1617.80
#2017-05-15|1632.09
#2017-05-16|1636.10
#2017-05-17|1605.79
#2017-05-18|1603.89
#2017-05-19|1644.64
#2017-05-22|1649.09
#2017-05-23|1657.22
#2017-05-24|1659.15
#2017-05-25|1667.26
#2017-05-26|1671.78
#2017-05-29| .
#2017-05-30|1673.01
#2017-05-31|1673.84
#2017-06-01|1691.76
#2017-06-02|1690.42
#2017-06-05|1684.63
#2017-06-06|1681.81
#2017-06-07|1673.76
#2017-06-08|1687.71
#2017-06-09|1695.63
#2017-06-12|1697.43
#2017-06-13|1703.50
#2017-06-14|1693.35
#2017-06-15|1712.64
#2017-06-16|1728.81
#2017-06-19|1733.12
#2017-06-20|1717.38
#2017-06-21|1680.95
#2017-06-22|1680.40
#2017-06-23|1682.79
#2017-06-26|1682.37
#2017-06-27|1667.36
#2017-06-28|1698.95
#2017-06-29|1682.28
#2017-06-30|1706.63
#2017-07-03|1715.26
#2017-07-04| .
#2017-07-05|1722.48
#2017-07-06|1716.97
#2017-07-07|1731.22
#2017-07-10|1741.96
#2017-07-11|1740.23
#2017-07-12|1739.25
#2017-07-13|1733.33
#2017-07-14|1742.41
#2017-07-17|1743.62
#2017-07-18|1736.98
#2017-07-19|1746.47
#2017-07-20|1737.10
#2017-07-21|1733.56
#2017-07-24|1732.03
#2017-07-25|1759.09
#2017-07-26|1741.71
#2017-07-27|1750.88
#2017-07-28|1753.49
#2017-07-31|1752.11
#2017-08-01|1728.97
#2017-08-02|1737.22
#2017-08-03|1741.65
#2017-08-04|1755.40
#2017-08-07|1756.07
#2017-08-08|1754.95
#2017-08-09|1751.78
#2017-08-10|1714.40
#2017-08-11|1710.89
#2017-08-14|1725.62
#2017-08-15|1721.29
#2017-08-16|1723.60
#2017-08-17|1693.82
#2017-08-18|1681.04
#2017-08-21|1678.94
#2017-08-22|1703.85
#2017-08-23|1686.61
#2017-08-24|1681.08
#2017-08-25|1689.06
#2017-08-28|1686.98
#2017-08-29|1696.69
#2017-08-30|1713.04
#2017-08-31|1718.49
#2017-09-01|1721.84
#2017-09-04| .
#2017-09-05|1714.73
#2017-09-06|1711.32
#2017-09-07|1726.03
#2017-09-08|1741.52
#2017-09-11|1759.28
#2017-09-12|1775.51
#2017-09-13|1774.50
#2017-09-14|1787.53
#2017-09-15|1793.58
#2017-09-18|1815.72
#2017-09-19|1831.41
#2017-09-20|1832.37
#2017-09-21|1831.21
#2017-09-22|1831.12
#2017-09-25|1830.96
#2017-09-26|1829.27
#2017-09-27|1831.81
#2017-09-28|1835.80
#2017-09-29|1841.11
#2017-10-02|1856.58
#2017-10-03|1865.36
#2017-10-04|1876.41
#2017-10-05|1879.13
#2017-10-06|1881.34
#2017-10-09|1882.50
#2017-10-10|1886.81
#2017-10-11|1886.37
#2017-10-12|1897.76
#2017-10-13|1900.54
#2017-10-16|1907.08
#2017-10-17|1903.91
#2017-10-18|1907.23
#2017-10-19|1907.00
#2017-10-20|1929.41
#2017-10-23|1932.52
#2017-10-24|1965.19
#2017-10-25|1944.54
#2017-10-26|1955.39
#2017-10-27|1966.03
#2017-10-30|1947.23
#2017-10-31|1953.53
#2017-11-01|1941.32
#2017-11-02|1953.05
#2017-11-03|1951.67
#2017-11-06|1954.71
#2017-11-07|1961.05
#2017-11-08|1945.65
#2017-11-09|1913.75
#2017-11-10|1927.25
#2017-11-13|1927.46
#2017-11-14|1932.91
#2017-11-15|1902.28
#2017-11-16|1934.15
#2017-11-17|1918.69
#2017-11-20|1930.20
#2017-11-21|1940.07
#2017-11-22|1955.09
#2017-11-23| .
#2017-11-24|1947.75
#2017-11-27|1956.38
#2017-11-28|1991.04
#2017-11-29|1981.79
#2017-11-30|2018.04
#2017-12-01|2000.91
#2017-12-04|2006.15
#2017-12-05|1991.74
#2017-12-06|1998.93
#2017-12-07|2023.10
#2017-12-08|2036.40
#2017-12-11|2029.10
#2017-12-12|2020.67
#2017-12-13|2041.82
#2017-12-14|2017.74
#2017-12-15|2033.37
#2017-12-18|2063.40
#2017-12-19|2076.33
#2017-12-20|2087.50
#2017-12-21|2105.17
#2017-12-22|2109.89
#2017-12-25| .
#2017-12-26|2115.44
#2017-12-27|2120.02
#2017-12-28|2127.40
#2017-12-29|2118.99
#2018-01-01| .
#2018-01-02|2122.25
#2018-01-03|2135.91
#2018-01-04|2152.72
#2018-01-05|2162.59
#2018-01-08|2187.32
#2018-01-09|2203.47
#2018-01-10|2191.28
#2018-01-11|2226.79
#2018-01-12|2241.30
#2018-01-15| .
#2018-01-16|2223.28
#2018-01-17|2228.81
#2018-01-18|2227.72
#2018-01-19|2254.65
#2018-01-22|2258.78
#2018-01-23|2251.47
#2018-01-24|2248.55
#2018-01-25|2251.04
#2018-01-26|2270.23
#2018-01-29|2237.74
#2018-01-30|2226.58
#2018-01-31|2213.60
#2018-02-01|2218.64
#2018-02-02|2168.09
#2018-02-05|2070.24
#2018-02-06|2112.39
#2018-02-07|2095.16
#2018-02-08|1998.78
#2018-02-09|2030.13
#2018-02-12|2064.99
#2018-02-13|2073.61
#2018-02-14|2102.58
#2018-02-15|2123.05
#2018-02-16|2108.21
#2018-02-19| .
#2018-02-20|2091.75
#2018-02-21|2083.96
#2018-02-22|2115.79
#2018-02-23|2141.51
#2018-02-26|2160.49
#2018-02-27|2129.00
#2018-02-28|2083.79
#2018-03-01|2025.29
#2018-03-02|1999.05
#2018-03-05|2038.21
#2018-03-06|2060.68
#2018-03-07|2049.98
#2018-03-08|2072.82
#2018-03-09|2131.09
#2018-03-12|2094.73
#2018-03-13|2084.26
#2018-03-14|2069.54
#2018-03-15|2082.32
#2018-03-16|2106.88
#2018-03-19|2063.60
#2018-03-20|2079.92
#2018-03-21|2084.02
#2018-03-22|1999.35
#2018-03-23|1954.30
#2018-03-26|2013.75
#2018-03-27|1980.83
#2018-03-28|1970.00
#2018-03-29|2004.15
#2018-03-30| .
#2018-04-02|1955.53
#2018-04-03|1979.60
#2018-04-04|1982.54
#2018-04-05|2009.26
#2018-04-06|1938.63
#2018-04-09|1930.37
#2018-04-10|1986.55
#2018-04-11|1962.22
#2018-04-12|2000.00
#2018-04-13|1996.99
#2018-04-16|2016.73
#2018-04-17|2029.68
#2018-04-18|2055.28
#2018-04-19|2040.36
#2018-04-20|2024.67
#2018-04-23|2017.91
#2018-04-24|1914.93
#2018-04-25|1937.02
#2018-04-26|1913.02
#2018-04-27|1913.48
#2018-04-30|1894.93
#2018-05-01|1894.18
#2018-05-02|1873.59
#2018-05-03|1882.34
#2018-05-04|1906.00
#2018-05-07|1929.43
#2018-05-08|1937.83
#2018-05-09|1964.28
#2018-05-10|1972.06
#2018-05-11|1979.34
#2018-05-14|1978.78
#2018-05-15|1965.25
#2018-05-16|1973.33
#2018-05-17|1977.76
#2018-05-18|2014.55
#2018-05-21|2051.18
#2018-05-22|2020.07
#2018-05-23|2028.68
#2018-05-24|2029.39
#2018-05-25|2017.70
#2018-05-28| .
#2018-05-29|1983.37
#2018-05-30|2001.90
#2018-05-31|1955.12
#2018-06-01|1985.62
#2018-06-04|1974.00
#2018-06-05|1984.62
#2018-06-06|2019.37
#2018-06-07|2022.45
#2018-06-08|2014.45
#2018-06-11|2024.67
#2018-06-12|2030.71
#2018-06-13|1998.99
#2018-06-14|1985.45
#2018-06-15|1970.75
#2018-06-18|1953.57
#2018-06-19|1899.26
#2018-06-20|1900.56
#2018-06-21|1862.64
#2018-06-22|1872.08
#2018-06-25|1844.47
#2018-06-26|1838.15
#2018-06-27|1830.79
#2018-06-28|1835.47
#2018-06-29|1838.35
#2018-07-02|1841.09
#2018-07-03|1827.09
#2018-07-04| .
#2018-07-05|1842.12
#2018-07-06|1837.44
#2018-07-09|1890.43
#2018-07-10|1896.96
#2018-07-11|1851.06
#2018-07-12|1868.32
#2018-07-13|1882.25
#2018-07-16|1853.69
#2018-07-17|1870.13
#2018-07-18|1886.11
#2018-07-19|1894.66
#2018-07-20|1879.88
#2018-07-23|1842.29
#2018-07-24|1867.99
#2018-07-25|1905.17
#2018-07-26|1932.97
#2018-07-27|1929.50
#2018-07-30|1905.83
#2018-07-31|1965.91
#2018-08-01|1915.18
#2018-08-02|1907.27
#2018-08-03|1918.98
#2018-08-06|1927.84
#2018-08-07|1949.60
#2018-08-08|1930.08
#2018-08-09|1907.41
#2018-08-10|1879.66
#2018-08-13|1872.79
#2018-08-14|1882.19
#2018-08-15|1866.85
#2018-08-16|1897.55
#2018-08-17|1927.27
#2018-08-20|1928.10
#2018-08-21|1941.65
#2018-08-22|1926.98
#2018-08-23|1904.95
#2018-08-24|1922.98
#2018-08-27|1958.59
#2018-08-28|1960.49
#2018-08-29|1963.03
#2018-08-30|1939.02
#2018-08-31|1944.37
#2018-09-03| .
#2018-09-04|1937.26
#2018-09-05|1969.82
#2018-09-06|1968.12
#2018-09-07|1969.06
#2018-09-10|1988.57
#2018-09-11|1985.79
#2018-09-12|1996.59
#2018-09-13|2011.25
#2018-09-14|2016.68
#2018-09-17|2029.28
#2018-09-18|2046.89
#2018-09-19|2070.98
#2018-09-20|2098.90
#2018-09-21|2098.91
#2018-09-24|2068.04
#2018-09-25|2058.71
#2018-09-26|2051.81
#2018-09-27|2048.22
#2018-09-28|2038.14
#2018-10-01|2049.25
#2018-10-02|2075.35
#2018-10-03|2098.12
#2018-10-04|2092.56
#2018-10-05|2057.08
#2018-10-08|2051.31
#2018-10-09|2005.78
#2018-10-10|1940.42
#2018-10-11|1902.28
#2018-10-12|1916.95
#2018-10-15|1914.51
#2018-10-16|1945.91
#2018-10-17|1925.16
#2018-10-18|1870.95
#2018-10-19|1840.55
#2018-10-22|1829.19
#2018-10-23|1758.66
#2018-10-24|1684.63
#2018-10-25|1720.15
#2018-10-26|1714.71
#2018-10-29|1707.78
#2018-10-30|1748.32
#2018-10-31|1770.30
#2018-11-01|1824.90
#2018-11-02|1830.63
#2018-11-05|1840.96
#2018-11-06|1872.75
#2018-11-07|1916.46
#2018-11-08|1894.53
#2018-11-09|1858.26
#2018-11-12|1839.87
#2018-11-13|1856.93
#2018-11-14|1855.75
#2018-11-15|1892.16
#2018-11-16|1899.67
#2018-11-19|1859.84
#2018-11-20|1821.18
#2018-11-21|1844.07
#2018-11-22| .
#2018-11-23|1837.83
#2018-11-26|1869.68
#2018-11-27|1861.25
#2018-11-28|1916.65
#2018-11-29|1903.99
#2018-11-30|1952.76
#2018-12-03|1987.74
#2018-12-04|1884.19
#2018-12-05| .
#2018-12-06|1873.01
#2018-12-07|1809.79
#2018-12-10|1807.06
#2018-12-11|1802.73
#2018-12-12|1821.59
#2018-12-13|1821.97
#2018-12-14|1815.25
#2018-12-17|1780.11
#2018-12-18|1785.68
#2018-12-19|1757.77
#2018-12-20|1742.88
#2018-12-21|1719.97
#2018-12-24|1667.49
#2018-12-25| .
#2018-12-26|1749.97
#2018-12-27|1780.17
#2018-12-28|1769.73
#2018-12-31|1794.52
#2019-01-01| .
#2019-01-02|1791.64
#2019-01-03|1740.08
#2019-01-04|1817.61
#2019-01-07|1822.94
#2019-01-08|1847.11
#2019-01-09|1847.74
#2019-01-10|1878.10
#2019-01-11|1874.01
#2019-01-14|1873.22
#2019-01-15|1864.27
#2019-01-16|1872.23
#2019-01-17|1906.71
#2019-01-18|1955.80
#2019-01-21| .
#2019-01-22|1899.93
#2019-01-23|1887.28
#2019-01-24|1895.31
#2019-01-25|1934.10
#2019-01-28|1858.36
#2019-01-29|1916.76
#2019-01-30|1946.68
#2019-01-31|1962.48
#2019-02-01|1945.32
#2019-02-04|1957.49
#2019-02-05|1965.41
#2019-02-06|1957.62
#2019-02-07|1939.91
#2019-02-08|1942.19
#2019-02-11|1944.64
#2019-02-12|1987.69
#2019-02-13|1994.07
#2019-02-14|1984.10
#2019-02-15|2016.14
#2019-02-18| .
#2019-02-19|2007.13
#2019-02-20|2038.92
#2019-02-21|2037.48
#2019-02-22|2053.59
#2019-02-25|2064.61
#2019-02-26|2043.40
#2019-02-27|2052.13
#2019-02-28|2033.69
#2019-03-01|2035.88
#2019-03-04|2043.12
#2019-03-05|2028.43
#2019-03-06|2009.24
#2019-03-07|1990.24
#2019-03-08|1985.00
#2019-03-11|2015.51
#2019-03-12|2012.59
#2019-03-13|2024.66
#2019-03-14|2017.08
#2019-03-15|2008.11
#2019-03-18|2035.72
#2019-03-19|2034.04
#2019-03-20|2015.84
#2019-03-21|2031.34
#2019-03-22|1975.90
#2019-03-25|1989.00
#2019-03-26|1999.14
#2019-03-27|1997.20
#2019-03-28|2014.73
#2019-03-29|2036.57
#2019-04-01|2089.10
#2019-04-02|2088.25
#2019-04-03|2092.25
#2019-04-04|2111.17
#2019-04-05|2114.89
#2019-04-08|2118.76
#2019-04-09|2074.63
#2019-04-10|2082.21
#2019-04-11|2106.51
#2019-04-12|2133.51
#2019-04-15|2129.32
#2019-04-16|2150.35
#2019-04-17|2147.26
#2019-04-18|2169.22
#2019-04-19| .
#2019-04-22|2159.62
#2019-04-23|2161.56
#2019-04-24|2136.37
#2019-04-25|2088.74
#2019-04-26|2121.79
#2019-04-29|2144.97
#2019-04-30|2151.67
#2019-05-01|2137.00
#2019-05-02|2123.35
#2019-05-03|2166.71
#2019-05-06|2121.06
#2019-05-07|2084.33
#2019-05-08|2069.61
#2019-05-09|2064.63
#2019-05-10|2069.57
#2019-05-13|1989.21
#2019-05-14|2007.51
#2019-05-15|2009.25
#2019-05-16|2019.43
#2019-05-17|1964.15
#2019-05-20|1962.73
#2019-05-21|1997.41
#2019-05-22|1976.97
#2019-05-23|1941.47
#2019-05-24|1948.89
#2019-05-27| .
#2019-05-28|1923.65
#2019-05-29|1930.30
#2019-05-30|1938.88
#2019-05-31|1901.06
#2019-06-03|1923.16
#2019-06-04|1971.18
#2019-06-05|1991.41
#2019-06-06|1999.57
#2019-06-07|2020.86
#2019-06-10|2035.54
#2019-06-11|2039.02
#2019-06-12|2032.66
#2019-06-13|2047.72
#2019-06-14|2038.10
#2019-06-17|2031.95
#2019-06-18|2073.73
#2019-06-19|2078.74
#2019-06-20|2119.95
#2019-06-21|2112.51
#2019-06-24|2121.08
#2019-06-25|2110.21
#2019-06-26|2113.99
#2019-06-27|2112.49
#2019-06-28|2136.14
#2019-07-01|2148.27
#2019-07-02|2130.48
#2019-07-03|2132.59
#2019-07-04| .
#2019-07-05|2115.34
#2019-07-08|2105.52
#2019-07-09|2094.59
#2019-07-10|2078.10
#2019-07-11|2091.03
#2019-07-12|2143.38
#2019-07-15|2145.67
#2019-07-16|2157.28
#2019-07-17|2107.72
#2019-07-18|2100.35
#2019-07-19|2122.93
#2019-07-22|2112.72
#2019-07-23|2160.52
#2019-07-24|2149.86
#2019-07-25|2153.94
#2019-07-26|2145.86
#2019-07-29|2145.13
#2019-07-30|2139.48
#2019-07-31|2105.60
#2019-08-01|2047.79
#2019-08-02|2024.40
#2019-08-05|1956.73
#2019-08-06|1980.25
#2019-08-07|1967.56
#2019-08-08|1999.46
#2019-08-09|1972.82
#2019-08-12|1929.67
#2019-08-13|1965.46
#2019-08-14|1896.70
#2019-08-15|1901.23
#2019-08-16|1939.70
#2019-08-19|1962.01
#2019-08-20|1950.17
#2019-08-21|1966.97
#2019-08-22|1964.13
#2019-08-23|1892.71
#2019-08-26|1901.40
#2019-08-27|1897.52
#2019-08-28|1919.24
#2019-08-29|1963.44
#2019-08-30|1973.41
#2019-09-02| .
#2019-09-03|1927.33
#2019-09-04|1951.58
#2019-09-05|2019.06
#2019-09-06|2024.14
#2019-09-09|2063.58
#2019-09-10|2108.04
#2019-09-11|2134.30
#2019-09-12|2123.75
#2019-09-13|2138.21
#2019-09-16|2120.66
#2019-09-17|2116.12
#2019-09-18|2111.89
#2019-09-19|2100.64
#2019-09-20|2085.65
#2019-09-23|2088.58
#2019-09-24|2063.22
#2019-09-25|2079.17
#2019-09-26|2082.32
#2019-09-27|2090.59
#2019-09-30|2098.41
#2019-10-01|2039.11
#2019-10-02|1993.42
#2019-10-03|2006.07
#2019-10-04|2028.93
#2019-10-07|2011.14
#2019-10-08|1968.71
#2019-10-09|1990.22
#2019-10-10|2017.91
#2019-10-11|2083.93
#2019-10-14|2078.59
#2019-10-15|2110.14
#2019-10-16|2100.45
#2019-10-17|2125.98
#2019-10-18|2140.12
#2019-10-21|2156.60
#2019-10-22|2181.11
#2019-10-23|2187.50
#2019-10-24|2169.61
#2019-10-25|2232.23
#2019-10-28|2236.15
#2019-10-29|2255.25
#2019-10-30|2236.82
#2019-10-31|2209.39
#2019-11-01|2275.99
#2019-11-04|2314.05
#2019-11-05|2317.07
#2019-11-06|2308.46
#2019-11-07|2313.26
#2019-11-08|2323.67
#2019-11-11|2323.01
#2019-11-12|2320.06
#2019-11-13|2300.17
#2019-11-14|2297.05
#2019-11-15|2318.48
#2019-11-18|2310.52
#2019-11-19|2303.58
#2019-11-20|2282.50
#2019-11-21|2299.55
#2019-11-22|2305.42
#2019-11-25|2332.76
#2019-11-26|2333.81
#2019-11-27|2320.66
#2019-11-28|2320.66
#2019-11-29|2306.51
#2019-12-02|2275.70
#2019-12-03|2247.53
#2019-12-04|2255.88
#2019-12-05|2268.88
#2019-12-06|2292.58
#2019-12-09|2296.17
#2019-12-10|2298.48
#2019-12-11|2318.99
#2019-12-12|2361.49
#2019-12-13|2341.09
#2019-12-16|2340.69
#2019-12-17|2348.78
#2019-12-18|2349.96
#2019-12-19|2338.50
#2019-12-20|2364.55
#2019-12-23|2372.98
#2019-12-24|2361.73
#2019-12-25| .
#2019-12-26|2369.03
#2019-12-27|2370.27
#2019-12-30|2358.39
#2019-12-31|2356.94
#2020-01-01| .
#2020-01-02|2391.51
#2020-01-03|2366.68
#2020-01-06|2362.53
#2020-01-07|2344.09
#2020-01-08|2358.14
#2020-01-09|2360.80
#2020-01-10|2340.16
#2020-01-13|2354.04
#2020-01-14|2347.55
#2020-01-15|2342.60
#2020-01-16|2375.83
#2020-01-17|2382.89
#2020-01-20| .
#2020-01-21|2348.76
#2020-01-22|2325.90
#2020-01-23|2340.32
#2020-01-24|2307.83
#2020-01-27|2248.09
#2020-01-28|2272.51
#2020-01-29|2265.70
#2020-01-30|2272.66
#2020-01-31|2216.96
#2020-02-03|2228.57
#2020-02-04|2290.11
#2020-02-05|2342.44
#2020-02-06|2335.03
#2020-02-07|2296.34
#2020-02-10|2312.84
#2020-02-11|2336.53
#2020-02-12|2372.02
#2020-02-13|2355.46
#2020-02-14|2344.15
#2020-02-17| .
#2020-02-18|2328.79
#2020-02-19|2325.73
#2020-02-20|2341.77
#2020-02-21|2362.06
#2020-02-24|2282.69
#2020-02-25|2215.56
#2020-02-26|2199.82
#2020-02-27|2118.81
#2020-02-28|2099.36
#2020-03-02|2162.80
#2020-03-03|2109.51
#2020-03-04|2194.56
#2020-03-05|2094.29
#2020-03-06|2084.06
#2020-03-09|1895.65
#2020-03-10|1988.79
#2020-03-11|1897.05
#2020-03-12|1718.45
#2020-03-13|1857.32
#2020-03-16|1685.44
#2020-03-17|1771.82
#2020-03-18|1614.24
#2020-03-19|1634.69
#2020-03-20|1528.41
#2020-03-23|1456.93
#2020-03-24|1660.75
#2020-03-25|1736.33
#2020-03-26|1831.26
#2020-03-27|1753.21
#2020-03-30|1812.13
#2020-03-31|1812.30
#2020-04-01|1740.91
#2020-04-02|1798.30
#2020-04-03|1768.50
#2020-04-06|1892.70
#2020-04-07|1911.82
#2020-04-08|1981.17
#2020-04-09|1988.45
#2020-04-10|1988.45
#2020-04-13|1892.35
#2020-04-14|1921.67
#2020-04-15|1853.88
#2020-04-16|1847.15
#2020-04-17|1925.14
#2020-04-20|1892.60
#2020-04-21|1838.32
#2020-04-22|1864.71
#2020-04-23|1879.56
#2020-04-24|1910.12
#2020-04-27|1952.90
#2020-04-28|1999.07
#2020-04-29|2048.99
#2020-04-30|1988.13
#2020-05-01|1922.97
#2020-05-04|1889.86
#2020-05-05|1901.32
#2020-05-06|1876.99
#2020-05-07|1893.76
#2020-05-08|1946.76
#2020-05-11|1916.23
#2020-05-12|1841.20
#2020-05-13|1804.79
#2020-05-14|1839.08
#2020-05-15|1852.77
#2020-05-18|1974.02
#2020-05-19|1939.73
#2020-05-20|1990.20
#2020-05-21|1973.95
#2020-05-22|1960.11
#2020-05-25|1960.11
#2020-05-26|2071.24
#2020-05-27|2138.35
#2020-05-28|2107.46
#2020-05-29|2097.85
#2020-06-01|2090.07
#2020-06-02|2128.42
#2020-06-03|2193.92
#2020-06-04|2221.00
#2020-06-05|2302.65
#2020-06-08|2315.12
#2020-06-09|2265.76
#2020-06-10|2213.34
#2020-06-11|2072.23
#2020-06-12|2094.83
#2020-06-15|2109.72
#2020-06-16|2164.79
#2020-06-17|2150.74
#2020-06-18|2139.31
#2020-06-19|2134.26
#2020-06-22|2131.28
#2020-06-23|2131.94
#2020-06-24|2068.84
#2020-06-25|2101.55
#2020-06-26|2068.90
#2020-06-29|2118.06
#2020-06-30|2150.13
#2020-07-01|2131.64
#2020-07-02|2160.21
#2020-07-03| .
#2020-07-06|2199.42
#2020-07-07|2165.23
#2020-07-08|2165.66
#2020-07-09|2140.87
#2020-07-10|2163.69
#2020-07-13|2192.43
#2020-07-14|2273.01
#2020-07-15|2317.74
#2020-07-16|2326.73
#2020-07-17|2332.15
#2020-07-20|2304.53
#2020-07-21|2345.81
#2020-07-22|2360.57
#2020-07-23|2364.53
#2020-07-24|2362.44
#2020-07-27|2391.61
#2020-07-28|2370.52
#2020-07-29|2418.71
#2020-07-30|2379.44
#2020-07-31|2354.69
#2020-08-03|2361.87
#2020-08-04|2357.27
#2020-08-05|2411.56
#2020-08-06|2402.93
#2020-08-07|2433.30
#2020-08-10|2515.36
#2020-08-11|2536.74
#2020-08-12|2541.94
#2020-08-13|2511.23
#2020-08-14|2513.97
#2020-08-17|2511.54
#2020-08-18|2502.11
#2020-08-19|2493.45
#2020-08-20|2476.36
#2020-08-21|2503.18
#2020-08-24|2542.89
#2020-08-25|2537.19
#2020-08-26|2558.85
#2020-08-27|2556.79
#2020-08-28|2574.98
#2020-08-31|2548.00
#2020-09-01|2606.35
#2020-09-02|2633.97
#2020-09-03|2558.81
#2020-09-04|2564.02
#2020-09-07| .
#2020-09-08|2535.52
#2020-09-09|2593.75
#2020-09-10|2556.16
#2020-09-11|2594.13
#2020-09-14|2620.85
#2020-09-15|2599.63
#2020-09-16|2619.03
#2020-09-17|2643.74
#2020-09-18|2622.47
#2020-09-21|2521.65
#2020-09-22|2558.14
#2020-09-23|2524.39
#2020-09-24|2548.89
#2020-09-25|2569.96
#2020-09-28|2608.63
#2020-09-29|2598.20
#2020-09-30|2612.46
#2020-10-01|2582.31
#2020-10-02|2634.80
#2020-10-05|2691.36
#2020-10-06|2665.89
#2020-10-07|2724.54
#2020-10-08|2748.79
#2020-10-09|2777.39
#2020-10-12|2807.67
#2020-10-13|2801.89
#2020-10-14|2819.27
#2020-10-15|2825.07
#2020-10-16|2853.77
#2020-10-19|2828.93
#2020-10-20|2846.09
#2020-10-21|2822.21
#2020-10-22|2844.10
#2020-10-23|2856.05
#2020-10-26|2785.24
#2020-10-27|2713.67
#2020-10-28|2622.29
#2020-10-29|2680.07
#2020-10-30|2696.14
#2020-11-02|2776.00
#2020-11-03|2849.74
#2020-11-04|2735.21
#2020-11-05|2843.50
#2020-11-06|2843.18
#2020-11-09|2904.56
#2020-11-10|2952.45
#2020-11-11|2926.48
#2020-11-12|2910.94
#2020-11-13|2949.56
#2020-11-16|2992.71
#2020-11-17|2976.82
#2020-11-18|2979.69
#2020-11-19|2978.20
#2020-11-20|2979.57
#2020-11-23|3024.95
#2020-11-24|3039.21
#2020-11-25|2993.47
#2020-11-26|2993.47
#2020-11-27|3014.41
#2020-11-30|3000.26
#2020-12-01|2970.71
#2020-12-02|2970.67
#2020-12-03|2943.18
#2020-12-04|2994.43
#2020-12-07|2960.57
#2020-12-08|2970.76
#2020-12-09|2989.76
#2020-12-10|2961.24
#2020-12-11|2964.63
#2020-12-14|2929.88
#2020-12-15|3016.49
#2020-12-16|3005.42
#2020-12-17|3022.98
#2020-12-18|3054.23
#2020-12-21|3042.35
#2020-12-22|3015.07
#2020-12-23|3022.82
#2020-12-24|3042.25
#2020-12-25|3042.25
#2020-12-28|3021.79
#2020-12-29|2998.01
#2020-12-30|3036.47
#2020-12-31|3066.85
#2021-01-01|3066.85
#2021-01-04|3028.37
#2021-01-05|3059.13
#2021-01-06|3216.67
#2021-01-07|3265.69
#2021-01-08|3232.58
#2021-01-11|3234.23
#2021-01-12|3284.71
#2021-01-13|3257.93
#2021-01-14|3278.25
#2021-01-15|3231.20
#2021-01-18|3231.20
#2021-01-19|3238.40
#2021-01-20|3242.41
#2021-01-21|3268.50
#2021-01-22|3268.06
#2021-01-25|3211.00
#2021-01-26|3202.44
#2021-01-27|3085.04
#2021-01-28|3173.65
#2021-01-29|3130.84
#2021-02-01|3152.61
#2021-02-02|3243.39
#2021-02-03|3227.10
#2021-02-04|3247.98
#2021-02-05|3257.43
#2021-02-08|3323.90
#2021-02-09|3330.62
#2021-02-10|3335.74
#2021-02-11|3326.27
#2021-02-12|3324.27
#2021-02-15|3324.27
#2021-02-16|3356.52
#2021-02-17|3330.46
#2021-02-18|3281.65
#2021-02-19|3457.85
#2021-02-22|3537.48
#2021-02-23|3552.41
#2021-02-24|3617.11
#2021-02-25|3614.90
#2021-02-26|3573.22
#2021-03-01|3664.64
#2021-03-02|3614.23
#2021-03-03|3594.03
#2021-03-04|3537.06
#2021-03-05|3647.05
#2021-03-08|3678.58
#2021-03-09|3641.87
#2021-03-10|3720.16
#2021-03-11|3723.88
#2021-03-12|3797.36
#2021-03-15|3835.69
#2021-03-16|3791.15
#2021-03-17|3873.07
#2021-03-18|3857.37
#2021-03-19|3785.11
#2021-03-22|3779.20
#2021-03-23|3664.52
#2021-03-24|3704.77
#2021-03-25|3754.35
#2021-03-26|3824.93
#2021-03-29|3812.91
#2021-03-30|3857.72
#2021-03-31|3833.78
#2021-04-01|3837.42
#2021-04-02|3837.42
#2021-04-05|3862.13
#2021-04-06|3849.02
#2021-04-07|3835.27
#2021-04-08|3829.84
#2021-04-09|3855.88
#2021-04-12|3865.42
#2021-04-13|3852.21
#2021-04-14|3878.06
#2021-04-15|3885.14
#2021-04-16|3902.40
#2021-04-19|3891.89
#2021-04-20|3815.73
#2021-04-21|3877.36
#2021-04-22|3831.20
#2021-04-23|3876.36
#2021-04-26|3905.99
#2021-04-27|3924.36
#2021-04-28|3919.88
#2021-04-29|3887.15
#2021-04-30|3851.46
#2021-05-03|3868.34
#2021-05-04|3927.06
#2021-05-05|3961.85
#2021-05-06|4008.40
#2021-05-07|4053.13
#2021-05-10|4061.38
#2021-05-11|3991.10
#2021-05-12|3914.26
#2021-05-13|3969.92
#2021-05-14|4017.85
#2021-05-17|4032.70
#2021-05-18|3936.80
#2021-05-19|3872.20
#2021-05-20|3848.68
#2021-05-21|3883.97
#2021-05-24|3899.44
#2021-05-25|3885.93
#2021-05-26|3883.83
#2021-05-27|3935.47
#2021-05-28|3929.57
#2021-05-31|3929.57
#2021-06-01|3958.37
#2021-06-02|3928.33
#2021-06-03|3940.35
#2021-06-04|3944.13
#2021-06-07|3896.48
#2021-06-08|3910.30
#2021-06-09|3842.10
#2021-06-10|3747.68
#2021-06-11|3715.28
#2021-06-14|3682.41
#2021-06-15|3695.04
#2021-06-16|3660.57
#2021-06-17|3564.65
#2021-06-18|3548.91
#2021-06-21|3627.15
#2021-06-22|3641.78
#2021-06-23|3663.53
#2021-06-24|3720.68
#2021-06-25|3712.29
#2021-06-28|3711.97
#2021-06-29|3701.41
#2021-06-30|3735.96
#2021-07-01|3735.85
#2021-07-02|3741.30
#2021-07-05|3741.30
#2021-07-06|3690.65
#2021-07-07|3726.71
#2021-07-08|3668.21
#2021-07-09|3740.18
#2021-07-12|3764.98
#2021-07-13|3722.15
#2021-07-14|3682.34
#2021-07-15|3688.10
#2021-07-16|3645.51
#2021-07-19|3572.61
#2021-07-20|3674.21
#2021-07-21|3715.03
#2021-07-22|3695.88
#2021-07-23|3718.15
#2021-07-26|3734.69
#2021-07-27|3704.05
#2021-07-28|3697.06
#2021-07-29|3736.45
#2021-07-30|3709.22
#2021-08-02|3674.75
#2021-08-03|3749.41
#2021-08-04|3698.77
#2021-08-05|3723.45
#2021-08-06|3736.79
#2021-08-09|3745.70
#2021-08-10|3815.75
#2021-08-11|3916.27
#2021-08-12|3900.22
#2021-08-13|3885.18
#2021-08-16|3885.33
#2021-08-17|3811.98
#2021-08-18|3765.65
#2021-08-19|3682.53
#2021-08-20|3663.12
#2021-08-23|3733.74
#2021-08-24|3781.27
#2021-08-25|3832.51
#2021-08-26|3820.39
#2021-08-27|3840.11
#2021-08-30|3838.40
#2021-08-31|3817.01
#2021-09-01|3787.42
#2021-09-02|3847.93
#2021-09-03|3849.31
#2021-09-06|3849.31
#2021-09-07|3743.95
#2021-09-08|3747.81
#2021-09-09|3724.47
#2021-09-10|3716.67
#2021-09-13|3717.21
#2021-09-14|3663.60
#2021-09-15|3711.06
#2021-09-16|3667.76
#2021-09-17|3602.21
#2021-09-20|3490.18
#2021-09-21|3464.46
#2021-09-22|3510.99
#2021-09-23|3602.10
#2021-09-24|3586.90
#2021-09-27|3615.71
#2021-09-28|3595.02
#2021-09-29|3561.61
#2021-09-30|3455.77
#2021-10-01|3494.58
#2021-10-04|3469.82
#2021-10-05|3488.39
#2021-10-06|3484.55
#2021-10-07|3541.20
#2021-10-08|3523.02
#2021-10-11|3460.59
#2021-10-12|3441.06
#2021-10-13|3430.51
#2021-10-14|3507.18
#2021-10-15|3560.36
#2021-10-18|3561.81
#2021-10-19|3621.23
#2021-10-20|3651.99
#2021-10-21|3644.29
#2021-10-22|3634.62
#2021-10-25|3665.60
#2021-10-26|3602.22
#2021-10-27|3572.18
#2021-10-28|3674.56
#2021-10-29|3636.78
#2021-11-01|3707.79
#2021-11-02|3703.46
#2021-11-03|3623.13
#2021-11-04|3649.40
#2021-11-05|3671.41
#2021-11-08|3746.71
#2021-11-09|3714.78
#2021-11-10|3684.41
#2021-11-11|3713.11
#2021-11-12|3744.09
#2021-11-15|3725.46
#2021-11-16|3725.65
#2021-11-17|3672.09
#2021-11-18|3673.74
#2021-11-19|3636.28
#2021-11-22|3647.11
#2021-11-23|3663.51
#2021-11-24|3732.29
#2021-11-25|3732.29
#2021-11-26|3624.79
#2021-11-29|3573.86
#2021-11-30|3506.24
#2021-12-01|3462.25
#2021-12-02|3557.30
#2021-12-03|3553.23
#2021-12-06|3589.86
#2021-12-07|3637.40
#2021-12-08|3655.41
#2021-12-09|3650.09
#2021-12-10|3628.30
#2021-12-13|3584.51
#2021-12-14|3566.87
#2021-12-15|3576.61
#2021-12-16|3612.08
#2021-12-17|3548.77
#2021-12-20|3459.38
#2021-12-21|3531.11
#2021-12-22|3544.27
#2021-12-23|3590.46
#2021-12-24|3590.46
#2021-12-27|3613.36
#2021-12-28|3615.46
#2021-12-29|3611.25
#2021-12-30|3594.67
#2021-12-31|3609.04
#2022-01-03|3612.64
#2022-01-04|3756.55
#2022-01-05|3737.34
#2022-01-06|3780.05
#2022-01-07|3794.46
#2022-01-10|3782.19
#2022-01-11|3788.51
#2022-01-12|3794.78
#2022-01-13|3830.82
#2022-01-14|3827.00
#2022-01-17|3827.00
#2022-01-18|3827.08
#2022-01-19|3736.00
#2022-01-20|3660.28
#2022-01-21|3620.97
#2022-01-24|3636.87
#2022-01-25|3637.37
#2022-01-26|3632.89
#2022-01-27|3619.88
#2022-01-28|3554.94
#2022-01-31|3594.41
#2022-02-01|3626.48
#2022-02-02|3607.49
#2022-02-03|3557.25
#2022-02-04|3533.69
#2022-02-07|3534.19
#2022-02-08|3612.61
#2022-02-09|3659.91
#2022-02-10|3623.21
#2022-02-11|3583.35
#2022-02-14|3557.40
#2022-02-15|3606.09
#2022-02-16|3626.89
#2022-02-17|3509.74
#2022-02-18|3452.43
#2022-02-21|3452.43
#2022-02-22|3384.50
#2022-02-23|3276.14
#2022-02-24|3299.50
#2022-02-25|3356.93
#2022-02-28|3395.50
#2022-03-01|3341.78
#2022-03-02|3480.23
#2022-03-03|3517.55
#2022-03-04|3510.64
#2022-03-07|3398.43
#2022-03-08|3457.12
#2022-03-09|3500.95
#2022-03-10|3521.59
#2022-03-11|3541.50
#2022-03-14|3553.87
#2022-03-15|3562.78
#2022-03-16|3599.61
#2022-03-17|3696.53
#2022-03-18|3731.06
#2022-03-21|3764.82
#2022-03-22|3776.77
#2022-03-23|3764.59
#2022-03-24|3769.09
#2022-03-25|3790.18
#2022-03-28|3774.22
#2022-03-29|3731.66
#2022-03-30|3739.93
#2022-03-31|3720.03
#2022-04-01|3698.40
#2022-04-04|3706.55
#2022-04-05|3654.52
#2022-04-06|3645.26
#2022-04-07|3638.88
#2022-04-08|3669.40
#2022-04-11|3656.14
#2022-04-12|3659.07
#2022-04-13|3700.67
#2022-04-14|3778.34
#2022-04-15|3778.34
#2022-04-18|3792.37
#2022-04-19|3831.64
#2022-04-20|3858.29
#2022-04-21|3798.77
#2022-04-22|3610.60
#2022-04-25|3556.93
#2022-04-26|3475.57
#2022-04-27|3524.51
#2022-04-28|3505.65
#2022-04-29|3431.82
#2022-05-02|3468.48
#2022-05-03|3524.38
#2022-05-04|3639.60
#2022-05-05|3523.95
#2022-05-06|3484.11
#2022-05-09|3396.09
#2022-05-10|3355.79
#2022-05-11|3361.66
#2022-05-12|3354.90
#2022-05-13|3391.33
#2022-05-16|3424.61
#2022-05-17|3517.08
#2022-05-18|3399.86
#2022-05-19|3383.34
#2022-05-20|3170.83
#2022-05-23|3285.13
#2022-05-24|3299.42
#2022-05-25|3347.31
#2022-05-26|3398.46
#2022-05-27|3481.72
#2022-05-30|3481.72
#2022-05-31|3450.96
#2022-06-01|3432.89
#2022-06-02|3494.70
#2022-06-03|3508.19
#2022-06-06|3534.24
#2022-06-07|3584.10
#2022-06-08|3555.48
#2022-06-09|3474.91
#2022-06-10|3348.75
#2022-06-13|3227.09
#2022-06-14|3223.09
#2022-06-15|3240.33
#2022-06-16|3091.61
#2022-06-17|3097.84
#2022-06-20|3097.84
#2022-06-21|3158.56
#2022-06-22|3061.38
#2022-06-23|2933.67
#2022-06-24|3057.26
#2022-06-27|3077.04
#2022-06-28|3052.29
#2022-06-29|2996.60
#2022-06-30|2965.68
#2022-07-01|2981.10
#2022-07-04|2981.10
#2022-07-05|2923.36
#2022-07-06|2906.36
#2022-07-07|3013.12
#2022-07-08|3000.92
#2022-07-11|2942.73
#2022-07-12|2934.45
#2022-07-13|2926.82
#2022-07-14|2884.52
#2022-07-15|2926.33
#2022-07-18|2927.32
#2022-07-19|3052.86
#2022-07-20|3078.11
#2022-07-21|3095.59
#2022-07-22|3059.85
#2022-07-25|3113.87
#2022-07-26|3100.49
#2022-07-27|3180.92
#2022-07-28|3200.24
#2022-07-29|3318.73
#2022-08-01|3275.14
#2022-08-02|3181.77
#2022-08-03|3199.10
#2022-08-04|3225.74
#2022-08-05|3242.87
#2022-08-08|3247.99
#2022-08-09|3235.04
#2022-08-10|3312.78
#2022-08-11|3376.42
#2022-08-12|3433.24
#2022-08-15|3427.17
#2022-08-16|3455.44
#2022-08-17|3415.80
#2022-08-18|3436.39
#2022-08-19|3415.50
#2022-08-22|3360.39
#2022-08-23|3404.97
#2022-08-24|3412.46
#2022-08-25|3478.23
#2022-08-26|3367.69
#2022-08-29|3361.56
#2022-08-30|3282.41
#2022-08-31|3248.00
#2022-09-01|3234.24
#2022-09-02|3207.28
#2022-09-05|3207.28
#2022-09-06|3202.66
#2022-09-07|3238.30
#2022-09-08|3258.89
#2022-09-09|3322.58
#2022-09-12|3357.73
#2022-09-13|3237.61
#2022-09-14|3225.65
#2022-09-15|3196.34
#2022-09-16|3150.98
#2022-09-19|3208.19
#2022-09-20|3147.34
#2022-09-21|3081.29
#2022-09-22|3041.45
#2022-09-23|2956.59
#2022-09-26|2933.15
#2022-09-27|2942.10
#2022-09-28|3023.84
#2022-09-29|2985.80
#2022-09-30|2943.51
#2022-10-03|3045.99
#2022-10-04|3187.21
#2022-10-05|3170.09
#2022-10-06|3162.96
#2022-10-07|3140.68
#2022-10-10|3158.51
#2022-10-11|3178.55
#2022-10-12|3164.67
#2022-10-13|3225.29
#2022-10-14|3142.20
#2022-10-17|3190.21
#2022-10-18|3250.80
#2022-10-19|3252.61
#2022-10-20|3190.41
#2022-10-21|3350.35
#2022-10-24|3372.93
#2022-10-25|3428.79
#2022-10-26|3440.13
#2022-10-27|3555.10
#2022-10-28|3630.76
#2022-10-31|3604.28
#2022-11-01|3599.23
#2022-11-02|3545.98
#2022-11-03|3595.62
#2022-11-04|3682.27
#2022-11-07|3700.40
#2022-11-08|3725.38
#2022-11-09|3666.80
#2022-11-10|3774.77
#2022-11-11|3817.47
#2022-11-14|3823.72
#2022-11-15|3820.89
#2022-11-16|3801.22
#2022-11-17|3802.67
#2022-11-18|3817.89
#2022-11-21|3809.75
#2022-11-22|3863.76
#2022-11-23|3933.81
#2022-11-24|3933.81
#2022-11-25|3941.49
#2022-11-28|3899.66
#2022-11-29|3918.61
#2022-11-30|3944.38
#2022-12-01|3944.67
#2022-12-02|3966.83
#2022-12-05|3897.28
#2022-12-06|3878.32
#2022-12-07|3887.14
#2022-12-08|3911.51
#2022-12-09|3846.26
#2022-12-12|3909.30
#2022-12-13|3932.17
#2022-12-14|3922.52
#2022-12-15|3845.15
#2022-12-16|3857.57
#2022-12-19|3856.70
#2022-12-20|3886.76
#2022-12-21|3964.41
#2022-12-22|3909.67
#2022-12-23|3930.43
#2022-12-26|3930.43
#2022-12-27|3953.91
#2022-12-28|3897.45
#2022-12-29|3912.97
#2022-12-30|3904.64
#2023-01-02|3904.64
#2023-01-03|3889.91
#2023-01-04|3911.84
#2023-01-05|3864.81
#2023-01-06|3983.67
#2023-01-09|3977.24
#2023-01-10|4041.43
#2023-01-11|4035.60
#2023-01-12|4077.88
#2023-01-13|4116.93
#2023-01-16|4116.93
#2023-01-17|4089.01
#2023-01-18|4004.13
#2023-01-19|3878.85
#2023-01-20|3920.92
#2023-01-23|3951.33
#2023-01-24|4020.05
#2023-01-25|4004.51
#2023-01-26|4054.37
#2023-01-27|4061.09
#2023-01-30|4045.58
#2023-01-31|4011.36
#2023-02-01|4022.12
#2023-02-02|3930.53
#2023-02-03|3953.79
#2023-02-06|3973.61
#2023-02-07|3964.88
#2023-02-08|3946.08
#2023-02-09|3922.98
#2023-02-10|3969.36
#2023-02-13|3975.48
#2023-02-14|3930.96
#2023-02-15|3972.82
#2023-02-16|3928.30
#2023-02-17|4053.21
#2023-02-20|4053.21
#2023-02-21|3966.20
#2023-02-22|3949.99
#2023-02-23|3948.16
#2023-02-24|3902.73
#2023-02-27|3943.13
#2023-02-28|3934.20
#2023-03-01|4004.01
#2023-03-02|4039.82
#2023-03-03|4108.82
#2023-03-06|4084.69
#2023-03-07|3999.23
#2023-03-08|4037.66
#2023-03-09|3960.43
#2023-03-10|3755.04
#2023-03-13|3735.10
#2023-03-14|3769.27
#2023-03-15|3643.66
#2023-03-16|3660.70
#2023-03-17|3596.76
#2023-03-20|3681.83
#2023-03-21|3755.02
#2023-03-22|3678.74
#2023-03-23|3657.79
#2023-03-24|3622.64
#2023-03-27|3661.35
#2023-03-28|3690.88
#2023-03-29|3740.49
#2023-03-30|3768.97
#2023-03-31|3843.95
#2023-04-03|3856.34
#2023-04-04|3681.06
#2023-04-05|3549.24
#2023-04-06|3502.48
#2023-04-07|3502.48
#2023-04-10|3583.09
#2023-04-11|3636.15
#2023-04-12|3660.83
#2023-04-13|3666.60
#2023-04-14|3692.59
#2023-04-17|3723.17
#2023-04-18|3743.79
#2023-04-19|3722.85
#2023-04-20|3700.68
#2023-04-21|3678.40
#2023-04-24|3707.11
#2023-04-25|3640.81
#2023-04-26|3592.10
#2023-04-27|3611.54
#2023-04-28|3663.48
#2023-05-01|3671.25
#2023-05-02|3654.21
#2023-05-03|3640.87
#2023-05-04|3575.42
#2023-05-05|3649.27
#2023-05-08|3638.25
#2023-05-09|3628.54
#2023-05-10|3611.65
#2023-05-11|3562.64
#2023-05-12|3564.74
#2023-05-15|3568.18
#2023-05-16|3498.05
#2023-05-17|3557.19
#2023-05-18|3590.05
#2023-05-19|3569.61
#2023-05-22|3555.76
#2023-05-23|3526.60
#2023-05-24|3467.28
#2023-05-25|3476.80
#2023-05-26|3505.62
#2023-05-29|3505.62
#2023-05-30|3461.06
#2023-05-31|3396.47
#2023-06-01|3459.31
#2023-06-02|3680.29
#2023-06-05|3622.45
#2023-06-06|3698.06
#2023-06-07|3799.06
#2023-06-08|3783.76
#2023-06-09|3776.90
#2023-06-12|3833.35
#2023-06-13|3940.20
#2023-06-14|3924.67
#2023-06-15|3988.82
#2023-06-16|3975.53
#2023-06-19|3975.53
#2023-06-20|3938.00
#2023-06-21|3969.21
#2023-06-22|3930.17
#2023-06-23|3877.11
#2023-06-26|3918.68
#2023-06-27|3953.88
#2023-06-28|3943.14
#2023-06-29|3961.62
#2023-06-30|3995.92
#2023-07-03|4010.87
#2023-07-04|4010.87
#2023-07-05|3971.05
#2023-07-06|3923.57
#2023-07-07|3976.53
#2023-07-10|4025.06
#2023-07-11|4080.80
#2023-07-12|4071.08
#2023-07-13|4090.98
#2023-07-14|4098.91
#2023-07-17|4135.12
#2023-07-18|4220.38
#2023-07-19|4227.08
#2023-07-20|4224.01
#2023-07-21|4192.69
#2023-07-24|4220.90
#2023-07-25|4250.66
#2023-07-26|4193.68
#2023-07-27|4175.28
#2023-07-28|4185.81
#2023-07-31|4235.33
#2023-08-01|4395.98
#2023-08-02|4368.45
#2023-08-03|4284.30
#2023-08-04|4237.72
#2023-08-07|4307.93
#2023-08-08|4310.76
#2023-08-09|4333.52
#2023-08-10|4319.73
#2023-08-11|4331.16
#2023-08-14|4330.52
#2023-08-15|4249.03
#2023-08-16|4201.36
#2023-08-17|4181.70
#2023-08-18|4099.52
#2023-08-21|4071.64
#2023-08-22|4036.61
#2023-08-23|4095.57
#2023-08-24|4036.80
#2023-08-25|4078.82
#2023-08-28|4113.31
#2023-08-29|4180.96
#2023-08-30|4229.82
#2023-08-31|4209.57
#2023-09-01|4283.26
#2023-09-04|4283.26
#2023-09-05|4216.56
#2023-09-06|4236.83
#2023-09-07|4204.78
#2023-09-08|4170.58
#2023-09-11|4167.74
#2023-09-12|4172.43
#2023-09-13|4116.43
#2023-09-14|4199.97
#2023-09-15|4172.53
#2023-09-18|4187.56
#2023-09-19|4136.14
#2023-09-20|4131.23
#2023-09-21|4027.08
#2023-09-22|4015.18
#2023-09-25|4035.51
#2023-09-26|3971.54
#2023-09-27|4010.61
#2023-09-28|4048.69
#2023-09-29|3996.33
#2023-10-02|3967.00
#2023-10-03|3940.32
#2023-10-04|3942.29
#2023-10-05|3901.88
#2023-10-06|3951.50
#2023-10-09|4003.93
#2023-10-10|4048.32
#2023-10-11|4051.81
#2023-10-12|4001.39
#2023-10-13|3976.08
#2023-10-16|4033.27
#2023-10-17|4053.30
#2023-10-18|3908.53
#2023-10-19|3855.16
#2023-10-20|3806.41
#2023-10-23|3775.85
#2023-10-24|3798.72
#2023-10-25|3753.46
#2023-10-26|3731.91
#2023-10-27|3676.39
#2023-10-30|3731.87
#2023-10-31|3627.79
#2023-11-01|3686.47
#2023-11-02|3765.64
#2023-11-03|3823.23
#2023-11-06|3787.14
#2023-11-07|3736.51
#2023-11-08|3738.08
#2023-11-09|3734.50
#2023-11-10|3801.52
#2023-11-13|3797.47
#2023-11-14|3876.53
#2023-11-15|3915.80
#2023-11-16|3894.98
#2023-11-17|3950.61
#2023-11-20|3921.34
#2023-11-21|3923.31
#2023-11-22|3866.66
#2023-11-23|3866.66
#2023-11-24|3877.72
#2023-11-27|3847.58
#2023-11-28|3830.29
#2023-11-29|3855.60
#2023-11-30|3880.59
#2023-12-01|3944.12
#2023-12-04|3942.25
#2023-12-05|3906.76
#2023-12-06|3930.43
#2023-12-07|3930.74
#2023-12-08|3959.02
#2023-12-11|3974.84
#2023-12-12|3975.22
#2023-12-13|4081.92
#2023-12-14|4253.20
#2023-12-15|4232.76
#2023-12-18|4219.18
#2023-12-19|4313.16
#2023-12-20|4249.88
#2023-12-21|4283.36
#2023-12-22|4291.41
#2023-12-25|4291.41
#2023-12-26|4349.41
#2023-12-27|4368.25
#2023-12-28|4357.38
#2023-12-29|4347.47
#2024-01-01|4347.47
#2024-01-02|4327.98
#2024-01-03|4232.60
#2024-01-04|4238.23
#2024-01-05|4270.07
#2024-01-08|4306.52
#2024-01-09|4285.10
#2024-01-10|4295.03
#2024-01-11|4274.16
#2024-01-12|4250.06
#2024-01-15|4250.06
#2024-01-16|4227.20
#2024-01-17|4140.89
#2024-01-18|4181.11
#2024-01-19|4211.96
#2024-01-22|4249.78
#2024-01-23|4265.93
#2024-01-24|4276.52
#2024-01-25|4365.48
#2024-01-26|4360.94
#2024-01-29|4406.97
#2024-01-30|4420.87
#2024-01-31|4365.36
#2024-02-01|4431.82
#2024-02-02|4490.56
#2024-02-05|4496.54
#2024-02-06|4538.87
#2024-02-07|4533.15
#2024-02-08|4525.21
#2024-02-09|4486.72
#2024-02-12|4549.69
#2024-02-13|4449.86
#2024-02-14|4512.09
#2024-02-15|4505.06
#2024-02-16|4488.00
#2024-02-19|4488.00
#2024-02-20|4406.09
#2024-02-21|4441.61
#2024-02-22|4483.15
#2024-02-23|4527.19
#2024-02-26|4537.72
#2024-02-27|4545.23
#2024-02-28|4577.29
#2024-02-29|4610.22
#2024-03-01|4642.49
#2024-03-04|4642.65
#2024-03-05|4608.38
#2024-03-06|4628.87
#2024-03-07|4686.76
#2024-03-08|4680.41
#2024-03-11|4650.37
#2024-03-12|4666.82
#2024-03-13|4717.65
#2024-03-14|4716.40
#2024-03-15|4775.00
#2024-03-18|4830.99
#2024-03-19|4861.27
#2024-03-20|4907.53
#2024-03-21|4987.02
#2024-03-22|4943.89
#2024-03-25|4920.95
#2024-03-26|4929.70
#2024-03-27|5033.86
#2024-03-28|5045.50
#2024-03-29|5045.50
#2024-04-01|4997.11
#2024-04-02|4996.37
#2024-04-03|5074.31
#2024-04-04|5031.02
#2024-04-05|5131.32
#2024-04-08|5087.07
#2024-04-09|5086.18
#2024-04-10|5077.44
#2024-04-11|5085.08
#2024-04-12|4972.03
#2024-04-15|4941.74
#2024-04-16|4910.41
#2024-04-17|4897.32
#2024-04-18|4907.61
#2024-04-19|4881.36
#2024-04-22|4908.90
#2024-04-23|4953.96
#2024-04-24|4933.42
#2024-04-25|4770.87
#2024-04-26|4802.73
#2024-04-29|4877.31
#2024-04-30|4722.19
#2024-05-01|4689.78
#2024-05-02|4740.02
#2024-05-03|4739.78
#2024-05-06|4793.09
#2024-05-07|4839.17
#2024-05-08|4846.56
#2024-05-09|4921.69
#2024-05-10|4949.25
#2024-05-13|4944.67
#2024-05-14|4981.76
#2024-05-15|4998.97
#2024-05-16|4860.68
#2024-05-17|4906.26
#2024-05-20|4934.18
#2024-05-21|4908.08
#2024-05-22|4896.05
#2024-05-23|4824.57
#2024-05-24|4805.00
#2024-05-27|4805.00
#2024-05-28|4738.61
#2024-05-29|4653.61
#2024-05-30|4692.34
#2024-05-31|4733.31
#2024-06-03|4641.01
#2024-06-04|4611.23
#2024-06-05|4653.84
#2024-06-06|4626.80
#2024-06-07|4617.25
#2024-06-10|4627.04
#2024-06-11|4594.19
#2024-06-12|4640.50
#2024-06-13|4648.11
#2024-06-14|4596.88
#2024-06-17|4622.43
#2024-06-18|4658.13
#2024-06-19|4658.13
#2024-06-20|4680.04
#2024-06-21|4643.19
#2024-06-24|4683.49
#2024-06-25|4616.87
#2024-06-26|4633.54
#2024-06-27|4644.44
#2024-06-28|4666.68
#2024-07-01|4578.80
#2024-07-02|4586.67
#2024-07-03|4608.72
#2024-07-04|4608.72
#2024-07-05|4579.96
#2024-07-08|4577.90
#2024-07-09|4529.66
#2024-07-10|4576.81
#2024-07-11|4654.61
#2024-07-12|4715.44
#2024-07-15|4808.33
#2024-07-16|4944.53
#2024-07-17|4932.61
#2024-07-18|4909.88
#2024-07-19|4828.37
#2024-07-22|4864.46
#2024-07-23|4797.07
#2024-07-24|4680.75
#2024-07-25|4789.66
#2024-07-26|4866.11
#2024-07-29|4795.33
#2024-07-30|4762.10
#2024-07-31|4805.13
#2024-08-01|4648.10
#2024-08-02|4525.85
#2024-08-05|4451.70
#2024-08-06|4535.54
#2024-08-07|4522.30
#2024-08-08|4620.27
#2024-08-09|4616.63
#2024-08-12|4583.43
#2024-08-13|4628.87
#2024-08-14|4627.62
#2024-08-15|4775.95
#2024-08-16|4772.05
#2024-08-19|4764.05
#2024-08-20|4751.47
#2024-08-21|4779.31
#2024-08-22|4771.73
#2024-08-23|4841.48
#2024-08-26|4859.70
#2024-08-27|4825.53
#2024-08-28|4809.79
#2024-08-29|4857.85
#2024-08-30|4911.75
#2024-09-02|4911.75
#2024-09-03|4788.08
#2024-09-04|4775.13
#2024-09-05|4711.17
#2024-09-06|4663.91
#2024-09-09|4721.93
#2024-09-10|4725.33
#2024-09-11|4740.78
#2024-09-12|4772.00
#2024-09-13|4854.15
#2024-09-16|4871.47
#2024-09-17|4938.66
#2024-09-18|4945.03
#2024-09-19|5129.96
#2024-09-20|5079.43
#2024-09-23|5120.13
#2024-09-24|5249.98
#2024-09-25|5168.58
#2024-09-26|5299.43
#2024-09-27|5338.28
#2024-09-30|5333.14
#2024-10-01|5340.58
#2024-10-02|5363.03
#2024-10-03|5315.53
#2024-10-04|5368.74
#2024-10-07|5361.31
#2024-10-08|5255.65
#2024-10-09|5340.77
#2024-10-10|5340.47
#2024-10-11|5412.32
#2024-10-14|5370.03
#2024-10-15|5292.05
#2024-10-16|5355.32
#2024-10-17|5348.23
#2024-10-18|5361.94
#2024-10-21|5333.93
#2024-10-22|5295.25
#2024-10-23|5273.89
#2024-10-24|5290.54
#2024-10-25|5262.24
#2024-10-28|5320.56
#2024-10-29|5274.54
#2024-10-30|5205.16
#2024-10-31|5175.28
#2024-11-01|5177.82
#2024-11-04|5161.06
#2024-11-05|5266.32
#2024-11-06|5518.37
#2024-11-07|5486.04
#2024-11-08|5331.78
#2024-11-11|5401.26
#2024-11-12|5332.18
#2024-11-13|5304.71
#2024-11-14|5309.84
#2024-11-15|5296.68
#2024-11-18|5326.45
#2024-11-19|5295.64
#2024-11-20|5305.85
#2024-11-21|5479.94
#2024-11-22|5578.46
#2024-11-25|5699.75
#2024-11-26|5705.86
#2024-11-27|5685.93
#2024-11-28|5685.93
#2024-11-29|5710.14
#2024-12-02|5680.54
#2024-12-03|5637.63
#2024-12-04|5632.54
#2024-12-05|5563.00
#2024-12-06|5551.44
#2024-12-09|5608.79
#2024-12-10|5506.72
#2024-12-11|5504.17
#2024-12-12|5421.71
#2024-12-13|5414.10
#2024-12-16|5382.71
#2024-12-17|5361.22
#2024-12-18|5176.40
#2024-12-19|5142.84
#2024-12-20|5208.44
#2024-12-23|5201.17
#2024-12-24|5225.83
#2024-12-25|5225.83
#2024-12-26|5227.46
#2024-12-27|5189.21
#2024-12-30|5145.11
#2024-12-31|5144.51
#2025-01-01|5144.51
#2025-01-02|5104.37
#2025-01-03|5166.53
#2025-01-06|5152.37
#2025-01-07|5121.87
#2025-01-08|5097.28
#2025-01-09|5097.28
#2025-01-10|5007.23
#2025-01-13|5167.27
#2025-01-14|5244.92
#2025-01-15|5255.26
#2025-01-16|5339.79
#2025-01-17|5441.69
#2025-01-20|5441.69
#2025-01-21|5564.16
#2025-01-22|5546.20
#2025-01-23|5658.82
#2025-01-24|5675.88
#2025-01-27|5584.79
#2025-01-28|5530.19
#2025-01-29|5543.12
#2025-01-30|5464.67
#2025-01-31|5424.95
#2025-02-03|5308.16
#2025-02-04|5354.75
#2025-02-05|5331.16
#2025-02-06|5368.45
#2025-02-07|5352.67
#2025-02-10|5379.16
#2025-02-11|5388.63
#2025-02-12|5316.92
#2025-02-13|5312.67
#2025-02-14|5328.59
#2025-02-17|5328.59
#2025-02-18|5423.44
#2025-02-19|5454.19
#2025-02-20|5391.14
#2025-02-21|5270.33
#2025-02-24|5232.13
#2025-02-25|5273.76
#2025-02-26|5247.11
#2025-02-27|5229.18
#2025-02-28|5277.77
#2025-03-03|5128.51
#2025-03-04|5044.89
#2025-03-05|5170.31
#2025-03-06|5241.15
#2025-03-07|5359.59
#2025-03-10|5269.93
#2025-03-11|5165.92
#2025-03-12|5131.21
#2025-03-13|5048.13
#2025-03-14|5151.05
#2025-03-17|5202.58
#2025-03-18|5151.45
#2025-03-19|5173.35
#2025-03-20|5141.05
#2025-03-21|5110.03
#2025-03-24|5194.60
#2025-03-25|5197.42
#2025-03-26|5200.03
#2025-03-27|5168.83
#2025-03-28|5031.08
#2025-03-31|5056.22
#2025-04-01|5101.90
#2025-04-02|5114.86
#2025-04-03|4775.34
#2025-04-04|4512.17
#2025-04-07|4414.25
#2025-04-08|4315.51
#2025-04-09|4716.41
#2025-04-10|4577.27
#2025-04-11|4684.68
#2025-04-14|4755.58
#2025-04-15|4701.63
#2025-04-16|4622.69
#2025-04-17|4660.79
#2025-04-18|4660.79
#2025-04-21|4540.92
#2025-04-22|4655.05
#2025-04-23|4671.20
#2025-04-24|4798.96
#2025-04-25|4774.81
#2025-04-28|4785.86
#2025-04-29|4793.85
#2025-04-30|4825.83
#2025-05-01|4916.37
#2025-05-02|4997.79
#2025-05-05|4999.05
#2025-05-06|4947.04
#2025-05-07|4947.98
#2025-05-08|5053.37
#2025-05-09|5070.04
#2025-05-12|5256.34
#2025-05-13|5331.55
#2025-05-14|5296.23
#2025-05-15|5366.68
#2025-05-16|5456.46
#2025-05-19|5444.56
#2025-05-20|5400.00
#2025-05-21|5291.47
#2025-05-22|5306.72
#2025-05-23|5264.98
#2025-05-26|5264.98
#2025-05-27|5342.26
#2025-05-28|5305.54
#2025-05-29|5309.27
#2025-05-30|5287.84
#2025-06-02|5256.49
#2025-06-03|5324.11
#2025-06-04|5304.20
#2025-06-05|5312.40
#2025-06-06|5386.69
#2025-06-09|5418.09
#2025-06-10|5410.00
#2025-06-11|5441.94
#2025-06-12|5421.21
#2025-06-13|5347.86
#2025-06-16|5444.56
#2025-06-17|5387.26
#2025-06-18|5409.22
#2025-06-19|5409.22
#2025-06-20|5390.69
#2025-06-23|5421.53
#2025-06-24|5492.36
#2025-06-25|5443.69
#2025-06-26|5535.22
#2025-06-27|5568.60
#2025-06-30|5582.10
#2025-07-01|5619.46
#2025-07-02|5716.01
#2025-07-03|5712.60
#2025-07-04|5712.60
#2025-07-07|5630.97
#2025-07-08|5648.93
#2025-07-09|5707.46
#2025-07-10|5796.26
#2025-07-11|5755.71
#2025-07-14|5736.84
#2025-07-15|5709.12
#2025-07-16|5784.38
#2025-07-17|5803.42
#2025-07-18|5764.16
#2025-07-21|5713.01
#2025-07-22|5831.21
#2025-07-23|5882.29
#2025-07-24|5902.06
#2025-07-25|5954.62
#2025-07-28|5917.32
#2025-07-29|5891.64
#2025-07-30|5888.70
#2025-07-31|5963.14
#2025-08-01|5753.61
#2025-08-04|5847.55
#2025-08-05|5864.49
#2025-08-06|5840.80
#2025-08-07|5771.55
#2025-08-08|5783.58
#2025-08-11|5721.24
#2025-08-12|5782.47
#2025-08-13|5845.41
#2025-08-14|5736.68
#2025-08-15|5692.62
#2025-08-18|5738.57
#2025-08-19|5763.98
#2025-08-20|5790.76
#2025-08-21|5734.69
#2025-08-22|5913.01
#2025-08-25|5840.67
#2025-08-26|5849.02
#2025-08-27|5878.99
#2025-08-28|5879.13
#2025-08-29|5728.45
#2025-09-01|5728.45
#2025-09-02|5687.60
#2025-09-03|5648.42
#2025-09-04|5726.93
#2025-09-05|5748.16
#2025-09-08|5768.81
#2025-09-09|5714.74
#2025-09-10|5749.90
#2025-09-11|5841.98
#2025-09-12|5808.62
#2025-09-15|5842.16
#2025-09-16|5863.30
#2025-09-17|5928.09
#2025-09-18|6094.34
#2025-09-19|6059.47
#2025-09-22|6095.35
#2025-09-23|6095.09
#2025-09-24|6061.94
#2025-09-25|6011.67
#2025-09-26|6034.26
#2025-09-29|6083.59
#2025-09-30|6098.92
#2025-10-01|6114.60
#2025-10-02|6226.23
#2025-10-03|6270.59
#2025-10-06|6240.53
#2025-10-07|6182.54
#2025-10-08|6281.22
#2025-10-09|6218.98
#2025-10-10|6093.14
#2025-10-13|6142.03
#2025-10-14|6339.38
#2025-10-15|6394.22
#2025-10-16|6458.24
#2025-10-17|6367.87
#2025-10-20|6423.80
#2025-10-21|6392.04
#2025-10-22|6304.65
#2025-10-23|6404.65
#2025-10-24|6428.93
#2025-10-27|6476.26
#2025-10-28|6403.77
#2025-10-29|6859.58
#2025-10-30|6802.52
#2025-10-31|6743.13
#2025-11-03|6688.69
#2025-11-04|6561.70
#2025-11-05|6739.54
#2025-11-06|6787.04
#2025-11-07|6736.21
#2025-11-10|6821.44
#2025-11-11|6802.05
#2025-11-12|6854.41
#2025-11-13|6679.12
#2025-11-14|6672.57
#2025-11-17|6636.52
#2025-11-18|6610.46
#2025-11-19|6661.67
#2025-11-20|6615.07
#2025-11-21|6718.66
#2025-11-24|6789.03
#2025-11-25|6901.82
#2025-11-26|6852.62
#2025-11-27|6852.62
#2025-11-28|6851.21
#2025-12-01|6804.72
#2025-12-02|6901.92
#2025-12-03|7014.06
#2025-12-04|7071.55
#2025-12-05|7065.44
#2025-12-08|6984.32
#2025-12-09|6946.50
#2025-12-10|7154.92
#2025-12-11|7251.08
#2025-12-12|7082.73
#2025-12-15|7058.09
#2025-12-16|7027.29
#2025-12-17|6813.87
#2025-12-18|6817.65
#2025-12-19|6877.05
#2025-12-22|6939.59
#2025-12-23|6931.11
#2025-12-24|6945.48
#2025-12-25|6945.48
#2025-12-26|6946.09
#2025-12-29|6915.79
#2025-12-30|6904.65
#2025-12-31|6850.48
#2026-01-01|6850.48
#2026-01-02|7040.26
#2026-01-05|7178.58
#2026-01-06|7327.06
#2026-01-07|7095.07
#2026-01-08|7289.34
#2026-01-09|7320.63
#2026-01-12|7421.15
#2026-01-13|7503.73
#2026-01-14|7559.38
#2026-01-15|7646.41
#2026-01-16|7652.12
#2026-01-19|7652.12
#2026-01-20|7482.12
#2026-01-21|7711.79
#2026-01-22|7701.66
#2026-01-23|7521.08
#2026-01-26|7579.09
#2026-01-27|7615.65
#2026-01-28|7652.03
#2026-01-29|7824.32
#2026-01-30|7738.89
#2026-02-02|8005.72
#2026-02-03|8163.20
#2026-02-04|8210.07
#2026-02-05|8005.21
#2026-02-06|8431.54
#2026-02-09|8577.45
#2026-02-10|8584.26
#2026-02-11|8865.64
#2026-02-12|8694.10
#2026-02-13|8840.84
#2026-02-16|8840.84
#2026-02-17|8779.81
#2026-02-18|8664.40
#2026-02-19|8964.16
#2026-02-20|8952.71
#2026-02-23|8849.16
#2026-02-24|8936.62
#2026-02-25|8832.77
#2026-02-26|8738.89
#2026-02-27|8709.03
#2026-03-02|8770.36
#2026-03-03|8490.58
#2026-03-04|8552.54
#2026-03-05|8270.03
#2026-03-06|8057.10
#2026-03-09|8251.39
#2026-03-10|8307.45
#2026-03-11|8238.61
#2026-03-12|8109.65
#2026-03-13|8040.24
#2026-03-16|8083.88
#2026-03-17|8104.52
#2026-03-18|8004.54
#2026-03-19|7965.35
#2026-03-20|7871.05
#2026-03-23|8028.97
#2026-03-24|8203.22
#2026-03-25|8214.42
#2026-03-26|8019.33
#2026-03-27|7904.11
#2026-03-30|7613.35
#2026-03-31|8014.00
#2026-04-01|8189.07
#2026-04-02|8135.97