Table Data - Nasdaq US Large Cap Industrial Engineering Net Total Return Index
| Title | Nasdaq US Large Cap Industrial Engineering Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL502040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-06-02 |
| Last Updated | 2026-06-02 11:54 PM CDT |
| Notes | For more information about this series, see: NQUSL502040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 944.85 |
| 2012-12-04 | 945.51 |
| 2012-12-05 | 961.70 |
| 2012-12-06 | 958.91 |
| 2012-12-07 | 966.84 |
| 2012-12-10 | 971.39 |
| 2012-12-11 | 974.13 |
| 2012-12-12 | 979.25 |
| 2012-12-13 | 977.25 |
| 2012-12-14 | 976.52 |
| 2012-12-17 | 980.82 |
| 2012-12-18 | 997.92 |
| 2012-12-19 | 994.06 |
| 2012-12-20 | 993.65 |
| 2012-12-21 | 982.70 |
| 2012-12-24 | 979.54 |
| 2012-12-25 | . |
| 2012-12-26 | 980.35 |
| 2012-12-27 | 979.06 |
| 2012-12-28 | 969.59 |
| 2012-12-31 | 991.60 |
| 2013-01-01 | . |
| 2013-01-02 | 1023.01 |
| 2013-01-03 | 1025.93 |
| 2013-01-04 | 1032.50 |
| 2013-01-07 | 1028.81 |
| 2013-01-08 | 1020.20 |
| 2013-01-09 | 1027.25 |
| 2013-01-10 | 1033.34 |
| 2013-01-11 | 1029.99 |
| 2013-01-14 | 1030.44 |
| 2013-01-15 | 1033.13 |
| 2013-01-16 | 1030.10 |
| 2013-01-17 | 1043.48 |
| 2013-01-18 | 1054.61 |
| 2013-01-21 | . |
| 2013-01-22 | 1058.69 |
| 2013-01-23 | 1056.52 |
| 2013-01-24 | 1061.34 |
| 2013-01-25 | 1062.02 |
| 2013-01-28 | 1068.84 |
| 2013-01-29 | 1074.67 |
| 2013-01-30 | 1070.16 |
| 2013-01-31 | 1063.83 |
| 2013-02-01 | 1074.86 |
| 2013-02-04 | 1062.14 |
| 2013-02-05 | 1071.60 |
| 2013-02-06 | 1069.73 |
| 2013-02-07 | 1059.46 |
| 2013-02-08 | 1068.35 |
| 2013-02-11 | 1068.10 |
| 2013-02-12 | 1073.40 |
| 2013-02-13 | 1067.31 |
| 2013-02-14 | 1066.19 |
| 2013-02-15 | 1062.87 |
| 2013-02-18 | . |
| 2013-02-19 | 1068.60 |
| 2013-02-20 | 1045.26 |
| 2013-02-21 | 1028.11 |
| 2013-02-22 | 1032.09 |
| 2013-02-25 | 1007.66 |
| 2013-02-26 | 1017.58 |
| 2013-02-27 | 1039.02 |
| 2013-02-28 | 1040.41 |
| 2013-03-01 | 1033.97 |
| 2013-03-04 | 1026.27 |
| 2013-03-05 | 1043.60 |
| 2013-03-06 | 1041.72 |
| 2013-03-07 | 1045.22 |
| 2013-03-08 | 1056.53 |
| 2013-03-11 | 1060.96 |
| 2013-03-12 | 1048.65 |
| 2013-03-13 | 1049.16 |
| 2013-03-14 | 1051.09 |
| 2013-03-15 | 1051.73 |
| 2013-03-18 | 1048.93 |
| 2013-03-19 | 1040.53 |
| 2013-03-20 | 1035.42 |
| 2013-03-21 | 1024.73 |
| 2013-03-22 | 1028.10 |
| 2013-03-25 | 1017.61 |
| 2013-03-26 | 1021.86 |
| 2013-03-27 | 1019.92 |
| 2013-03-28 | 1023.86 |
| 2013-03-29 | . |
| 2013-04-01 | 1009.62 |
| 2013-04-02 | 1003.44 |
| 2013-04-03 | 999.39 |
| 2013-04-04 | 1009.63 |
| 2013-04-05 | 1007.67 |
| 2013-04-08 | 1010.56 |
| 2013-04-09 | 1022.10 |
| 2013-04-10 | 1033.49 |
| 2013-04-11 | 1035.18 |
| 2013-04-12 | 1025.17 |
| 2013-04-15 | 984.65 |
| 2013-04-16 | 996.92 |
| 2013-04-17 | 979.32 |
| 2013-04-18 | 970.43 |
| 2013-04-19 | 974.46 |
| 2013-04-22 | 986.34 |
| 2013-04-23 | 997.58 |
| 2013-04-24 | 1006.90 |
| 2013-04-25 | 1018.28 |
| 2013-04-26 | 1010.21 |
| 2013-04-29 | 1021.20 |
| 2013-04-30 | 1013.20 |
| 2013-05-01 | 995.13 |
| 2013-05-02 | 1011.31 |
| 2013-05-03 | 1038.47 |
| 2013-05-06 | 1043.33 |
| 2013-05-07 | 1059.75 |
| 2013-05-08 | 1069.52 |
| 2013-05-09 | 1067.54 |
| 2013-05-10 | 1066.00 |
| 2013-05-13 | 1063.48 |
| 2013-05-14 | 1074.25 |
| 2013-05-15 | 1067.57 |
| 2013-05-16 | 1064.18 |
| 2013-05-17 | 1074.97 |
| 2013-05-20 | 1082.01 |
| 2013-05-21 | 1081.89 |
| 2013-05-22 | 1071.57 |
| 2013-05-23 | 1069.99 |
| 2013-05-24 | 1062.86 |
| 2013-05-27 | . |
| 2013-05-28 | 1066.90 |
| 2013-05-29 | 1067.35 |
| 2013-05-30 | 1071.56 |
| 2013-05-31 | 1067.83 |
| 2013-06-03 | 1073.47 |
| 2013-06-04 | 1066.02 |
| 2013-06-05 | 1047.45 |
| 2013-06-06 | 1052.14 |
| 2013-06-07 | 1064.72 |
| 2013-06-10 | 1059.21 |
| 2013-06-11 | 1050.21 |
| 2013-06-12 | 1039.97 |
| 2013-06-13 | 1059.36 |
| 2013-06-14 | 1050.13 |
| 2013-06-17 | 1053.17 |
| 2013-06-18 | 1063.49 |
| 2013-06-19 | 1053.96 |
| 2013-06-20 | 1030.00 |
| 2013-06-21 | 1026.50 |
| 2013-06-24 | 1002.62 |
| 2013-06-25 | 1015.65 |
| 2013-06-26 | 1020.52 |
| 2013-06-27 | 1033.22 |
| 2013-06-28 | 1025.65 |
| 2013-07-01 | 1033.69 |
| 2013-07-02 | 1027.79 |
| 2013-07-03 | 1023.17 |
| 2013-07-04 | . |
| 2013-07-05 | 1037.61 |
| 2013-07-08 | 1042.10 |
| 2013-07-09 | 1060.48 |
| 2013-07-10 | 1057.77 |
| 2013-07-11 | 1079.11 |
| 2013-07-12 | 1079.09 |
| 2013-07-15 | 1084.53 |
| 2013-07-16 | 1080.74 |
| 2013-07-17 | 1078.18 |
| 2013-07-18 | 1086.60 |
| 2013-07-19 | 1096.63 |
| 2013-07-22 | 1097.88 |
| 2013-07-23 | 1089.35 |
| 2013-07-24 | 1073.25 |
| 2013-07-25 | 1072.30 |
| 2013-07-26 | 1070.00 |
| 2013-07-29 | 1072.57 |
| 2013-07-30 | 1080.27 |
| 2013-07-31 | 1084.34 |
| 2013-08-01 | 1102.74 |
| 2013-08-02 | 1103.90 |
| 2013-08-05 | 1097.69 |
| 2013-08-06 | 1084.36 |
| 2013-08-07 | 1084.15 |
| 2013-08-08 | 1096.60 |
| 2013-08-09 | 1095.87 |
| 2013-08-12 | 1109.87 |
| 2013-08-13 | 1116.26 |
| 2013-08-14 | 1108.50 |
| 2013-08-15 | 1098.98 |
| 2013-08-16 | 1096.91 |
| 2013-08-19 | 1090.17 |
| 2013-08-20 | 1088.37 |
| 2013-08-21 | 1081.02 |
| 2013-08-22 | 1098.19 |
| 2013-08-23 | 1096.98 |
| 2013-08-26 | 1095.75 |
| 2013-08-27 | 1075.67 |
| 2013-08-28 | 1078.09 |
| 2013-08-29 | 1080.25 |
| 2013-08-30 | 1076.06 |
| 2013-09-02 | . |
| 2013-09-03 | 1081.41 |
| 2013-09-04 | 1096.02 |
| 2013-09-05 | 1092.99 |
| 2013-09-06 | 1094.77 |
| 2013-09-09 | 1113.57 |
| 2013-09-10 | 1129.73 |
| 2013-09-11 | 1130.11 |
| 2013-09-12 | 1125.71 |
| 2013-09-13 | 1127.74 |
| 2013-09-16 | 1137.11 |
| 2013-09-17 | 1135.90 |
| 2013-09-18 | 1149.05 |
| 2013-09-19 | 1154.84 |
| 2013-09-20 | 1138.73 |
| 2013-09-23 | 1135.32 |
| 2013-09-24 | 1142.24 |
| 2013-09-25 | 1139.47 |
| 2013-09-26 | 1137.84 |
| 2013-09-27 | 1130.09 |
| 2013-09-30 | 1123.90 |
| 2013-10-01 | 1130.21 |
| 2013-10-02 | 1130.14 |
| 2013-10-03 | 1121.20 |
| 2013-10-04 | 1128.69 |
| 2013-10-07 | 1118.13 |
| 2013-10-08 | 1105.40 |
| 2013-10-09 | 1107.04 |
| 2013-10-10 | 1130.96 |
| 2013-10-11 | 1137.30 |
| 2013-10-14 | 1143.75 |
| 2013-10-15 | 1128.98 |
| 2013-10-16 | 1132.18 |
| 2013-10-17 | 1137.62 |
| 2013-10-18 | 1157.91 |
| 2013-10-21 | 1163.31 |
| 2013-10-22 | 1171.71 |
| 2013-10-23 | 1152.16 |
| 2013-10-24 | 1160.63 |
| 2013-10-25 | 1159.05 |
| 2013-10-28 | 1154.95 |
| 2013-10-29 | 1149.26 |
| 2013-10-30 | 1138.38 |
| 2013-10-31 | 1140.58 |
| 2013-11-01 | 1142.79 |
| 2013-11-04 | 1146.83 |
| 2013-11-05 | 1148.82 |
| 2013-11-06 | 1150.07 |
| 2013-11-07 | 1138.52 |
| 2013-11-08 | 1149.45 |
| 2013-11-11 | 1150.56 |
| 2013-11-12 | 1149.87 |
| 2013-11-13 | 1156.40 |
| 2013-11-14 | 1158.88 |
| 2013-11-15 | 1159.85 |
| 2013-11-18 | 1159.14 |
| 2013-11-19 | 1149.78 |
| 2013-11-20 | 1147.28 |
| 2013-11-21 | 1151.30 |
| 2013-11-22 | 1162.20 |
| 2013-11-25 | 1166.70 |
| 2013-11-26 | 1165.44 |
| 2013-11-27 | 1170.09 |
| 2013-11-28 | . |
| 2013-11-29 | 1169.80 |
| 2013-12-02 | 1162.50 |
| 2013-12-03 | 1152.76 |
| 2013-12-04 | 1152.15 |
| 2013-12-05 | 1155.40 |
| 2013-12-06 | 1174.39 |
| 2013-12-09 | 1179.38 |
| 2013-12-10 | 1182.89 |
| 2013-12-11 | 1166.12 |
| 2013-12-12 | 1166.78 |
| 2013-12-13 | 1170.92 |
| 2013-12-16 | 1190.72 |
| 2013-12-17 | 1188.96 |
| 2013-12-18 | 1208.99 |
| 2013-12-19 | 1211.36 |
| 2013-12-20 | 1224.07 |
| 2013-12-23 | 1232.91 |
| 2013-12-24 | 1240.75 |
| 2013-12-25 | . |
| 2013-12-26 | 1246.78 |
| 2013-12-27 | 1246.31 |
| 2013-12-30 | 1247.77 |
| 2013-12-31 | 1251.51 |
| 2014-01-01 | . |
| 2014-01-02 | 1237.07 |
| 2014-01-03 | 1240.36 |
| 2014-01-06 | 1230.77 |
| 2014-01-07 | 1236.53 |
| 2014-01-08 | 1233.43 |
| 2014-01-09 | 1233.80 |
| 2014-01-10 | 1240.27 |
| 2014-01-13 | 1226.27 |
| 2014-01-14 | 1239.29 |
| 2014-01-15 | 1250.75 |
| 2014-01-16 | 1252.61 |
| 2014-01-17 | 1247.67 |
| 2014-01-20 | . |
| 2014-01-21 | 1244.95 |
| 2014-01-22 | 1234.31 |
| 2014-01-23 | 1214.10 |
| 2014-01-24 | 1173.94 |
| 2014-01-27 | 1188.54 |
| 2014-01-28 | 1203.78 |
| 2014-01-29 | 1192.06 |
| 2014-01-30 | 1206.73 |
| 2014-01-31 | 1199.22 |
| 2014-02-03 | 1168.35 |
| 2014-02-04 | 1178.83 |
| 2014-02-05 | 1181.15 |
| 2014-02-06 | 1198.94 |
| 2014-02-07 | 1221.75 |
| 2014-02-10 | 1213.99 |
| 2014-02-11 | 1219.07 |
| 2014-02-12 | 1228.98 |
| 2014-02-13 | 1229.64 |
| 2014-02-14 | 1238.10 |
| 2014-02-17 | . |
| 2014-02-18 | 1245.62 |
| 2014-02-19 | 1234.85 |
| 2014-02-20 | 1249.59 |
| 2014-02-21 | 1254.28 |
| 2014-02-24 | 1263.55 |
| 2014-02-25 | 1261.18 |
| 2014-02-26 | 1268.50 |
| 2014-02-27 | 1270.97 |
| 2014-02-28 | 1279.01 |
| 2014-03-03 | 1269.99 |
| 2014-03-04 | 1283.06 |
| 2014-03-05 | 1279.82 |
| 2014-03-06 | 1290.24 |
| 2014-03-07 | 1293.47 |
| 2014-03-10 | 1285.41 |
| 2014-03-11 | 1280.41 |
| 2014-03-12 | 1278.15 |
| 2014-03-13 | 1260.22 |
| 2014-03-14 | 1251.50 |
| 2014-03-17 | 1270.38 |
| 2014-03-18 | 1276.58 |
| 2014-03-19 | 1268.91 |
| 2014-03-20 | 1272.44 |
| 2014-03-21 | 1280.78 |
| 2014-03-24 | 1270.22 |
| 2014-03-25 | 1285.40 |
| 2014-03-26 | 1271.45 |
| 2014-03-27 | 1268.38 |
| 2014-03-28 | 1283.05 |
| 2014-03-31 | 1296.83 |
| 2014-04-01 | 1305.09 |
| 2014-04-02 | 1323.27 |
| 2014-04-03 | 1322.11 |
| 2014-04-04 | 1307.11 |
| 2014-04-07 | 1287.54 |
| 2014-04-08 | 1300.09 |
| 2014-04-09 | 1316.28 |
| 2014-04-10 | 1294.88 |
| 2014-04-11 | 1281.42 |
| 2014-04-14 | 1291.83 |
| 2014-04-15 | 1293.81 |
| 2014-04-16 | 1317.20 |
| 2014-04-17 | 1322.64 |
| 2014-04-18 | . |
| 2014-04-21 | 1325.11 |
| 2014-04-22 | 1324.48 |
| 2014-04-23 | 1327.39 |
| 2014-04-24 | 1332.70 |
| 2014-04-25 | 1317.72 |
| 2014-04-28 | 1313.12 |
| 2014-04-29 | 1316.89 |
| 2014-04-30 | 1324.50 |
| 2014-05-01 | 1324.41 |
| 2014-05-02 | 1321.79 |
| 2014-05-05 | 1319.37 |
| 2014-05-06 | 1310.87 |
| 2014-05-07 | 1321.66 |
| 2014-05-08 | 1323.87 |
| 2014-05-09 | 1320.21 |
| 2014-05-12 | 1339.30 |
| 2014-05-13 | 1339.41 |
| 2014-05-14 | 1324.63 |
| 2014-05-15 | 1309.78 |
| 2014-05-16 | 1313.85 |
| 2014-05-19 | 1317.08 |
| 2014-05-20 | 1290.65 |
| 2014-05-21 | 1301.97 |
| 2014-05-22 | 1302.49 |
| 2014-05-23 | 1314.11 |
| 2014-05-26 | . |
| 2014-05-27 | 1322.00 |
| 2014-05-28 | 1318.57 |
| 2014-05-29 | 1320.65 |
| 2014-05-30 | 1317.29 |
| 2014-06-02 | 1324.91 |
| 2014-06-03 | 1324.88 |
| 2014-06-04 | 1326.57 |
| 2014-06-05 | 1346.70 |
| 2014-06-06 | 1362.82 |
| 2014-06-09 | 1373.27 |
| 2014-06-10 | 1372.68 |
| 2014-06-11 | 1363.71 |
| 2014-06-12 | 1344.09 |
| 2014-06-13 | 1348.30 |
| 2014-06-16 | 1348.72 |
| 2014-06-17 | 1350.77 |
| 2014-06-18 | 1355.98 |
| 2014-06-19 | 1358.11 |
| 2014-06-20 | 1371.36 |
| 2014-06-23 | 1362.41 |
| 2014-06-24 | 1350.22 |
| 2014-06-25 | 1354.05 |
| 2014-06-26 | 1349.61 |
| 2014-06-27 | 1350.65 |
| 2014-06-30 | 1347.62 |
| 2014-07-01 | 1351.40 |
| 2014-07-02 | 1351.35 |
| 2014-07-03 | 1371.14 |
| 2014-07-04 | . |
| 2014-07-07 | 1357.31 |
| 2014-07-08 | 1348.19 |
| 2014-07-09 | 1348.10 |
| 2014-07-10 | 1333.69 |
| 2014-07-11 | 1339.27 |
| 2014-07-14 | 1344.44 |
| 2014-07-15 | 1341.22 |
| 2014-07-16 | 1354.17 |
| 2014-07-17 | 1328.83 |
| 2014-07-18 | 1341.92 |
| 2014-07-21 | 1342.53 |
| 2014-07-22 | 1350.07 |
| 2014-07-23 | 1340.05 |
| 2014-07-24 | 1326.45 |
| 2014-07-25 | 1323.83 |
| 2014-07-28 | 1312.03 |
| 2014-07-29 | 1297.92 |
| 2014-07-30 | 1289.17 |
| 2014-07-31 | 1257.78 |
| 2014-08-01 | 1252.58 |
| 2014-08-04 | 1264.57 |
| 2014-08-05 | 1259.69 |
| 2014-08-06 | 1253.05 |
| 2014-08-07 | 1256.72 |
| 2014-08-08 | 1276.28 |
| 2014-08-11 | 1283.70 |
| 2014-08-12 | 1281.54 |
| 2014-08-13 | 1287.60 |
| 2014-08-14 | 1292.95 |
| 2014-08-15 | 1289.87 |
| 2014-08-18 | 1309.26 |
| 2014-08-19 | 1313.96 |
| 2014-08-20 | 1325.64 |
| 2014-08-21 | 1323.10 |
| 2014-08-22 | 1312.13 |
| 2014-08-25 | 1319.11 |
| 2014-08-26 | 1311.65 |
| 2014-08-27 | 1312.94 |
| 2014-08-28 | 1310.44 |
| 2014-08-29 | 1312.40 |
| 2014-09-01 | . |
| 2014-09-02 | 1312.28 |
| 2014-09-03 | 1306.86 |
| 2014-09-04 | 1308.30 |
| 2014-09-05 | 1306.83 |
| 2014-09-08 | 1301.46 |
| 2014-09-09 | 1295.40 |
| 2014-09-10 | 1289.77 |
| 2014-09-11 | 1291.34 |
| 2014-09-12 | 1283.02 |
| 2014-09-15 | 1280.26 |
| 2014-09-16 | 1282.09 |
| 2014-09-17 | 1279.55 |
| 2014-09-18 | 1287.12 |
| 2014-09-19 | 1276.76 |
| 2014-09-22 | 1261.29 |
| 2014-09-23 | 1249.30 |
| 2014-09-24 | 1252.75 |
| 2014-09-25 | 1234.30 |
| 2014-09-26 | 1243.55 |
| 2014-09-29 | 1236.88 |
| 2014-09-30 | 1227.22 |
| 2014-10-01 | 1213.00 |
| 2014-10-02 | 1215.38 |
| 2014-10-03 | 1222.74 |
| 2014-10-06 | 1226.12 |
| 2014-10-07 | 1188.94 |
| 2014-10-08 | 1216.98 |
| 2014-10-09 | 1185.41 |
| 2014-10-10 | 1172.40 |
| 2014-10-13 | 1149.49 |
| 2014-10-14 | 1169.22 |
| 2014-10-15 | 1169.17 |
| 2014-10-16 | 1186.89 |
| 2014-10-17 | 1197.72 |
| 2014-10-20 | 1194.48 |
| 2014-10-21 | 1226.80 |
| 2014-10-22 | 1211.04 |
| 2014-10-23 | 1252.41 |
| 2014-10-24 | 1257.85 |
| 2014-10-27 | 1250.59 |
| 2014-10-28 | 1288.20 |
| 2014-10-29 | 1282.13 |
| 2014-10-30 | 1286.40 |
| 2014-10-31 | 1302.75 |
| 2014-11-03 | 1294.25 |
| 2014-11-04 | 1281.34 |
| 2014-11-05 | 1295.15 |
| 2014-11-06 | 1313.55 |
| 2014-11-07 | 1320.04 |
| 2014-11-10 | 1321.96 |
| 2014-11-11 | 1320.30 |
| 2014-11-12 | 1323.39 |
| 2014-11-13 | 1305.52 |
| 2014-11-14 | 1312.21 |
| 2014-11-17 | 1312.72 |
| 2014-11-18 | 1319.07 |
| 2014-11-19 | 1311.05 |
| 2014-11-20 | 1316.29 |
| 2014-11-21 | 1346.13 |
| 2014-11-24 | 1348.19 |
| 2014-11-25 | 1351.37 |
| 2014-11-26 | 1342.23 |
| 2014-11-27 | . |
| 2014-11-28 | 1309.29 |
| 2014-12-01 | 1301.87 |
| 2014-12-02 | 1312.08 |
| 2014-12-03 | 1336.63 |
| 2014-12-04 | 1326.78 |
| 2014-12-05 | 1324.86 |
| 2014-12-08 | 1298.49 |
| 2014-12-09 | 1303.03 |
| 2014-12-10 | 1270.28 |
| 2014-12-11 | 1273.71 |
| 2014-12-12 | 1245.03 |
| 2014-12-15 | 1239.20 |
| 2014-12-16 | 1237.44 |
| 2014-12-17 | 1254.42 |
| 2014-12-18 | 1281.79 |
| 2014-12-19 | 1286.72 |
| 2014-12-22 | 1294.48 |
| 2014-12-23 | 1304.76 |
| 2014-12-24 | 1303.46 |
| 2014-12-25 | . |
| 2014-12-26 | 1305.11 |
| 2014-12-29 | 1304.15 |
| 2014-12-30 | 1295.39 |
| 2014-12-31 | 1279.17 |
| 2015-01-01 | . |
| 2015-01-02 | 1282.45 |
| 2015-01-05 | 1237.56 |
| 2015-01-06 | 1228.02 |
| 2015-01-07 | 1237.58 |
| 2015-01-08 | 1259.99 |
| 2015-01-09 | 1242.40 |
| 2015-01-12 | 1236.89 |
| 2015-01-13 | 1231.56 |
| 2015-01-14 | 1228.62 |
| 2015-01-15 | 1218.88 |
| 2015-01-16 | 1222.21 |
| 2015-01-19 | . |
| 2015-01-20 | 1226.95 |
| 2015-01-21 | 1241.98 |
| 2015-01-22 | 1257.12 |
| 2015-01-23 | 1242.64 |
| 2015-01-26 | 1250.83 |
| 2015-01-27 | 1215.47 |
| 2015-01-28 | 1202.46 |
| 2015-01-29 | 1215.81 |
| 2015-01-30 | 1202.40 |
| 2015-02-02 | 1225.70 |
| 2015-02-03 | 1253.25 |
| 2015-02-04 | 1238.49 |
| 2015-02-05 | 1242.95 |
| 2015-02-06 | 1239.05 |
| 2015-02-09 | 1245.41 |
| 2015-02-10 | 1243.82 |
| 2015-02-11 | 1240.23 |
| 2015-02-12 | 1251.75 |
| 2015-02-13 | 1268.09 |
| 2015-02-16 | . |
| 2015-02-17 | 1268.39 |
| 2015-02-18 | 1274.71 |
| 2015-02-19 | 1269.71 |
| 2015-02-20 | 1280.54 |
| 2015-02-23 | 1270.20 |
| 2015-02-24 | 1276.36 |
| 2015-02-25 | 1279.60 |
| 2015-02-26 | 1272.03 |
| 2015-02-27 | 1263.59 |
| 2015-03-02 | 1271.29 |
| 2015-03-03 | 1270.89 |
| 2015-03-04 | 1253.16 |
| 2015-03-05 | 1252.70 |
| 2015-03-06 | 1234.60 |
| 2015-03-09 | 1245.72 |
| 2015-03-10 | 1224.80 |
| 2015-03-11 | 1222.17 |
| 2015-03-12 | 1238.68 |
| 2015-03-13 | 1227.72 |
| 2015-03-16 | 1241.42 |
| 2015-03-17 | 1228.65 |
| 2015-03-18 | 1252.81 |
| 2015-03-19 | 1236.14 |
| 2015-03-20 | 1245.50 |
| 2015-03-23 | 1240.42 |
| 2015-03-24 | 1238.84 |
| 2015-03-25 | 1223.22 |
| 2015-03-26 | 1223.15 |
| 2015-03-27 | 1224.55 |
| 2015-03-30 | 1244.68 |
| 2015-03-31 | 1232.32 |
| 2015-04-01 | 1220.80 |
| 2015-04-02 | 1223.21 |
| 2015-04-03 | . |
| 2015-04-06 | 1237.70 |
| 2015-04-07 | 1231.20 |
| 2015-04-08 | 1227.19 |
| 2015-04-09 | 1229.74 |
| 2015-04-10 | 1239.59 |
| 2015-04-13 | 1235.37 |
| 2015-04-14 | 1244.02 |
| 2015-04-15 | 1262.37 |
| 2015-04-16 | 1256.24 |
| 2015-04-17 | 1234.15 |
| 2015-04-20 | 1250.43 |
| 2015-04-21 | 1245.72 |
| 2015-04-22 | 1252.07 |
| 2015-04-23 | 1255.55 |
| 2015-04-24 | 1250.70 |
| 2015-04-27 | 1262.90 |
| 2015-04-28 | 1265.21 |
| 2015-04-29 | 1267.15 |
| 2015-04-30 | 1263.50 |
| 2015-05-01 | 1276.97 |
| 2015-05-04 | 1279.06 |
| 2015-05-05 | 1267.15 |
| 2015-05-06 | 1268.64 |
| 2015-05-07 | 1267.22 |
| 2015-05-08 | 1277.75 |
| 2015-05-11 | 1286.39 |
| 2015-05-12 | 1294.35 |
| 2015-05-13 | 1304.82 |
| 2015-05-14 | 1317.73 |
| 2015-05-15 | 1309.87 |
| 2015-05-18 | 1308.16 |
| 2015-05-19 | 1299.86 |
| 2015-05-20 | 1302.23 |
| 2015-05-21 | 1313.03 |
| 2015-05-22 | 1316.51 |
| 2015-05-25 | . |
| 2015-05-26 | 1306.77 |
| 2015-05-27 | 1313.24 |
| 2015-05-28 | 1299.31 |
| 2015-05-29 | 1283.63 |
| 2015-06-01 | 1283.93 |
| 2015-06-02 | 1291.98 |
| 2015-06-03 | 1293.15 |
| 2015-06-04 | 1281.27 |
| 2015-06-05 | 1283.74 |
| 2015-06-08 | 1278.83 |
| 2015-06-09 | 1282.82 |
| 2015-06-10 | 1301.96 |
| 2015-06-11 | 1304.19 |
| 2015-06-12 | 1297.18 |
| 2015-06-15 | 1285.48 |
| 2015-06-16 | 1282.16 |
| 2015-06-17 | 1285.65 |
| 2015-06-18 | 1293.62 |
| 2015-06-19 | 1289.50 |
| 2015-06-22 | 1297.71 |
| 2015-06-23 | 1296.66 |
| 2015-06-24 | 1296.03 |
| 2015-06-25 | 1283.41 |
| 2015-06-26 | 1291.10 |
| 2015-06-29 | 1271.11 |
| 2015-06-30 | 1275.98 |
| 2015-07-01 | 1277.18 |
| 2015-07-02 | 1279.73 |
| 2015-07-03 | . |
| 2015-07-06 | 1270.06 |
| 2015-07-07 | 1277.67 |
| 2015-07-08 | 1252.92 |
| 2015-07-09 | 1248.20 |
| 2015-07-10 | 1253.64 |
| 2015-07-13 | 1271.00 |
| 2015-07-14 | 1276.33 |
| 2015-07-15 | 1272.26 |
| 2015-07-16 | 1277.66 |
| 2015-07-17 | 1269.25 |
| 2015-07-20 | 1268.62 |
| 2015-07-21 | 1260.25 |
| 2015-07-22 | 1244.04 |
| 2015-07-23 | 1226.15 |
| 2015-07-24 | 1213.79 |
| 2015-07-27 | 1203.19 |
| 2015-07-28 | 1218.10 |
| 2015-07-29 | 1224.47 |
| 2015-07-30 | 1224.64 |
| 2015-07-31 | 1227.72 |
| 2015-08-03 | 1212.72 |
| 2015-08-04 | 1200.88 |
| 2015-08-05 | 1215.12 |
| 2015-08-06 | 1216.07 |
| 2015-08-07 | 1214.71 |
| 2015-08-10 | 1246.04 |
| 2015-08-11 | 1222.13 |
| 2015-08-12 | 1222.11 |
| 2015-08-13 | 1214.99 |
| 2015-08-14 | 1221.75 |
| 2015-08-17 | 1225.19 |
| 2015-08-18 | 1223.13 |
| 2015-08-19 | 1206.12 |
| 2015-08-20 | 1183.02 |
| 2015-08-21 | 1141.95 |
| 2015-08-24 | 1105.72 |
| 2015-08-25 | 1086.45 |
| 2015-08-26 | 1120.86 |
| 2015-08-27 | 1146.96 |
| 2015-08-28 | 1148.49 |
| 2015-08-31 | 1147.22 |
| 2015-09-01 | 1116.84 |
| 2015-09-02 | 1130.22 |
| 2015-09-03 | 1123.00 |
| 2015-09-04 | 1102.56 |
| 2015-09-07 | . |
| 2015-09-08 | 1125.10 |
| 2015-09-09 | 1113.33 |
| 2015-09-10 | 1110.92 |
| 2015-09-11 | 1114.46 |
| 2015-09-14 | 1109.82 |
| 2015-09-15 | 1134.96 |
| 2015-09-16 | 1146.35 |
| 2015-09-17 | 1129.40 |
| 2015-09-18 | 1104.53 |
| 2015-09-21 | 1103.19 |
| 2015-09-22 | 1090.61 |
| 2015-09-23 | 1076.75 |
| 2015-09-24 | 1051.99 |
| 2015-09-25 | 1043.42 |
| 2015-09-28 | 1020.21 |
| 2015-09-29 | 1025.53 |
| 2015-09-30 | 1035.36 |
| 2015-10-01 | 1021.50 |
| 2015-10-02 | 1038.28 |
| 2015-10-05 | 1081.81 |
| 2015-10-06 | 1090.13 |
| 2015-10-07 | 1094.72 |
| 2015-10-08 | 1115.35 |
| 2015-10-09 | 1107.23 |
| 2015-10-12 | 1098.48 |
| 2015-10-13 | 1084.69 |
| 2015-10-14 | 1077.84 |
| 2015-10-15 | 1082.65 |
| 2015-10-16 | 1069.44 |
| 2015-10-19 | 1063.73 |
| 2015-10-20 | 1079.13 |
| 2015-10-21 | 1076.40 |
| 2015-10-22 | 1106.38 |
| 2015-10-23 | 1118.97 |
| 2015-10-26 | 1112.17 |
| 2015-10-27 | 1083.11 |
| 2015-10-28 | 1110.22 |
| 2015-10-29 | 1107.92 |
| 2015-10-30 | 1112.15 |
| 2015-11-02 | 1133.47 |
| 2015-11-03 | 1130.83 |
| 2015-11-04 | 1124.09 |
| 2015-11-05 | 1122.31 |
| 2015-11-06 | 1120.49 |
| 2015-11-09 | 1099.20 |
| 2015-11-10 | 1096.46 |
| 2015-11-11 | 1086.40 |
| 2015-11-12 | 1058.71 |
| 2015-11-13 | 1064.48 |
| 2015-11-16 | 1076.68 |
| 2015-11-17 | 1063.53 |
| 2015-11-18 | 1081.76 |
| 2015-11-19 | 1084.04 |
| 2015-11-20 | 1091.45 |
| 2015-11-23 | 1087.23 |
| 2015-11-24 | 1093.98 |
| 2015-11-25 | 1103.70 |
| 2015-11-26 | . |
| 2015-11-27 | 1103.09 |
| 2015-11-30 | 1111.91 |
| 2015-12-01 | 1100.18 |
| 2015-12-02 | 1093.40 |
| 2015-12-03 | 1073.78 |
| 2015-12-04 | 1086.41 |
| 2015-12-07 | 1072.40 |
| 2015-12-08 | 1053.45 |
| 2015-12-09 | 1051.55 |
| 2015-12-10 | 1054.09 |
| 2015-12-11 | 1032.66 |
| 2015-12-14 | 1041.84 |
| 2015-12-15 | 1038.70 |
| 2015-12-16 | 1050.22 |
| 2015-12-17 | 1023.62 |
| 2015-12-18 | 1012.78 |
| 2015-12-21 | 1021.90 |
| 2015-12-22 | 1049.00 |
| 2015-12-23 | 1071.70 |
| 2015-12-24 | 1067.88 |
| 2015-12-25 | . |
| 2015-12-28 | 1060.51 |
| 2015-12-29 | 1068.43 |
| 2015-12-30 | 1060.34 |
| 2015-12-31 | 1049.26 |
| 2016-01-01 | . |
| 2016-01-04 | 1046.05 |
| 2016-01-05 | 1037.24 |
| 2016-01-06 | 1020.35 |
| 2016-01-07 | 992.19 |
| 2016-01-08 | 981.81 |
| 2016-01-11 | 972.86 |
| 2016-01-12 | 978.36 |
| 2016-01-13 | 962.24 |
| 2016-01-14 | 975.71 |
| 2016-01-15 | 957.53 |
| 2016-01-18 | . |
| 2016-01-19 | 950.40 |
| 2016-01-20 | 944.59 |
| 2016-01-21 | 954.34 |
| 2016-01-22 | 969.73 |
| 2016-01-25 | 942.06 |
| 2016-01-26 | 971.41 |
| 2016-01-27 | 968.22 |
| 2016-01-28 | 989.04 |
| 2016-01-29 | 1014.27 |
| 2016-02-01 | 1013.02 |
| 2016-02-02 | 987.62 |
| 2016-02-03 | 1009.57 |
| 2016-02-04 | 1048.19 |
| 2016-02-05 | 1047.08 |
| 2016-02-08 | 1032.92 |
| 2016-02-09 | 1032.87 |
| 2016-02-10 | 1018.34 |
| 2016-02-11 | 1007.70 |
| 2016-02-12 | 1036.17 |
| 2016-02-15 | . |
| 2016-02-16 | 1061.37 |
| 2016-02-17 | 1080.34 |
| 2016-02-18 | 1072.19 |
| 2016-02-19 | 1060.13 |
| 2016-02-22 | 1083.04 |
| 2016-02-23 | 1064.84 |
| 2016-02-24 | 1067.88 |
| 2016-02-25 | 1080.28 |
| 2016-02-26 | 1083.37 |
| 2016-02-29 | 1083.53 |
| 2016-03-01 | 1107.52 |
| 2016-03-02 | 1110.17 |
| 2016-03-03 | 1128.23 |
| 2016-03-04 | 1137.95 |
| 2016-03-07 | 1155.79 |
| 2016-03-08 | 1125.71 |
| 2016-03-09 | 1123.89 |
| 2016-03-10 | 1120.61 |
| 2016-03-11 | 1138.29 |
| 2016-03-14 | 1139.79 |
| 2016-03-15 | 1133.06 |
| 2016-03-16 | 1150.64 |
| 2016-03-17 | 1177.96 |
| 2016-03-18 | 1180.57 |
| 2016-03-21 | 1184.32 |
| 2016-03-22 | 1180.38 |
| 2016-03-23 | 1163.75 |
| 2016-03-24 | 1164.65 |
| 2016-03-25 | . |
| 2016-03-28 | 1166.48 |
| 2016-03-29 | 1177.79 |
| 2016-03-30 | 1181.48 |
| 2016-03-31 | 1175.52 |
| 2016-04-01 | 1176.52 |
| 2016-04-04 | 1163.56 |
| 2016-04-05 | 1153.76 |
| 2016-04-06 | 1155.51 |
| 2016-04-07 | 1146.41 |
| 2016-04-08 | 1152.52 |
| 2016-04-11 | 1154.15 |
| 2016-04-12 | 1171.78 |
| 2016-04-13 | 1205.44 |
| 2016-04-14 | 1206.33 |
| 2016-04-15 | 1207.50 |
| 2016-04-18 | 1213.33 |
| 2016-04-19 | 1228.48 |
| 2016-04-20 | 1225.18 |
| 2016-04-21 | 1216.08 |
| 2016-04-22 | 1219.73 |
| 2016-04-25 | 1208.84 |
| 2016-04-26 | 1227.32 |
| 2016-04-27 | 1238.47 |
| 2016-04-28 | 1226.64 |
| 2016-04-29 | 1225.05 |
| 2016-05-02 | 1226.31 |
| 2016-05-03 | 1216.65 |
| 2016-05-04 | 1190.60 |
| 2016-05-05 | 1181.57 |
| 2016-05-06 | 1189.62 |
| 2016-05-09 | 1173.60 |
| 2016-05-10 | 1202.71 |
| 2016-05-11 | 1198.26 |
| 2016-05-12 | 1196.66 |
| 2016-05-13 | 1176.26 |
| 2016-05-16 | 1192.87 |
| 2016-05-17 | 1189.68 |
| 2016-05-18 | 1176.50 |
| 2016-05-19 | 1157.75 |
| 2016-05-20 | 1153.42 |
| 2016-05-23 | 1156.50 |
| 2016-05-24 | 1174.59 |
| 2016-05-25 | 1193.27 |
| 2016-05-26 | 1192.78 |
| 2016-05-27 | 1193.18 |
| 2016-05-30 | . |
| 2016-05-31 | 1202.09 |
| 2016-06-01 | 1202.89 |
| 2016-06-02 | 1215.06 |
| 2016-06-03 | 1217.86 |
| 2016-06-06 | 1236.90 |
| 2016-06-07 | 1242.19 |
| 2016-06-08 | 1254.11 |
| 2016-06-09 | 1246.44 |
| 2016-06-10 | 1227.30 |
| 2016-06-13 | 1212.21 |
| 2016-06-14 | 1208.44 |
| 2016-06-15 | 1208.24 |
| 2016-06-16 | 1210.22 |
| 2016-06-17 | 1221.01 |
| 2016-06-20 | 1230.37 |
| 2016-06-21 | 1223.06 |
| 2016-06-22 | 1223.47 |
| 2016-06-23 | 1245.50 |
| 2016-06-24 | 1172.05 |
| 2016-06-27 | 1131.23 |
| 2016-06-28 | 1151.36 |
| 2016-06-29 | 1172.32 |
| 2016-06-30 | 1196.38 |
| 2016-07-01 | 1201.93 |
| 2016-07-04 | . |
| 2016-07-05 | 1175.98 |
| 2016-07-06 | 1184.22 |
| 2016-07-07 | 1189.70 |
| 2016-07-08 | 1220.23 |
| 2016-07-11 | 1229.44 |
| 2016-07-12 | 1252.32 |
| 2016-07-13 | 1253.62 |
| 2016-07-14 | 1260.16 |
| 2016-07-15 | 1262.36 |
| 2016-07-18 | 1260.08 |
| 2016-07-19 | 1255.17 |
| 2016-07-20 | 1266.70 |
| 2016-07-21 | 1263.90 |
| 2016-07-22 | 1260.27 |
| 2016-07-25 | 1256.21 |
| 2016-07-26 | 1290.81 |
| 2016-07-27 | 1289.97 |
| 2016-07-28 | 1281.95 |
| 2016-07-29 | 1280.14 |
| 2016-08-01 | 1273.09 |
| 2016-08-02 | 1265.74 |
| 2016-08-03 | 1275.53 |
| 2016-08-04 | 1276.46 |
| 2016-08-05 | 1291.28 |
| 2016-08-08 | 1299.73 |
| 2016-08-09 | 1298.62 |
| 2016-08-10 | 1296.03 |
| 2016-08-11 | 1304.39 |
| 2016-08-12 | 1298.23 |
| 2016-08-15 | 1311.12 |
| 2016-08-16 | 1307.67 |
| 2016-08-17 | 1307.81 |
| 2016-08-18 | 1305.15 |
| 2016-08-19 | 1325.99 |
| 2016-08-22 | 1324.64 |
| 2016-08-23 | 1328.84 |
| 2016-08-24 | 1320.24 |
| 2016-08-25 | 1319.79 |
| 2016-08-26 | 1317.25 |
| 2016-08-29 | 1325.98 |
| 2016-08-30 | 1320.12 |
| 2016-08-31 | 1308.54 |
| 2016-09-01 | 1306.51 |
| 2016-09-02 | 1313.03 |
| 2016-09-05 | . |
| 2016-09-06 | 1294.42 |
| 2016-09-07 | 1302.75 |
| 2016-09-08 | 1301.21 |
| 2016-09-09 | 1259.60 |
| 2016-09-12 | 1281.57 |
| 2016-09-13 | 1258.20 |
| 2016-09-14 | 1262.45 |
| 2016-09-15 | 1275.12 |
| 2016-09-16 | 1269.61 |
| 2016-09-19 | 1274.18 |
| 2016-09-20 | 1278.32 |
| 2016-09-21 | 1297.08 |
| 2016-09-22 | 1306.50 |
| 2016-09-23 | 1287.07 |
| 2016-09-26 | 1284.56 |
| 2016-09-27 | 1292.88 |
| 2016-09-28 | 1325.10 |
| 2016-09-29 | 1324.84 |
| 2016-09-30 | 1348.88 |
#2016-10-03| 1344.55
#2016-10-04| 1334.99
#2016-10-05| 1352.84
#2016-10-06| 1355.06
#2016-10-07| 1339.98
#2016-10-10| 1329.39
#2016-10-11| 1314.15
#2016-10-12| 1321.45
#2016-10-13| 1310.79
#2016-10-14| 1316.12
#2016-10-17| 1312.82
#2016-10-18| 1312.10
#2016-10-19| 1322.16
#2016-10-20| 1310.60
#2016-10-21| 1313.71
#2016-10-24| 1309.98
#2016-10-25| 1292.15
#2016-10-26| 1302.52
#2016-10-27| 1295.43
#2016-10-28| 1301.70
#2016-10-31| 1302.33
#2016-11-01| 1286.06
#2016-11-02| 1282.62
#2016-11-03| 1281.78
#2016-11-04| 1292.62
#2016-11-07| 1327.04
#2016-11-08| 1335.07
#2016-11-09| 1392.91
#2016-11-10| 1421.39
#2016-11-11| 1418.67
#2016-11-14| 1421.04
#2016-11-15| 1433.46
#2016-11-16| 1424.52
#2016-11-17| 1417.87
#2016-11-18| 1414.12
#2016-11-21| 1422.48
#2016-11-22| 1431.42
#2016-11-23| 1466.60
#2016-11-24| .
#2016-11-25| 1472.60
#2016-11-28| 1451.43
#2016-11-29| 1447.81
#2016-11-30| 1462.90
#2016-12-01| 1479.71
#2016-12-02| 1471.53
#2016-12-05| 1475.55
#2016-12-06| 1481.53
#2016-12-07| 1513.79
#2016-12-08| 1506.50
#2016-12-09| 1502.57
#2016-12-12| 1494.02
#2016-12-13| 1494.96
#2016-12-14| 1470.19
#2016-12-15| 1476.27
#2016-12-16| 1462.13
#2016-12-19| 1468.06
#2016-12-20| 1480.57
#2016-12-21| 1473.90
#2016-12-22| 1473.12
#2016-12-23| 1476.25
#2016-12-26| .
#2016-12-27| 1480.66
#2016-12-28| 1462.88
#2016-12-29| 1460.82
#2016-12-30| 1455.83
#2017-01-02| .
#2017-01-03| 1476.60
#2017-01-04| 1481.02
#2017-01-05| 1468.37
#2017-01-06| 1477.59
#2017-01-09| 1466.43
#2017-01-10| 1480.97
#2017-01-11| 1495.84
#2017-01-12| 1484.88
#2017-01-13| 1497.46
#2017-01-16| .
#2017-01-17| 1482.45
#2017-01-18| 1488.42
#2017-01-19| 1489.57
#2017-01-20| 1501.73
#2017-01-23| 1499.83
#2017-01-24| 1527.27
#2017-01-25| 1558.36
#2017-01-26| 1550.14
#2017-01-27| 1555.17
#2017-01-30| 1540.63
#2017-01-31| 1529.76
#2017-02-01| 1528.06
#2017-02-02| 1519.31
#2017-02-03| 1526.18
#2017-02-06| 1524.27
#2017-02-07| 1525.87
#2017-02-08| 1520.10
#2017-02-09| 1538.24
#2017-02-10| 1555.63
#2017-02-13| 1575.85
#2017-02-14| 1572.49
#2017-02-15| 1574.92
#2017-02-16| 1569.67
#2017-02-17| 1575.17
#2017-02-20| .
#2017-02-21| 1574.64
#2017-02-22| 1572.11
#2017-02-23| 1550.85
#2017-02-24| 1555.65
#2017-02-27| 1565.97
#2017-02-28| 1556.18
#2017-03-01| 1592.31
#2017-03-02| 1558.80
#2017-03-03| 1568.20
#2017-03-06| 1568.94
#2017-03-07| 1566.27
#2017-03-08| 1550.95
#2017-03-09| 1533.02
#2017-03-10| 1548.98
#2017-03-13| 1553.96
#2017-03-14| 1540.41
#2017-03-15| 1570.76
#2017-03-16| 1564.93
#2017-03-17| 1570.25
#2017-03-20| 1580.15
#2017-03-21| 1548.03
#2017-03-22| 1550.73
#2017-03-23| 1549.25
#2017-03-24| 1542.93
#2017-03-27| 1528.98
#2017-03-28| 1548.98
#2017-03-29| 1549.65
#2017-03-30| 1557.57
#2017-03-31| 1554.30
#2017-04-03| 1548.34
#2017-04-04| 1558.33
#2017-04-05| 1556.06
#2017-04-06| 1569.66
#2017-04-07| 1564.61
#2017-04-10| 1576.12
#2017-04-11| 1582.54
#2017-04-12| 1548.06
#2017-04-13| 1528.58
#2017-04-14| .
#2017-04-17| 1545.17
#2017-04-18| 1541.66
#2017-04-19| 1535.81
#2017-04-20| 1559.83
#2017-04-21| 1555.47
#2017-04-24| 1595.82
#2017-04-25| 1637.20
#2017-04-26| 1640.83
#2017-04-27| 1630.68
#2017-04-28| 1624.27
#2017-05-01| 1621.26
#2017-05-02| 1630.94
#2017-05-03| 1626.41
#2017-05-04| 1617.89
#2017-05-05| 1626.83
#2017-05-08| 1622.81
#2017-05-09| 1626.27
#2017-05-10| 1630.05
#2017-05-11| 1627.40
#2017-05-12| 1617.80
#2017-05-15| 1632.09
#2017-05-16| 1636.10
#2017-05-17| 1605.79
#2017-05-18| 1603.89
#2017-05-19| 1644.64
#2017-05-22| 1649.09
#2017-05-23| 1657.22
#2017-05-24| 1659.15
#2017-05-25| 1667.26
#2017-05-26| 1671.78
#2017-05-29| .
#2017-05-30| 1673.01
#2017-05-31| 1673.84
#2017-06-01| 1691.76
#2017-06-02| 1690.42
#2017-06-05| 1684.63
#2017-06-06| 1681.81
#2017-06-07| 1673.76
#2017-06-08| 1687.71
#2017-06-09| 1695.63
#2017-06-12| 1697.43
#2017-06-13| 1703.50
#2017-06-14| 1693.35
#2017-06-15| 1712.64
#2017-06-16| 1728.81
#2017-06-19| 1733.12
#2017-06-20| 1717.38
#2017-06-21| 1680.95
#2017-06-22| 1680.40
#2017-06-23| 1682.79
#2017-06-26| 1682.37
#2017-06-27| 1667.36
#2017-06-28| 1698.95
#2017-06-29| 1682.28
#2017-06-30| 1706.63
#2017-07-03| 1715.26
#2017-07-04| .
#2017-07-05| 1722.48
#2017-07-06| 1716.97
#2017-07-07| 1731.22
#2017-07-10| 1741.96
#2017-07-11| 1740.23
#2017-07-12| 1739.25
#2017-07-13| 1733.33
#2017-07-14| 1742.41
#2017-07-17| 1743.62
#2017-07-18| 1736.98
#2017-07-19| 1746.47
#2017-07-20| 1737.10
#2017-07-21| 1733.56
#2017-07-24| 1732.03
#2017-07-25| 1759.09
#2017-07-26| 1741.71
#2017-07-27| 1750.88
#2017-07-28| 1753.49
#2017-07-31| 1752.11
#2017-08-01| 1728.97
#2017-08-02| 1737.22
#2017-08-03| 1741.65
#2017-08-04| 1755.40
#2017-08-07| 1756.07
#2017-08-08| 1754.95
#2017-08-09| 1751.78
#2017-08-10| 1714.40
#2017-08-11| 1710.89
#2017-08-14| 1725.62
#2017-08-15| 1721.29
#2017-08-16| 1723.60
#2017-08-17| 1693.82
#2017-08-18| 1681.04
#2017-08-21| 1678.94
#2017-08-22| 1703.85
#2017-08-23| 1686.61
#2017-08-24| 1681.08
#2017-08-25| 1689.06
#2017-08-28| 1686.98
#2017-08-29| 1696.69
#2017-08-30| 1713.04
#2017-08-31| 1718.49
#2017-09-01| 1721.84
#2017-09-04| .
#2017-09-05| 1714.73
#2017-09-06| 1711.32
#2017-09-07| 1726.03
#2017-09-08| 1741.52
#2017-09-11| 1759.28
#2017-09-12| 1775.51
#2017-09-13| 1774.50
#2017-09-14| 1787.53
#2017-09-15| 1793.58
#2017-09-18| 1815.72
#2017-09-19| 1831.41
#2017-09-20| 1832.37
#2017-09-21| 1831.21
#2017-09-22| 1831.12
#2017-09-25| 1830.96
#2017-09-26| 1829.27
#2017-09-27| 1831.81
#2017-09-28| 1835.80
#2017-09-29| 1841.11
#2017-10-02| 1856.58
#2017-10-03| 1865.36
#2017-10-04| 1876.41
#2017-10-05| 1879.13
#2017-10-06| 1881.34
#2017-10-09| 1882.50
#2017-10-10| 1886.81
#2017-10-11| 1886.37
#2017-10-12| 1897.76
#2017-10-13| 1900.54
#2017-10-16| 1907.08
#2017-10-17| 1903.91
#2017-10-18| 1907.23
#2017-10-19| 1907.00
#2017-10-20| 1929.41
#2017-10-23| 1932.52
#2017-10-24| 1965.19
#2017-10-25| 1944.54
#2017-10-26| 1955.39
#2017-10-27| 1966.03
#2017-10-30| 1947.23
#2017-10-31| 1953.53
#2017-11-01| 1941.32
#2017-11-02| 1953.05
#2017-11-03| 1951.67
#2017-11-06| 1954.71
#2017-11-07| 1961.05
#2017-11-08| 1945.65
#2017-11-09| 1913.75
#2017-11-10| 1927.25
#2017-11-13| 1927.46
#2017-11-14| 1932.91
#2017-11-15| 1902.28
#2017-11-16| 1934.15
#2017-11-17| 1918.69
#2017-11-20| 1930.20
#2017-11-21| 1940.07
#2017-11-22| 1955.09
#2017-11-23| .
#2017-11-24| 1947.75
#2017-11-27| 1956.38
#2017-11-28| 1991.04
#2017-11-29| 1981.79
#2017-11-30| 2018.04
#2017-12-01| 2000.91
#2017-12-04| 2006.15
#2017-12-05| 1991.74
#2017-12-06| 1998.93
#2017-12-07| 2023.10
#2017-12-08| 2036.40
#2017-12-11| 2029.10
#2017-12-12| 2020.67
#2017-12-13| 2041.82
#2017-12-14| 2017.74
#2017-12-15| 2033.37
#2017-12-18| 2063.40
#2017-12-19| 2076.33
#2017-12-20| 2087.50
#2017-12-21| 2105.17
#2017-12-22| 2109.89
#2017-12-25| .
#2017-12-26| 2115.44
#2017-12-27| 2120.02
#2017-12-28| 2127.40
#2017-12-29| 2118.99
#2018-01-01| .
#2018-01-02| 2122.25
#2018-01-03| 2135.91
#2018-01-04| 2152.72
#2018-01-05| 2162.59
#2018-01-08| 2187.32
#2018-01-09| 2203.47
#2018-01-10| 2191.28
#2018-01-11| 2226.79
#2018-01-12| 2241.30
#2018-01-15| .
#2018-01-16| 2223.28
#2018-01-17| 2228.81
#2018-01-18| 2227.72
#2018-01-19| 2254.65
#2018-01-22| 2258.78
#2018-01-23| 2251.47
#2018-01-24| 2248.55
#2018-01-25| 2251.04
#2018-01-26| 2270.23
#2018-01-29| 2237.74
#2018-01-30| 2226.58
#2018-01-31| 2213.60
#2018-02-01| 2218.64
#2018-02-02| 2168.09
#2018-02-05| 2070.24
#2018-02-06| 2112.39
#2018-02-07| 2095.16
#2018-02-08| 1998.78
#2018-02-09| 2030.13
#2018-02-12| 2064.99
#2018-02-13| 2073.61
#2018-02-14| 2102.58
#2018-02-15| 2123.05
#2018-02-16| 2108.21
#2018-02-19| .
#2018-02-20| 2091.75
#2018-02-21| 2083.96
#2018-02-22| 2115.79
#2018-02-23| 2141.51
#2018-02-26| 2160.49
#2018-02-27| 2129.00
#2018-02-28| 2083.79
#2018-03-01| 2025.29
#2018-03-02| 1999.05
#2018-03-05| 2038.21
#2018-03-06| 2060.68
#2018-03-07| 2049.98
#2018-03-08| 2072.82
#2018-03-09| 2131.09
#2018-03-12| 2094.73
#2018-03-13| 2084.26
#2018-03-14| 2069.54
#2018-03-15| 2082.32
#2018-03-16| 2106.88
#2018-03-19| 2063.60
#2018-03-20| 2079.92
#2018-03-21| 2084.02
#2018-03-22| 1999.35
#2018-03-23| 1954.30
#2018-03-26| 2013.75
#2018-03-27| 1980.83
#2018-03-28| 1970.00
#2018-03-29| 2004.15
#2018-03-30| .
#2018-04-02| 1955.53
#2018-04-03| 1979.60
#2018-04-04| 1982.54
#2018-04-05| 2009.26
#2018-04-06| 1938.63
#2018-04-09| 1930.37
#2018-04-10| 1986.55
#2018-04-11| 1962.22
#2018-04-12| 2000.00
#2018-04-13| 1996.99
#2018-04-16| 2016.73
#2018-04-17| 2029.68
#2018-04-18| 2055.28
#2018-04-19| 2040.36
#2018-04-20| 2024.67
#2018-04-23| 2017.91
#2018-04-24| 1914.93
#2018-04-25| 1937.02
#2018-04-26| 1913.02
#2018-04-27| 1913.48
#2018-04-30| 1894.93
#2018-05-01| 1894.18
#2018-05-02| 1873.59
#2018-05-03| 1882.34
#2018-05-04| 1906.00
#2018-05-07| 1929.43
#2018-05-08| 1937.83
#2018-05-09| 1964.28
#2018-05-10| 1972.06
#2018-05-11| 1979.34
#2018-05-14| 1978.78
#2018-05-15| 1965.25
#2018-05-16| 1973.33
#2018-05-17| 1977.76
#2018-05-18| 2014.55
#2018-05-21| 2051.18
#2018-05-22| 2020.07
#2018-05-23| 2028.68
#2018-05-24| 2029.39
#2018-05-25| 2017.70
#2018-05-28| .
#2018-05-29| 1983.37
#2018-05-30| 2001.90
#2018-05-31| 1955.12
#2018-06-01| 1985.62
#2018-06-04| 1974.00
#2018-06-05| 1984.62
#2018-06-06| 2019.37
#2018-06-07| 2022.45
#2018-06-08| 2014.45
#2018-06-11| 2024.67
#2018-06-12| 2030.71
#2018-06-13| 1998.99
#2018-06-14| 1985.45
#2018-06-15| 1970.75
#2018-06-18| 1953.57
#2018-06-19| 1899.26
#2018-06-20| 1900.56
#2018-06-21| 1862.64
#2018-06-22| 1872.08
#2018-06-25| 1844.47
#2018-06-26| 1838.15
#2018-06-27| 1830.79
#2018-06-28| 1835.47
#2018-06-29| 1838.35
#2018-07-02| 1841.09
#2018-07-03| 1827.09
#2018-07-04| .
#2018-07-05| 1842.12
#2018-07-06| 1837.44
#2018-07-09| 1890.43
#2018-07-10| 1896.96
#2018-07-11| 1851.06
#2018-07-12| 1868.32
#2018-07-13| 1882.25
#2018-07-16| 1853.69
#2018-07-17| 1870.13
#2018-07-18| 1886.11
#2018-07-19| 1894.66
#2018-07-20| 1879.88
#2018-07-23| 1842.29
#2018-07-24| 1867.99
#2018-07-25| 1905.17
#2018-07-26| 1932.97
#2018-07-27| 1929.50
#2018-07-30| 1905.83
#2018-07-31| 1965.91
#2018-08-01| 1915.18
#2018-08-02| 1907.27
#2018-08-03| 1918.98
#2018-08-06| 1927.84
#2018-08-07| 1949.60
#2018-08-08| 1930.08
#2018-08-09| 1907.41
#2018-08-10| 1879.66
#2018-08-13| 1872.79
#2018-08-14| 1882.19
#2018-08-15| 1866.85
#2018-08-16| 1897.55
#2018-08-17| 1927.27
#2018-08-20| 1928.10
#2018-08-21| 1941.65
#2018-08-22| 1926.98
#2018-08-23| 1904.95
#2018-08-24| 1922.98
#2018-08-27| 1958.59
#2018-08-28| 1960.49
#2018-08-29| 1963.03
#2018-08-30| 1939.02
#2018-08-31| 1944.37
#2018-09-03| .
#2018-09-04| 1937.26
#2018-09-05| 1969.82
#2018-09-06| 1968.12
#2018-09-07| 1969.06
#2018-09-10| 1988.57
#2018-09-11| 1985.79
#2018-09-12| 1996.59
#2018-09-13| 2011.25
#2018-09-14| 2016.68
#2018-09-17| 2029.28
#2018-09-18| 2046.89
#2018-09-19| 2070.98
#2018-09-20| 2098.90
#2018-09-21| 2098.91
#2018-09-24| 2068.04
#2018-09-25| 2058.71
#2018-09-26| 2051.81
#2018-09-27| 2048.22
#2018-09-28| 2038.14
#2018-10-01| 2049.25
#2018-10-02| 2075.35
#2018-10-03| 2098.12
#2018-10-04| 2092.56
#2018-10-05| 2057.08
#2018-10-08| 2051.31
#2018-10-09| 2005.78
#2018-10-10| 1940.42
#2018-10-11| 1902.28
#2018-10-12| 1916.95
#2018-10-15| 1914.51
#2018-10-16| 1945.91
#2018-10-17| 1925.16
#2018-10-18| 1870.95
#2018-10-19| 1840.55
#2018-10-22| 1829.19
#2018-10-23| 1758.66
#2018-10-24| 1684.63
#2018-10-25| 1720.15
#2018-10-26| 1714.71
#2018-10-29| 1707.78
#2018-10-30| 1748.32
#2018-10-31| 1770.30
#2018-11-01| 1824.90
#2018-11-02| 1830.63
#2018-11-05| 1840.96
#2018-11-06| 1872.75
#2018-11-07| 1916.46
#2018-11-08| 1894.53
#2018-11-09| 1858.26
#2018-11-12| 1839.87
#2018-11-13| 1856.93
#2018-11-14| 1855.75
#2018-11-15| 1892.16
#2018-11-16| 1899.67
#2018-11-19| 1859.84
#2018-11-20| 1821.18
#2018-11-21| 1844.07
#2018-11-22| .
#2018-11-23| 1837.83
#2018-11-26| 1869.68
#2018-11-27| 1861.25
#2018-11-28| 1916.65
#2018-11-29| 1903.99
#2018-11-30| 1952.76
#2018-12-03| 1987.74
#2018-12-04| 1884.19
#2018-12-05| .
#2018-12-06| 1873.01
#2018-12-07| 1809.79
#2018-12-10| 1807.06
#2018-12-11| 1802.73
#2018-12-12| 1821.59
#2018-12-13| 1821.97
#2018-12-14| 1815.25
#2018-12-17| 1780.11
#2018-12-18| 1785.68
#2018-12-19| 1757.77
#2018-12-20| 1742.88
#2018-12-21| 1719.97
#2018-12-24| 1667.49
#2018-12-25| .
#2018-12-26| 1749.97
#2018-12-27| 1780.17
#2018-12-28| 1769.73
#2018-12-31| 1794.52
#2019-01-01| .
#2019-01-02| 1791.64
#2019-01-03| 1740.08
#2019-01-04| 1817.61
#2019-01-07| 1822.94
#2019-01-08| 1847.11
#2019-01-09| 1847.74
#2019-01-10| 1878.10
#2019-01-11| 1874.01
#2019-01-14| 1873.22
#2019-01-15| 1864.27
#2019-01-16| 1872.23
#2019-01-17| 1906.71
#2019-01-18| 1955.80
#2019-01-21| .
#2019-01-22| 1899.93
#2019-01-23| 1887.28
#2019-01-24| 1895.31
#2019-01-25| 1934.10
#2019-01-28| 1858.36
#2019-01-29| 1916.76
#2019-01-30| 1946.68
#2019-01-31| 1962.48
#2019-02-01| 1945.32
#2019-02-04| 1957.49
#2019-02-05| 1965.41
#2019-02-06| 1957.62
#2019-02-07| 1939.91
#2019-02-08| 1942.19
#2019-02-11| 1944.64
#2019-02-12| 1987.69
#2019-02-13| 1994.07
#2019-02-14| 1984.10
#2019-02-15| 2016.14
#2019-02-18| .
#2019-02-19| 2007.13
#2019-02-20| 2038.92
#2019-02-21| 2037.48
#2019-02-22| 2053.59
#2019-02-25| 2064.61
#2019-02-26| 2043.40
#2019-02-27| 2052.13
#2019-02-28| 2033.69
#2019-03-01| 2035.88
#2019-03-04| 2043.12
#2019-03-05| 2028.43
#2019-03-06| 2009.24
#2019-03-07| 1990.24
#2019-03-08| 1985.00
#2019-03-11| 2015.51
#2019-03-12| 2012.59
#2019-03-13| 2024.66
#2019-03-14| 2017.08
#2019-03-15| 2008.11
#2019-03-18| 2035.72
#2019-03-19| 2034.04
#2019-03-20| 2015.84
#2019-03-21| 2031.34
#2019-03-22| 1975.90
#2019-03-25| 1989.00
#2019-03-26| 1999.14
#2019-03-27| 1997.20
#2019-03-28| 2014.73
#2019-03-29| 2036.57
#2019-04-01| 2089.10
#2019-04-02| 2088.25
#2019-04-03| 2092.25
#2019-04-04| 2111.17
#2019-04-05| 2114.89
#2019-04-08| 2118.76
#2019-04-09| 2074.63
#2019-04-10| 2082.21
#2019-04-11| 2106.51
#2019-04-12| 2133.51
#2019-04-15| 2129.32
#2019-04-16| 2150.35
#2019-04-17| 2147.26
#2019-04-18| 2169.22
#2019-04-19| .
#2019-04-22| 2159.62
#2019-04-23| 2161.56
#2019-04-24| 2136.37
#2019-04-25| 2088.74
#2019-04-26| 2121.79
#2019-04-29| 2144.97
#2019-04-30| 2151.67
#2019-05-01| 2137.00
#2019-05-02| 2123.35
#2019-05-03| 2166.71
#2019-05-06| 2121.06
#2019-05-07| 2084.33
#2019-05-08| 2069.61
#2019-05-09| 2064.63
#2019-05-10| 2069.57
#2019-05-13| 1989.21
#2019-05-14| 2007.51
#2019-05-15| 2009.25
#2019-05-16| 2019.43
#2019-05-17| 1964.15
#2019-05-20| 1962.73
#2019-05-21| 1997.41
#2019-05-22| 1976.97
#2019-05-23| 1941.47
#2019-05-24| 1948.89
#2019-05-27| .
#2019-05-28| 1923.65
#2019-05-29| 1930.30
#2019-05-30| 1938.88
#2019-05-31| 1901.06
#2019-06-03| 1923.16
#2019-06-04| 1971.18
#2019-06-05| 1991.41
#2019-06-06| 1999.57
#2019-06-07| 2020.86
#2019-06-10| 2035.54
#2019-06-11| 2039.02
#2019-06-12| 2032.66
#2019-06-13| 2047.72
#2019-06-14| 2038.10
#2019-06-17| 2031.95
#2019-06-18| 2073.73
#2019-06-19| 2078.74
#2019-06-20| 2119.95
#2019-06-21| 2112.51
#2019-06-24| 2121.08
#2019-06-25| 2110.21
#2019-06-26| 2113.99
#2019-06-27| 2112.49
#2019-06-28| 2136.14
#2019-07-01| 2148.27
#2019-07-02| 2130.48
#2019-07-03| 2132.59
#2019-07-04| .
#2019-07-05| 2115.34
#2019-07-08| 2105.52
#2019-07-09| 2094.59
#2019-07-10| 2078.10
#2019-07-11| 2091.03
#2019-07-12| 2143.38
#2019-07-15| 2145.67
#2019-07-16| 2157.28
#2019-07-17| 2107.72
#2019-07-18| 2100.35
#2019-07-19| 2122.93
#2019-07-22| 2112.72
#2019-07-23| 2160.52
#2019-07-24| 2149.86
#2019-07-25| 2153.94
#2019-07-26| 2145.86
#2019-07-29| 2145.13
#2019-07-30| 2139.48
#2019-07-31| 2105.60
#2019-08-01| 2047.79
#2019-08-02| 2024.40
#2019-08-05| 1956.73
#2019-08-06| 1980.25
#2019-08-07| 1967.56
#2019-08-08| 1999.46
#2019-08-09| 1972.82
#2019-08-12| 1929.67
#2019-08-13| 1965.46
#2019-08-14| 1896.70
#2019-08-15| 1901.23
#2019-08-16| 1939.70
#2019-08-19| 1962.01
#2019-08-20| 1950.17
#2019-08-21| 1966.97
#2019-08-22| 1964.13
#2019-08-23| 1892.71
#2019-08-26| 1901.40
#2019-08-27| 1897.52
#2019-08-28| 1919.24
#2019-08-29| 1963.44
#2019-08-30| 1973.41
#2019-09-02| .
#2019-09-03| 1927.33
#2019-09-04| 1951.58
#2019-09-05| 2019.06
#2019-09-06| 2024.14
#2019-09-09| 2063.58
#2019-09-10| 2108.04
#2019-09-11| 2134.30
#2019-09-12| 2123.75
#2019-09-13| 2138.21
#2019-09-16| 2120.66
#2019-09-17| 2116.12
#2019-09-18| 2111.89
#2019-09-19| 2100.64
#2019-09-20| 2085.65
#2019-09-23| 2088.58
#2019-09-24| 2063.22
#2019-09-25| 2079.17
#2019-09-26| 2082.32
#2019-09-27| 2090.59
#2019-09-30| 2098.41
#2019-10-01| 2039.11
#2019-10-02| 1993.42
#2019-10-03| 2006.07
#2019-10-04| 2028.93
#2019-10-07| 2011.14
#2019-10-08| 1968.71
#2019-10-09| 1990.22
#2019-10-10| 2017.91
#2019-10-11| 2083.93
#2019-10-14| 2078.59
#2019-10-15| 2110.14
#2019-10-16| 2100.45
#2019-10-17| 2125.98
#2019-10-18| 2140.12
#2019-10-21| 2156.60
#2019-10-22| 2181.11
#2019-10-23| 2187.50
#2019-10-24| 2169.61
#2019-10-25| 2232.23
#2019-10-28| 2236.15
#2019-10-29| 2255.25
#2019-10-30| 2236.82
#2019-10-31| 2209.39
#2019-11-01| 2275.99
#2019-11-04| 2314.05
#2019-11-05| 2317.07
#2019-11-06| 2308.46
#2019-11-07| 2313.26
#2019-11-08| 2323.67
#2019-11-11| 2323.01
#2019-11-12| 2320.06
#2019-11-13| 2300.17
#2019-11-14| 2297.05
#2019-11-15| 2318.48
#2019-11-18| 2310.52
#2019-11-19| 2303.58
#2019-11-20| 2282.50
#2019-11-21| 2299.55
#2019-11-22| 2305.42
#2019-11-25| 2332.76
#2019-11-26| 2333.81
#2019-11-27| 2320.66
#2019-11-28| 2320.66
#2019-11-29| 2306.51
#2019-12-02| 2275.70
#2019-12-03| 2247.53
#2019-12-04| 2255.88
#2019-12-05| 2268.88
#2019-12-06| 2292.58
#2019-12-09| 2296.17
#2019-12-10| 2298.48
#2019-12-11| 2318.99
#2019-12-12| 2361.49
#2019-12-13| 2341.09
#2019-12-16| 2340.69
#2019-12-17| 2348.78
#2019-12-18| 2349.96
#2019-12-19| 2338.50
#2019-12-20| 2364.55
#2019-12-23| 2372.98
#2019-12-24| 2361.73
#2019-12-25| .
#2019-12-26| 2369.03
#2019-12-27| 2370.27
#2019-12-30| 2358.39
#2019-12-31| 2356.94
#2020-01-01| .
#2020-01-02| 2391.51
#2020-01-03| 2366.68
#2020-01-06| 2362.53
#2020-01-07| 2344.09
#2020-01-08| 2358.14
#2020-01-09| 2360.80
#2020-01-10| 2340.16
#2020-01-13| 2354.04
#2020-01-14| 2347.55
#2020-01-15| 2342.60
#2020-01-16| 2375.83
#2020-01-17| 2382.89
#2020-01-20| .
#2020-01-21| 2348.76
#2020-01-22| 2325.90
#2020-01-23| 2340.32
#2020-01-24| 2307.83
#2020-01-27| 2248.09
#2020-01-28| 2272.51
#2020-01-29| 2265.70
#2020-01-30| 2272.66
#2020-01-31| 2216.96
#2020-02-03| 2228.57
#2020-02-04| 2290.11
#2020-02-05| 2342.44
#2020-02-06| 2335.03
#2020-02-07| 2296.34
#2020-02-10| 2312.84
#2020-02-11| 2336.53
#2020-02-12| 2372.02
#2020-02-13| 2355.46
#2020-02-14| 2344.15
#2020-02-17| .
#2020-02-18| 2328.79
#2020-02-19| 2325.73
#2020-02-20| 2341.77
#2020-02-21| 2362.06
#2020-02-24| 2282.69
#2020-02-25| 2215.56
#2020-02-26| 2199.82
#2020-02-27| 2118.81
#2020-02-28| 2099.36
#2020-03-02| 2162.80
#2020-03-03| 2109.51
#2020-03-04| 2194.56
#2020-03-05| 2094.29
#2020-03-06| 2084.06
#2020-03-09| 1895.65
#2020-03-10| 1988.79
#2020-03-11| 1897.05
#2020-03-12| 1718.45
#2020-03-13| 1857.32
#2020-03-16| 1685.44
#2020-03-17| 1771.82
#2020-03-18| 1614.24
#2020-03-19| 1634.69
#2020-03-20| 1528.41
#2020-03-23| 1456.93
#2020-03-24| 1660.75
#2020-03-25| 1736.33
#2020-03-26| 1831.26
#2020-03-27| 1753.21
#2020-03-30| 1812.13
#2020-03-31| 1812.30
#2020-04-01| 1740.91
#2020-04-02| 1798.30
#2020-04-03| 1768.50
#2020-04-06| 1892.70
#2020-04-07| 1911.82
#2020-04-08| 1981.17
#2020-04-09| 1988.45
#2020-04-10| 1988.45
#2020-04-13| 1892.35
#2020-04-14| 1921.67
#2020-04-15| 1853.88
#2020-04-16| 1847.15
#2020-04-17| 1925.14
#2020-04-20| 1892.60
#2020-04-21| 1838.32
#2020-04-22| 1864.71
#2020-04-23| 1879.56
#2020-04-24| 1910.12
#2020-04-27| 1952.90
#2020-04-28| 1999.07
#2020-04-29| 2048.99
#2020-04-30| 1988.13
#2020-05-01| 1922.97
#2020-05-04| 1889.86
#2020-05-05| 1901.32
#2020-05-06| 1876.99
#2020-05-07| 1893.76
#2020-05-08| 1946.76
#2020-05-11| 1916.23
#2020-05-12| 1841.20
#2020-05-13| 1804.79
#2020-05-14| 1839.08
#2020-05-15| 1852.77
#2020-05-18| 1974.02
#2020-05-19| 1939.73
#2020-05-20| 1990.20
#2020-05-21| 1973.95
#2020-05-22| 1960.11
#2020-05-25| 1960.11
#2020-05-26| 2071.24
#2020-05-27| 2138.35
#2020-05-28| 2107.46
#2020-05-29| 2097.85
#2020-06-01| 2090.07
#2020-06-02| 2128.42
#2020-06-03| 2193.92
#2020-06-04| 2221.00
#2020-06-05| 2302.65
#2020-06-08| 2315.12
#2020-06-09| 2265.76
#2020-06-10| 2213.34
#2020-06-11| 2072.23
#2020-06-12| 2094.83
#2020-06-15| 2109.72
#2020-06-16| 2164.79
#2020-06-17| 2150.74
#2020-06-18| 2139.31
#2020-06-19| 2134.26
#2020-06-22| 2131.28
#2020-06-23| 2131.94
#2020-06-24| 2068.84
#2020-06-25| 2101.55
#2020-06-26| 2068.90
#2020-06-29| 2118.06
#2020-06-30| 2150.13
#2020-07-01| 2131.64
#2020-07-02| 2160.21
#2020-07-03| .
#2020-07-06| 2199.42
#2020-07-07| 2165.23
#2020-07-08| 2165.66
#2020-07-09| 2140.87
#2020-07-10| 2163.69
#2020-07-13| 2192.43
#2020-07-14| 2273.01
#2020-07-15| 2317.74
#2020-07-16| 2326.73
#2020-07-17| 2332.15
#2020-07-20| 2304.53
#2020-07-21| 2345.81
#2020-07-22| 2360.57
#2020-07-23| 2364.53
#2020-07-24| 2362.44
#2020-07-27| 2391.61
#2020-07-28| 2370.52
#2020-07-29| 2418.71
#2020-07-30| 2379.44
#2020-07-31| 2354.69
#2020-08-03| 2361.87
#2020-08-04| 2357.27
#2020-08-05| 2411.56
#2020-08-06| 2402.93
#2020-08-07| 2433.30
#2020-08-10| 2515.36
#2020-08-11| 2536.74
#2020-08-12| 2541.94
#2020-08-13| 2511.23
#2020-08-14| 2513.97
#2020-08-17| 2511.54
#2020-08-18| 2502.11
#2020-08-19| 2493.45
#2020-08-20| 2476.36
#2020-08-21| 2503.18
#2020-08-24| 2542.89
#2020-08-25| 2537.19
#2020-08-26| 2558.85
#2020-08-27| 2556.79
#2020-08-28| 2574.98
#2020-08-31| 2548.00
#2020-09-01| 2606.35
#2020-09-02| 2633.97
#2020-09-03| 2558.81
#2020-09-04| 2564.02
#2020-09-07| .
#2020-09-08| 2535.52
#2020-09-09| 2593.75
#2020-09-10| 2556.16
#2020-09-11| 2594.13
#2020-09-14| 2620.85
#2020-09-15| 2599.63
#2020-09-16| 2619.03
#2020-09-17| 2643.74
#2020-09-18| 2622.47
#2020-09-21| 2521.65
#2020-09-22| 2558.14
#2020-09-23| 2524.39
#2020-09-24| 2548.89
#2020-09-25| 2569.96
#2020-09-28| 2608.63
#2020-09-29| 2598.20
#2020-09-30| 2612.46
#2020-10-01| 2582.31
#2020-10-02| 2634.80
#2020-10-05| 2691.36
#2020-10-06| 2665.89
#2020-10-07| 2724.54
#2020-10-08| 2748.79
#2020-10-09| 2777.39
#2020-10-12| 2807.67
#2020-10-13| 2801.89
#2020-10-14| 2819.27
#2020-10-15| 2825.07
#2020-10-16| 2853.77
#2020-10-19| 2828.93
#2020-10-20| 2846.09
#2020-10-21| 2822.21
#2020-10-22| 2844.10
#2020-10-23| 2856.05
#2020-10-26| 2785.24
#2020-10-27| 2713.67
#2020-10-28| 2622.29
#2020-10-29| 2680.07
#2020-10-30| 2696.14
#2020-11-02| 2776.00
#2020-11-03| 2849.74
#2020-11-04| 2735.21
#2020-11-05| 2843.50
#2020-11-06| 2843.18
#2020-11-09| 2904.56
#2020-11-10| 2952.45
#2020-11-11| 2926.48
#2020-11-12| 2910.94
#2020-11-13| 2949.56
#2020-11-16| 2992.71
#2020-11-17| 2976.82
#2020-11-18| 2979.69
#2020-11-19| 2978.20
#2020-11-20| 2979.57
#2020-11-23| 3024.95
#2020-11-24| 3039.21
#2020-11-25| 2993.47
#2020-11-26| 2993.47
#2020-11-27| 3014.41
#2020-11-30| 3000.26
#2020-12-01| 2970.71
#2020-12-02| 2970.67
#2020-12-03| 2943.18
#2020-12-04| 2994.43
#2020-12-07| 2960.57
#2020-12-08| 2970.76
#2020-12-09| 2989.76
#2020-12-10| 2961.24
#2020-12-11| 2964.63
#2020-12-14| 2929.88
#2020-12-15| 3016.49
#2020-12-16| 3005.42
#2020-12-17| 3022.98
#2020-12-18| 3054.23
#2020-12-21| 3042.35
#2020-12-22| 3015.07
#2020-12-23| 3022.82
#2020-12-24| 3042.25
#2020-12-25| 3042.25
#2020-12-28| 3021.79
#2020-12-29| 2998.01
#2020-12-30| 3036.47
#2020-12-31| 3066.85
#2021-01-01| 3066.85
#2021-01-04| 3028.37
#2021-01-05| 3059.13
#2021-01-06| 3216.67
#2021-01-07| 3265.69
#2021-01-08| 3232.58
#2021-01-11| 3234.23
#2021-01-12| 3284.71
#2021-01-13| 3257.93
#2021-01-14| 3278.25
#2021-01-15| 3231.20
#2021-01-18| 3231.20
#2021-01-19| 3238.40
#2021-01-20| 3242.41
#2021-01-21| 3268.50
#2021-01-22| 3268.06
#2021-01-25| 3211.00
#2021-01-26| 3202.44
#2021-01-27| 3085.04
#2021-01-28| 3173.65
#2021-01-29| 3130.84
#2021-02-01| 3152.61
#2021-02-02| 3243.39
#2021-02-03| 3227.10
#2021-02-04| 3247.98
#2021-02-05| 3257.43
#2021-02-08| 3323.90
#2021-02-09| 3330.62
#2021-02-10| 3335.74
#2021-02-11| 3326.27
#2021-02-12| 3324.27
#2021-02-15| 3324.27
#2021-02-16| 3356.52
#2021-02-17| 3330.46
#2021-02-18| 3281.65
#2021-02-19| 3457.85
#2021-02-22| 3537.48
#2021-02-23| 3552.41
#2021-02-24| 3617.11
#2021-02-25| 3614.90
#2021-02-26| 3573.22
#2021-03-01| 3664.64
#2021-03-02| 3614.23
#2021-03-03| 3594.03
#2021-03-04| 3537.06
#2021-03-05| 3647.05
#2021-03-08| 3678.58
#2021-03-09| 3641.87
#2021-03-10| 3720.16
#2021-03-11| 3723.88
#2021-03-12| 3797.36
#2021-03-15| 3835.69
#2021-03-16| 3791.15
#2021-03-17| 3873.07
#2021-03-18| 3857.37
#2021-03-19| 3785.11
#2021-03-22| 3779.20
#2021-03-23| 3664.52
#2021-03-24| 3704.77
#2021-03-25| 3754.35
#2021-03-26| 3824.93
#2021-03-29| 3812.91
#2021-03-30| 3857.72
#2021-03-31| 3833.78
#2021-04-01| 3837.42
#2021-04-02| 3837.42
#2021-04-05| 3862.13
#2021-04-06| 3849.02
#2021-04-07| 3835.27
#2021-04-08| 3829.84
#2021-04-09| 3855.88
#2021-04-12| 3865.42
#2021-04-13| 3852.21
#2021-04-14| 3878.06
#2021-04-15| 3885.14
#2021-04-16| 3902.40
#2021-04-19| 3891.89
#2021-04-20| 3815.73
#2021-04-21| 3877.36
#2021-04-22| 3831.20
#2021-04-23| 3876.36
#2021-04-26| 3905.99
#2021-04-27| 3924.36
#2021-04-28| 3919.88
#2021-04-29| 3887.15
#2021-04-30| 3851.46
#2021-05-03| 3868.34
#2021-05-04| 3927.06
#2021-05-05| 3961.85
#2021-05-06| 4008.40
#2021-05-07| 4053.13
#2021-05-10| 4061.38
#2021-05-11| 3991.10
#2021-05-12| 3914.26
#2021-05-13| 3969.92
#2021-05-14| 4017.85
#2021-05-17| 4032.70
#2021-05-18| 3936.80
#2021-05-19| 3872.20
#2021-05-20| 3848.68
#2021-05-21| 3883.97
#2021-05-24| 3899.44
#2021-05-25| 3885.93
#2021-05-26| 3883.83
#2021-05-27| 3935.47
#2021-05-28| 3929.57
#2021-05-31| 3929.57
#2021-06-01| 3958.37
#2021-06-02| 3928.33
#2021-06-03| 3940.35
#2021-06-04| 3944.13
#2021-06-07| 3896.48
#2021-06-08| 3910.30
#2021-06-09| 3842.10
#2021-06-10| 3747.68
#2021-06-11| 3715.28
#2021-06-14| 3682.41
#2021-06-15| 3695.04
#2021-06-16| 3660.57
#2021-06-17| 3564.65
#2021-06-18| 3548.91
#2021-06-21| 3627.15
#2021-06-22| 3641.78
#2021-06-23| 3663.53
#2021-06-24| 3720.68
#2021-06-25| 3712.29
#2021-06-28| 3711.97
#2021-06-29| 3701.41
#2021-06-30| 3735.96
#2021-07-01| 3735.85
#2021-07-02| 3741.30
#2021-07-05| 3741.30
#2021-07-06| 3690.65
#2021-07-07| 3726.71
#2021-07-08| 3668.21
#2021-07-09| 3740.18
#2021-07-12| 3764.98
#2021-07-13| 3722.15
#2021-07-14| 3682.34
#2021-07-15| 3688.10
#2021-07-16| 3645.51
#2021-07-19| 3572.61
#2021-07-20| 3674.21
#2021-07-21| 3715.03
#2021-07-22| 3695.88
#2021-07-23| 3718.15
#2021-07-26| 3734.69
#2021-07-27| 3704.05
#2021-07-28| 3697.06
#2021-07-29| 3736.45
#2021-07-30| 3709.22
#2021-08-02| 3674.75
#2021-08-03| 3749.41
#2021-08-04| 3698.77
#2021-08-05| 3723.45
#2021-08-06| 3736.79
#2021-08-09| 3745.70
#2021-08-10| 3815.75
#2021-08-11| 3916.27
#2021-08-12| 3900.22
#2021-08-13| 3885.18
#2021-08-16| 3885.33
#2021-08-17| 3811.98
#2021-08-18| 3765.65
#2021-08-19| 3682.53
#2021-08-20| 3663.12
#2021-08-23| 3733.74
#2021-08-24| 3781.27
#2021-08-25| 3832.51
#2021-08-26| 3820.39
#2021-08-27| 3840.11
#2021-08-30| 3838.40
#2021-08-31| 3817.01
#2021-09-01| 3787.42
#2021-09-02| 3847.93
#2021-09-03| 3849.31
#2021-09-06| 3849.31
#2021-09-07| 3743.95
#2021-09-08| 3747.81
#2021-09-09| 3724.47
#2021-09-10| 3716.67
#2021-09-13| 3717.21
#2021-09-14| 3663.60
#2021-09-15| 3711.06
#2021-09-16| 3667.76
#2021-09-17| 3602.21
#2021-09-20| 3490.18
#2021-09-21| 3464.46
#2021-09-22| 3510.99
#2021-09-23| 3602.10
#2021-09-24| 3586.90
#2021-09-27| 3615.71
#2021-09-28| 3595.02
#2021-09-29| 3561.61
#2021-09-30| 3455.77
#2021-10-01| 3494.58
#2021-10-04| 3469.82
#2021-10-05| 3488.39
#2021-10-06| 3484.55
#2021-10-07| 3541.20
#2021-10-08| 3523.02
#2021-10-11| 3460.59
#2021-10-12| 3441.06
#2021-10-13| 3430.51
#2021-10-14| 3507.18
#2021-10-15| 3560.36
#2021-10-18| 3561.81
#2021-10-19| 3621.23
#2021-10-20| 3651.99
#2021-10-21| 3644.29
#2021-10-22| 3634.62
#2021-10-25| 3665.60
#2021-10-26| 3602.22
#2021-10-27| 3572.18
#2021-10-28| 3674.56
#2021-10-29| 3636.78
#2021-11-01| 3707.79
#2021-11-02| 3703.46
#2021-11-03| 3623.13
#2021-11-04| 3649.40
#2021-11-05| 3671.41
#2021-11-08| 3746.71
#2021-11-09| 3714.78
#2021-11-10| 3684.41
#2021-11-11| 3713.11
#2021-11-12| 3744.09
#2021-11-15| 3725.46
#2021-11-16| 3725.65
#2021-11-17| 3672.09
#2021-11-18| 3673.74
#2021-11-19| 3636.28
#2021-11-22| 3647.11
#2021-11-23| 3663.51
#2021-11-24| 3732.29
#2021-11-25| 3732.29
#2021-11-26| 3624.79
#2021-11-29| 3573.86
#2021-11-30| 3506.24
#2021-12-01| 3462.25
#2021-12-02| 3557.30
#2021-12-03| 3553.23
#2021-12-06| 3589.86
#2021-12-07| 3637.40
#2021-12-08| 3655.41
#2021-12-09| 3650.09
#2021-12-10| 3628.30
#2021-12-13| 3584.51
#2021-12-14| 3566.87
#2021-12-15| 3576.61
#2021-12-16| 3612.08
#2021-12-17| 3548.77
#2021-12-20| 3459.38
#2021-12-21| 3531.11
#2021-12-22| 3544.27
#2021-12-23| 3590.46
#2021-12-24| 3590.46
#2021-12-27| 3613.36
#2021-12-28| 3615.46
#2021-12-29| 3611.25
#2021-12-30| 3594.67
#2021-12-31| 3609.04
#2022-01-03| 3612.64
#2022-01-04| 3756.55
#2022-01-05| 3737.34
#2022-01-06| 3780.05
#2022-01-07| 3794.46
#2022-01-10| 3782.19
#2022-01-11| 3788.51
#2022-01-12| 3794.78
#2022-01-13| 3830.82
#2022-01-14| 3827.00
#2022-01-17| 3827.00
#2022-01-18| 3827.08
#2022-01-19| 3736.00
#2022-01-20| 3660.28
#2022-01-21| 3620.97
#2022-01-24| 3636.87
#2022-01-25| 3637.37
#2022-01-26| 3632.89
#2022-01-27| 3619.88
#2022-01-28| 3554.94
#2022-01-31| 3594.41
#2022-02-01| 3626.48
#2022-02-02| 3607.49
#2022-02-03| 3557.25
#2022-02-04| 3533.69
#2022-02-07| 3534.19
#2022-02-08| 3612.61
#2022-02-09| 3659.91
#2022-02-10| 3623.21
#2022-02-11| 3583.35
#2022-02-14| 3557.40
#2022-02-15| 3606.09
#2022-02-16| 3626.89
#2022-02-17| 3509.74
#2022-02-18| 3452.43
#2022-02-21| 3452.43
#2022-02-22| 3384.50
#2022-02-23| 3276.14
#2022-02-24| 3299.50
#2022-02-25| 3356.93
#2022-02-28| 3395.50
#2022-03-01| 3341.78
#2022-03-02| 3480.23
#2022-03-03| 3517.55
#2022-03-04| 3510.64
#2022-03-07| 3398.43
#2022-03-08| 3457.12
#2022-03-09| 3500.95
#2022-03-10| 3521.59
#2022-03-11| 3541.50
#2022-03-14| 3553.87
#2022-03-15| 3562.78
#2022-03-16| 3599.61
#2022-03-17| 3696.53
#2022-03-18| 3731.06
#2022-03-21| 3764.82
#2022-03-22| 3776.77
#2022-03-23| 3764.59
#2022-03-24| 3769.09
#2022-03-25| 3790.18
#2022-03-28| 3774.22
#2022-03-29| 3731.66
#2022-03-30| 3739.93
#2022-03-31| 3720.03
#2022-04-01| 3698.40
#2022-04-04| 3706.55
#2022-04-05| 3654.52
#2022-04-06| 3645.26
#2022-04-07| 3638.88
#2022-04-08| 3669.40
#2022-04-11| 3656.14
#2022-04-12| 3659.07
#2022-04-13| 3700.67
#2022-04-14| 3778.34
#2022-04-15| 3778.34
#2022-04-18| 3792.37
#2022-04-19| 3831.64
#2022-04-20| 3858.29
#2022-04-21| 3798.77
#2022-04-22| 3610.60
#2022-04-25| 3556.93
#2022-04-26| 3475.57
#2022-04-27| 3524.51
#2022-04-28| 3505.65
#2022-04-29| 3431.82
#2022-05-02| 3468.48
#2022-05-03| 3524.38
#2022-05-04| 3639.60
#2022-05-05| 3523.95
#2022-05-06| 3484.11
#2022-05-09| 3396.09
#2022-05-10| 3355.79
#2022-05-11| 3361.66
#2022-05-12| 3354.90
#2022-05-13| 3391.33
#2022-05-16| 3424.61
#2022-05-17| 3517.08
#2022-05-18| 3399.86
#2022-05-19| 3383.34
#2022-05-20| 3170.83
#2022-05-23| 3285.13
#2022-05-24| 3299.42
#2022-05-25| 3347.31
#2022-05-26| 3398.46
#2022-05-27| 3481.72
#2022-05-30| 3481.72
#2022-05-31| 3450.96
#2022-06-01| 3432.89
#2022-06-02| 3494.70
#2022-06-03| 3508.19
#2022-06-06| 3534.24
#2022-06-07| 3584.10
#2022-06-08| 3555.48
#2022-06-09| 3474.91
#2022-06-10| 3348.75
#2022-06-13| 3227.09
#2022-06-14| 3223.09
#2022-06-15| 3240.33
#2022-06-16| 3091.61
#2022-06-17| 3097.84
#2022-06-20| 3097.84
#2022-06-21| 3158.56
#2022-06-22| 3061.38
#2022-06-23| 2933.67
#2022-06-24| 3057.26
#2022-06-27| 3077.04
#2022-06-28| 3052.29
#2022-06-29| 2996.60
#2022-06-30| 2965.68
#2022-07-01| 2981.10
#2022-07-04| 2981.10
#2022-07-05| 2923.36
#2022-07-06| 2906.36
#2022-07-07| 3013.12
#2022-07-08| 3000.92
#2022-07-11| 2942.73
#2022-07-12| 2934.45
#2022-07-13| 2926.82
#2022-07-14| 2884.52
#2022-07-15| 2926.33
#2022-07-18| 2927.32
#2022-07-19| 3052.86
#2022-07-20| 3078.11
#2022-07-21| 3095.59
#2022-07-22| 3059.85
#2022-07-25| 3113.87
#2022-07-26| 3100.49
#2022-07-27| 3180.92
#2022-07-28| 3200.24
#2022-07-29| 3318.73
#2022-08-01| 3275.14
#2022-08-02| 3181.77
#2022-08-03| 3199.10
#2022-08-04| 3225.74
#2022-08-05| 3242.87
#2022-08-08| 3247.99
#2022-08-09| 3235.04
#2022-08-10| 3312.78
#2022-08-11| 3376.42
#2022-08-12| 3433.24
#2022-08-15| 3427.17
#2022-08-16| 3455.44
#2022-08-17| 3415.80
#2022-08-18| 3436.39
#2022-08-19| 3415.50
#2022-08-22| 3360.39
#2022-08-23| 3404.97
#2022-08-24| 3412.46
#2022-08-25| 3478.23
#2022-08-26| 3367.69
#2022-08-29| 3361.56
#2022-08-30| 3282.41
#2022-08-31| 3248.00
#2022-09-01| 3234.24
#2022-09-02| 3207.28
#2022-09-05| 3207.28
#2022-09-06| 3202.66
#2022-09-07| 3238.30
#2022-09-08| 3258.89
#2022-09-09| 3322.58
#2022-09-12| 3357.73
#2022-09-13| 3237.61
#2022-09-14| 3225.65
#2022-09-15| 3196.34
#2022-09-16| 3150.98
#2022-09-19| 3208.19
#2022-09-20| 3147.34
#2022-09-21| 3081.29
#2022-09-22| 3041.45
#2022-09-23| 2956.59
#2022-09-26| 2933.15
#2022-09-27| 2942.10
#2022-09-28| 3023.84
#2022-09-29| 2985.80
#2022-09-30| 2943.51
#2022-10-03| 3045.99
#2022-10-04| 3187.21
#2022-10-05| 3170.09
#2022-10-06| 3162.96
#2022-10-07| 3140.68
#2022-10-10| 3158.51
#2022-10-11| 3178.55
#2022-10-12| 3164.67
#2022-10-13| 3225.29
#2022-10-14| 3142.20
#2022-10-17| 3190.21
#2022-10-18| 3250.80
#2022-10-19| 3252.61
#2022-10-20| 3190.41
#2022-10-21| 3350.35
#2022-10-24| 3372.93
#2022-10-25| 3428.79
#2022-10-26| 3440.13
#2022-10-27| 3555.10
#2022-10-28| 3630.76
#2022-10-31| 3604.28
#2022-11-01| 3599.23
#2022-11-02| 3545.98
#2022-11-03| 3595.62
#2022-11-04| 3682.27
#2022-11-07| 3700.40
#2022-11-08| 3725.38
#2022-11-09| 3666.80
#2022-11-10| 3774.77
#2022-11-11| 3817.47
#2022-11-14| 3823.72
#2022-11-15| 3820.89
#2022-11-16| 3801.22
#2022-11-17| 3802.67
#2022-11-18| 3817.89
#2022-11-21| 3809.75
#2022-11-22| 3863.76
#2022-11-23| 3933.81
#2022-11-24| 3933.81
#2022-11-25| 3941.49
#2022-11-28| 3899.66
#2022-11-29| 3918.61
#2022-11-30| 3944.38
#2022-12-01| 3944.67
#2022-12-02| 3966.83
#2022-12-05| 3897.28
#2022-12-06| 3878.32
#2022-12-07| 3887.14
#2022-12-08| 3911.51
#2022-12-09| 3846.26
#2022-12-12| 3909.30
#2022-12-13| 3932.17
#2022-12-14| 3922.52
#2022-12-15| 3845.15
#2022-12-16| 3857.57
#2022-12-19| 3856.70
#2022-12-20| 3886.76
#2022-12-21| 3964.41
#2022-12-22| 3909.67
#2022-12-23| 3930.43
#2022-12-26| 3930.43
#2022-12-27| 3953.91
#2022-12-28| 3897.45
#2022-12-29| 3912.97
#2022-12-30| 3904.64
#2023-01-02| 3904.64
#2023-01-03| 3889.91
#2023-01-04| 3911.84
#2023-01-05| 3864.81
#2023-01-06| 3983.67
#2023-01-09| 3977.24
#2023-01-10| 4041.43
#2023-01-11| 4035.60
#2023-01-12| 4077.88
#2023-01-13| 4116.93
#2023-01-16| 4116.93
#2023-01-17| 4089.01
#2023-01-18| 4004.13
#2023-01-19| 3878.85
#2023-01-20| 3920.92
#2023-01-23| 3951.33
#2023-01-24| 4020.05
#2023-01-25| 4004.51
#2023-01-26| 4054.37
#2023-01-27| 4061.09
#2023-01-30| 4045.58
#2023-01-31| 4011.36
#2023-02-01| 4022.12
#2023-02-02| 3930.53
#2023-02-03| 3953.79
#2023-02-06| 3973.61
#2023-02-07| 3964.88
#2023-02-08| 3946.08
#2023-02-09| 3922.98
#2023-02-10| 3969.36
#2023-02-13| 3975.48
#2023-02-14| 3930.96
#2023-02-15| 3972.82
#2023-02-16| 3928.30
#2023-02-17| 4053.21
#2023-02-20| 4053.21
#2023-02-21| 3966.20
#2023-02-22| 3949.99
#2023-02-23| 3948.16
#2023-02-24| 3902.73
#2023-02-27| 3943.13
#2023-02-28| 3934.20
#2023-03-01| 4004.01
#2023-03-02| 4039.82
#2023-03-03| 4108.82
#2023-03-06| 4084.69
#2023-03-07| 3999.23
#2023-03-08| 4037.66
#2023-03-09| 3960.43
#2023-03-10| 3755.04
#2023-03-13| 3735.10
#2023-03-14| 3769.27
#2023-03-15| 3643.66
#2023-03-16| 3660.70
#2023-03-17| 3596.76
#2023-03-20| 3681.83
#2023-03-21| 3755.02
#2023-03-22| 3678.74
#2023-03-23| 3657.79
#2023-03-24| 3622.64
#2023-03-27| 3661.35
#2023-03-28| 3690.88
#2023-03-29| 3740.49
#2023-03-30| 3768.97
#2023-03-31| 3843.95
#2023-04-03| 3856.34
#2023-04-04| 3681.06
#2023-04-05| 3549.24
#2023-04-06| 3502.48
#2023-04-07| 3502.48
#2023-04-10| 3583.09
#2023-04-11| 3636.15
#2023-04-12| 3660.83
#2023-04-13| 3666.60
#2023-04-14| 3692.59
#2023-04-17| 3723.17
#2023-04-18| 3743.79
#2023-04-19| 3722.85
#2023-04-20| 3700.68
#2023-04-21| 3678.40
#2023-04-24| 3707.11
#2023-04-25| 3640.81
#2023-04-26| 3592.10
#2023-04-27| 3611.54
#2023-04-28| 3663.48
#2023-05-01| 3671.25
#2023-05-02| 3654.21
#2023-05-03| 3640.87
#2023-05-04| 3575.42
#2023-05-05| 3649.27
#2023-05-08| 3638.25
#2023-05-09| 3628.54
#2023-05-10| 3611.65
#2023-05-11| 3562.64
#2023-05-12| 3564.74
#2023-05-15| 3568.18
#2023-05-16| 3498.05
#2023-05-17| 3557.19
#2023-05-18| 3590.05
#2023-05-19| 3569.61
#2023-05-22| 3555.76
#2023-05-23| 3526.60
#2023-05-24| 3467.28
#2023-05-25| 3476.80
#2023-05-26| 3505.62
#2023-05-29| 3505.62
#2023-05-30| 3461.06
#2023-05-31| 3396.47
#2023-06-01| 3459.31
#2023-06-02| 3680.29
#2023-06-05| 3622.45
#2023-06-06| 3698.06
#2023-06-07| 3799.06
#2023-06-08| 3783.76
#2023-06-09| 3776.90
#2023-06-12| 3833.35
#2023-06-13| 3940.20
#2023-06-14| 3924.67
#2023-06-15| 3988.82
#2023-06-16| 3975.53
#2023-06-19| 3975.53
#2023-06-20| 3938.00
#2023-06-21| 3969.21
#2023-06-22| 3930.17
#2023-06-23| 3877.11
#2023-06-26| 3918.68
#2023-06-27| 3953.88
#2023-06-28| 3943.14
#2023-06-29| 3961.62
#2023-06-30| 3995.92
#2023-07-03| 4010.87
#2023-07-04| 4010.87
#2023-07-05| 3971.05
#2023-07-06| 3923.57
#2023-07-07| 3976.53
#2023-07-10| 4025.06
#2023-07-11| 4080.80
#2023-07-12| 4071.08
#2023-07-13| 4090.98
#2023-07-14| 4098.91
#2023-07-17| 4135.12
#2023-07-18| 4220.38
#2023-07-19| 4227.08
#2023-07-20| 4224.01
#2023-07-21| 4192.69
#2023-07-24| 4220.90
#2023-07-25| 4250.66
#2023-07-26| 4193.68
#2023-07-27| 4175.28
#2023-07-28| 4185.81
#2023-07-31| 4235.33
#2023-08-01| 4395.98
#2023-08-02| 4368.45
#2023-08-03| 4284.30
#2023-08-04| 4237.72
#2023-08-07| 4307.93
#2023-08-08| 4310.76
#2023-08-09| 4333.52
#2023-08-10| 4319.73
#2023-08-11| 4331.16
#2023-08-14| 4330.52
#2023-08-15| 4249.03
#2023-08-16| 4201.36
#2023-08-17| 4181.70
#2023-08-18| 4099.52
#2023-08-21| 4071.64
#2023-08-22| 4036.61
#2023-08-23| 4095.57
#2023-08-24| 4036.80
#2023-08-25| 4078.82
#2023-08-28| 4113.31
#2023-08-29| 4180.96
#2023-08-30| 4229.82
#2023-08-31| 4209.57
#2023-09-01| 4283.26
#2023-09-04| 4283.26
#2023-09-05| 4216.56
#2023-09-06| 4236.83
#2023-09-07| 4204.78
#2023-09-08| 4170.58
#2023-09-11| 4167.74
#2023-09-12| 4172.43
#2023-09-13| 4116.43
#2023-09-14| 4199.97
#2023-09-15| 4172.53
#2023-09-18| 4187.56
#2023-09-19| 4136.14
#2023-09-20| 4131.23
#2023-09-21| 4027.08
#2023-09-22| 4015.18
#2023-09-25| 4035.51
#2023-09-26| 3971.54
#2023-09-27| 4010.61
#2023-09-28| 4048.69
#2023-09-29| 3996.33
#2023-10-02| 3967.00
#2023-10-03| 3940.32
#2023-10-04| 3942.29
#2023-10-05| 3901.88
#2023-10-06| 3951.50
#2023-10-09| 4003.93
#2023-10-10| 4048.32
#2023-10-11| 4051.81
#2023-10-12| 4001.39
#2023-10-13| 3976.08
#2023-10-16| 4033.27
#2023-10-17| 4053.30
#2023-10-18| 3908.53
#2023-10-19| 3855.16
#2023-10-20| 3806.41
#2023-10-23| 3775.85
#2023-10-24| 3798.72
#2023-10-25| 3753.46
#2023-10-26| 3731.91
#2023-10-27| 3676.39
#2023-10-30| 3731.87
#2023-10-31| 3627.79
#2023-11-01| 3686.47
#2023-11-02| 3765.64
#2023-11-03| 3823.23
#2023-11-06| 3787.14
#2023-11-07| 3736.51
#2023-11-08| 3738.08
#2023-11-09| 3734.50
#2023-11-10| 3801.52
#2023-11-13| 3797.47
#2023-11-14| 3876.53
#2023-11-15| 3915.80
#2023-11-16| 3894.98
#2023-11-17| 3950.61
#2023-11-20| 3921.34
#2023-11-21| 3923.31
#2023-11-22| 3866.66
#2023-11-23| 3866.66
#2023-11-24| 3877.72
#2023-11-27| 3847.58
#2023-11-28| 3830.29
#2023-11-29| 3855.60
#2023-11-30| 3880.59
#2023-12-01| 3944.12
#2023-12-04| 3942.25
#2023-12-05| 3906.76
#2023-12-06| 3930.43
#2023-12-07| 3930.74
#2023-12-08| 3959.02
#2023-12-11| 3974.84
#2023-12-12| 3975.22
#2023-12-13| 4081.92
#2023-12-14| 4253.20
#2023-12-15| 4232.76
#2023-12-18| 4219.18
#2023-12-19| 4313.16
#2023-12-20| 4249.88
#2023-12-21| 4283.36
#2023-12-22| 4291.41
#2023-12-25| 4291.41
#2023-12-26| 4349.41
#2023-12-27| 4368.25
#2023-12-28| 4357.38
#2023-12-29| 4347.47
#2024-01-01| 4347.47
#2024-01-02| 4327.98
#2024-01-03| 4232.60
#2024-01-04| 4238.23
#2024-01-05| 4270.07
#2024-01-08| 4306.52
#2024-01-09| 4285.10
#2024-01-10| 4295.03
#2024-01-11| 4274.16
#2024-01-12| 4250.06
#2024-01-15| 4250.06
#2024-01-16| 4227.20
#2024-01-17| 4140.89
#2024-01-18| 4181.11
#2024-01-19| 4211.96
#2024-01-22| 4249.78
#2024-01-23| 4265.93
#2024-01-24| 4276.52
#2024-01-25| 4365.48
#2024-01-26| 4360.94
#2024-01-29| 4406.97
#2024-01-30| 4420.87
#2024-01-31| 4365.36
#2024-02-01| 4431.82
#2024-02-02| 4490.56
#2024-02-05| 4496.54
#2024-02-06| 4538.87
#2024-02-07| 4533.15
#2024-02-08| 4525.21
#2024-02-09| 4486.72
#2024-02-12| 4549.69
#2024-02-13| 4449.86
#2024-02-14| 4512.09
#2024-02-15| 4505.06
#2024-02-16| 4488.00
#2024-02-19| 4488.00
#2024-02-20| 4406.09
#2024-02-21| 4441.61
#2024-02-22| 4483.15
#2024-02-23| 4527.19
#2024-02-26| 4537.72
#2024-02-27| 4545.23
#2024-02-28| 4577.29
#2024-02-29| 4610.22
#2024-03-01| 4642.49
#2024-03-04| 4642.65
#2024-03-05| 4608.38
#2024-03-06| 4628.87
#2024-03-07| 4686.76
#2024-03-08| 4680.41
#2024-03-11| 4650.37
#2024-03-12| 4666.82
#2024-03-13| 4717.65
#2024-03-14| 4716.40
#2024-03-15| 4775.00
#2024-03-18| 4830.99
#2024-03-19| 4861.27
#2024-03-20| 4907.53
#2024-03-21| 4987.02
#2024-03-22| 4943.89
#2024-03-25| 4920.95
#2024-03-26| 4929.70
#2024-03-27| 5033.86
#2024-03-28| 5045.50
#2024-03-29| 5045.50
#2024-04-01| 4997.11
#2024-04-02| 4996.37
#2024-04-03| 5074.31
#2024-04-04| 5031.02
#2024-04-05| 5131.32
#2024-04-08| 5087.07
#2024-04-09| 5086.18
#2024-04-10| 5077.44
#2024-04-11| 5085.08
#2024-04-12| 4972.03
#2024-04-15| 4941.74
#2024-04-16| 4910.41
#2024-04-17| 4897.32
#2024-04-18| 4907.61
#2024-04-19| 4881.36
#2024-04-22| 4908.90
#2024-04-23| 4953.96
#2024-04-24| 4933.42
#2024-04-25| 4770.87
#2024-04-26| 4802.73
#2024-04-29| 4877.31
#2024-04-30| 4722.19
#2024-05-01| 4689.78
#2024-05-02| 4740.02
#2024-05-03| 4739.78
#2024-05-06| 4793.09
#2024-05-07| 4839.17
#2024-05-08| 4846.56
#2024-05-09| 4921.69
#2024-05-10| 4949.25
#2024-05-13| 4944.67
#2024-05-14| 4981.76
#2024-05-15| 4998.97
#2024-05-16| 4860.68
#2024-05-17| 4906.26
#2024-05-20| 4934.18
#2024-05-21| 4908.08
#2024-05-22| 4896.05
#2024-05-23| 4824.57
#2024-05-24| 4805.00
#2024-05-27| 4805.00
#2024-05-28| 4738.61
#2024-05-29| 4653.61
#2024-05-30| 4692.34
#2024-05-31| 4733.31
#2024-06-03| 4641.01
#2024-06-04| 4611.23
#2024-06-05| 4653.84
#2024-06-06| 4626.80
#2024-06-07| 4617.25
#2024-06-10| 4627.04
#2024-06-11| 4594.19
#2024-06-12| 4640.50
#2024-06-13| 4648.11
#2024-06-14| 4596.88
#2024-06-17| 4622.43
#2024-06-18| 4658.13
#2024-06-19| 4658.13
#2024-06-20| 4680.04
#2024-06-21| 4643.19
#2024-06-24| 4683.49
#2024-06-25| 4616.87
#2024-06-26| 4633.54
#2024-06-27| 4644.44
#2024-06-28| 4666.68
#2024-07-01| 4578.80
#2024-07-02| 4586.67
#2024-07-03| 4608.72
#2024-07-04| 4608.72
#2024-07-05| 4579.96
#2024-07-08| 4577.90
#2024-07-09| 4529.66
#2024-07-10| 4576.81
#2024-07-11| 4654.61
#2024-07-12| 4715.44
#2024-07-15| 4808.33
#2024-07-16| 4944.53
#2024-07-17| 4932.61
#2024-07-18| 4909.88
#2024-07-19| 4828.37
#2024-07-22| 4864.46
#2024-07-23| 4797.07
#2024-07-24| 4680.75
#2024-07-25| 4789.66
#2024-07-26| 4866.11
#2024-07-29| 4795.33
#2024-07-30| 4762.10
#2024-07-31| 4805.13
#2024-08-01| 4648.10
#2024-08-02| 4525.85
#2024-08-05| 4451.70
#2024-08-06| 4535.54
#2024-08-07| 4522.30
#2024-08-08| 4620.27
#2024-08-09| 4616.63
#2024-08-12| 4583.43
#2024-08-13| 4628.87
#2024-08-14| 4627.62
#2024-08-15| 4775.95
#2024-08-16| 4772.05
#2024-08-19| 4764.05
#2024-08-20| 4751.47
#2024-08-21| 4779.31
#2024-08-22| 4771.73
#2024-08-23| 4841.48
#2024-08-26| 4859.70
#2024-08-27| 4825.53
#2024-08-28| 4809.79
#2024-08-29| 4857.85
#2024-08-30| 4911.75
#2024-09-02| 4911.75
#2024-09-03| 4788.08
#2024-09-04| 4775.13
#2024-09-05| 4711.17
#2024-09-06| 4663.91
#2024-09-09| 4721.93
#2024-09-10| 4725.33
#2024-09-11| 4740.78
#2024-09-12| 4772.00
#2024-09-13| 4854.15
#2024-09-16| 4871.47
#2024-09-17| 4938.66
#2024-09-18| 4945.03
#2024-09-19| 5129.96
#2024-09-20| 5079.43
#2024-09-23| 5120.13
#2024-09-24| 5249.98
#2024-09-25| 5168.58
#2024-09-26| 5299.43
#2024-09-27| 5338.28
#2024-09-30| 5333.14
#2024-10-01| 5340.58
#2024-10-02| 5363.03
#2024-10-03| 5315.53
#2024-10-04| 5368.74
#2024-10-07| 5361.31
#2024-10-08| 5255.65
#2024-10-09| 5340.77
#2024-10-10| 5340.47
#2024-10-11| 5412.32
#2024-10-14| 5370.03
#2024-10-15| 5292.05
#2024-10-16| 5355.32
#2024-10-17| 5348.23
#2024-10-18| 5361.94
#2024-10-21| 5333.93
#2024-10-22| 5295.25
#2024-10-23| 5273.89
#2024-10-24| 5290.54
#2024-10-25| 5262.24
#2024-10-28| 5320.56
#2024-10-29| 5274.54
#2024-10-30| 5205.16
#2024-10-31| 5175.28
#2024-11-01| 5177.82
#2024-11-04| 5161.06
#2024-11-05| 5266.32
#2024-11-06| 5518.37
#2024-11-07| 5486.04
#2024-11-08| 5331.78
#2024-11-11| 5401.26
#2024-11-12| 5332.18
#2024-11-13| 5304.71
#2024-11-14| 5309.84
#2024-11-15| 5296.68
#2024-11-18| 5326.45
#2024-11-19| 5295.64
#2024-11-20| 5305.85
#2024-11-21| 5479.94
#2024-11-22| 5578.46
#2024-11-25| 5699.75
#2024-11-26| 5705.86
#2024-11-27| 5685.93
#2024-11-28| 5685.93
#2024-11-29| 5710.14
#2024-12-02| 5680.54
#2024-12-03| 5637.63
#2024-12-04| 5632.54
#2024-12-05| 5563.00
#2024-12-06| 5551.44
#2024-12-09| 5608.79
#2024-12-10| 5506.72
#2024-12-11| 5504.17
#2024-12-12| 5421.71
#2024-12-13| 5414.10
#2024-12-16| 5382.71
#2024-12-17| 5361.22
#2024-12-18| 5176.40
#2024-12-19| 5142.84
#2024-12-20| 5208.44
#2024-12-23| 5201.17
#2024-12-24| 5225.83
#2024-12-25| 5225.83
#2024-12-26| 5227.46
#2024-12-27| 5189.21
#2024-12-30| 5145.11
#2024-12-31| 5144.51
#2025-01-01| 5144.51
#2025-01-02| 5104.37
#2025-01-03| 5166.53
#2025-01-06| 5152.37
#2025-01-07| 5121.87
#2025-01-08| 5097.28
#2025-01-09| 5097.28
#2025-01-10| 5007.23
#2025-01-13| 5167.27
#2025-01-14| 5244.92
#2025-01-15| 5255.26
#2025-01-16| 5339.79
#2025-01-17| 5441.69
#2025-01-20| 5441.69
#2025-01-21| 5564.16
#2025-01-22| 5546.20
#2025-01-23| 5658.82
#2025-01-24| 5675.88
#2025-01-27| 5584.79
#2025-01-28| 5530.19
#2025-01-29| 5543.12
#2025-01-30| 5464.67
#2025-01-31| 5424.95
#2025-02-03| 5308.16
#2025-02-04| 5354.75
#2025-02-05| 5331.16
#2025-02-06| 5368.45
#2025-02-07| 5352.67
#2025-02-10| 5379.16
#2025-02-11| 5388.63
#2025-02-12| 5316.92
#2025-02-13| 5312.67
#2025-02-14| 5328.59
#2025-02-17| 5328.59
#2025-02-18| 5423.44
#2025-02-19| 5454.19
#2025-02-20| 5391.14
#2025-02-21| 5270.33
#2025-02-24| 5232.13
#2025-02-25| 5273.76
#2025-02-26| 5247.11
#2025-02-27| 5229.18
#2025-02-28| 5277.77
#2025-03-03| 5128.51
#2025-03-04| 5044.89
#2025-03-05| 5170.31
#2025-03-06| 5241.15
#2025-03-07| 5359.59
#2025-03-10| 5269.93
#2025-03-11| 5165.92
#2025-03-12| 5131.21
#2025-03-13| 5048.13
#2025-03-14| 5151.05
#2025-03-17| 5202.58
#2025-03-18| 5151.45
#2025-03-19| 5173.35
#2025-03-20| 5141.05
#2025-03-21| 5110.03
#2025-03-24| 5194.60
#2025-03-25| 5197.42
#2025-03-26| 5200.03
#2025-03-27| 5168.83
#2025-03-28| 5031.08
#2025-03-31| 5056.22
#2025-04-01| 5101.90
#2025-04-02| 5114.86
#2025-04-03| 4775.34
#2025-04-04| 4512.17
#2025-04-07| 4414.25
#2025-04-08| 4315.51
#2025-04-09| 4716.41
#2025-04-10| 4577.27
#2025-04-11| 4684.68
#2025-04-14| 4755.58
#2025-04-15| 4701.63
#2025-04-16| 4622.69
#2025-04-17| 4660.79
#2025-04-18| 4660.79
#2025-04-21| 4540.92
#2025-04-22| 4655.05
#2025-04-23| 4671.20
#2025-04-24| 4798.96
#2025-04-25| 4774.81
#2025-04-28| 4785.86
#2025-04-29| 4793.85
#2025-04-30| 4825.83
#2025-05-01| 4916.37
#2025-05-02| 4997.79
#2025-05-05| 4999.05
#2025-05-06| 4947.04
#2025-05-07| 4947.98
#2025-05-08| 5053.37
#2025-05-09| 5070.04
#2025-05-12| 5256.34
#2025-05-13| 5331.55
#2025-05-14| 5296.23
#2025-05-15| 5366.68
#2025-05-16| 5456.46
#2025-05-19| 5444.56
#2025-05-20| 5400.00
#2025-05-21| 5291.47
#2025-05-22| 5306.72
#2025-05-23| 5264.98
#2025-05-26| 5264.98
#2025-05-27| 5342.26
#2025-05-28| 5305.54
#2025-05-29| 5309.27
#2025-05-30| 5287.84
#2025-06-02| 5256.49
#2025-06-03| 5324.11
#2025-06-04| 5304.20
#2025-06-05| 5312.40
#2025-06-06| 5386.69
#2025-06-09| 5418.09
#2025-06-10| 5410.00
#2025-06-11| 5441.94
#2025-06-12| 5421.21
#2025-06-13| 5347.86
#2025-06-16| 5444.56
#2025-06-17| 5387.26
#2025-06-18| 5409.22
#2025-06-19| 5409.22
#2025-06-20| 5390.69
#2025-06-23| 5421.53
#2025-06-24| 5492.36
#2025-06-25| 5443.69
#2025-06-26| 5535.22
#2025-06-27| 5568.60
#2025-06-30| 5582.10
#2025-07-01| 5619.46
#2025-07-02| 5716.01
#2025-07-03| 5712.60
#2025-07-04| 5712.60
#2025-07-07| 5630.97
#2025-07-08| 5648.93
#2025-07-09| 5707.46
#2025-07-10| 5796.26
#2025-07-11| 5755.71
#2025-07-14| 5736.84
#2025-07-15| 5709.12
#2025-07-16| 5784.38
#2025-07-17| 5803.42
#2025-07-18| 5764.16
#2025-07-21| 5713.01
#2025-07-22| 5831.21
#2025-07-23| 5882.29
#2025-07-24| 5902.06
#2025-07-25| 5954.62
#2025-07-28| 5917.32
#2025-07-29| 5891.64
#2025-07-30| 5888.70
#2025-07-31| 5963.14
#2025-08-01| 5753.61
#2025-08-04| 5847.55
#2025-08-05| 5864.49
#2025-08-06| 5840.80
#2025-08-07| 5771.55
#2025-08-08| 5783.58
#2025-08-11| 5721.24
#2025-08-12| 5782.47
#2025-08-13| 5845.41
#2025-08-14| 5736.68
#2025-08-15| 5692.62
#2025-08-18| 5738.57
#2025-08-19| 5763.98
#2025-08-20| 5790.76
#2025-08-21| 5734.69
#2025-08-22| 5913.01
#2025-08-25| 5840.67
#2025-08-26| 5849.02
#2025-08-27| 5878.99
#2025-08-28| 5879.13
#2025-08-29| 5728.45
#2025-09-01| 5728.45
#2025-09-02| 5687.60
#2025-09-03| 5648.42
#2025-09-04| 5726.93
#2025-09-05| 5748.16
#2025-09-08| 5768.81
#2025-09-09| 5714.74
#2025-09-10| 5749.90
#2025-09-11| 5841.98
#2025-09-12| 5808.62
#2025-09-15| 5842.16
#2025-09-16| 5863.30
#2025-09-17| 5928.09
#2025-09-18| 6094.34
#2025-09-19| 6059.47
#2025-09-22| 6095.35
#2025-09-23| 6095.09
#2025-09-24| 6061.94
#2025-09-25| 6011.67
#2025-09-26| 6034.26
#2025-09-29| 6083.59
#2025-09-30| 6098.92
#2025-10-01| 6114.60
#2025-10-02| 6226.23
#2025-10-03| 6270.59
#2025-10-06| 6240.53
#2025-10-07| 6182.54
#2025-10-08| 6281.22
#2025-10-09| 6218.98
#2025-10-10| 6093.14
#2025-10-13| 6142.03
#2025-10-14| 6339.38
#2025-10-15| 6394.22
#2025-10-16| 6458.24
#2025-10-17| 6367.87
#2025-10-20| 6423.80
#2025-10-21| 6392.04
#2025-10-22| 6304.65
#2025-10-23| 6404.65
#2025-10-24| 6428.93
#2025-10-27| 6476.26
#2025-10-28| 6403.77
#2025-10-29| 6859.58
#2025-10-30| 6802.52
#2025-10-31| 6743.13
#2025-11-03| 6688.69
#2025-11-04| 6561.70
#2025-11-05| 6739.54
#2025-11-06| 6787.04
#2025-11-07| 6736.21
#2025-11-10| 6821.44
#2025-11-11| 6802.05
#2025-11-12| 6854.41
#2025-11-13| 6679.12
#2025-11-14| 6672.57
#2025-11-17| 6636.52
#2025-11-18| 6610.46
#2025-11-19| 6661.67
#2025-11-20| 6615.07
#2025-11-21| 6718.66
#2025-11-24| 6789.03
#2025-11-25| 6901.82
#2025-11-26| 6852.62
#2025-11-27| 6852.62
#2025-11-28| 6851.21
#2025-12-01| 6804.72
#2025-12-02| 6901.92
#2025-12-03| 7014.06
#2025-12-04| 7071.55
#2025-12-05| 7065.44
#2025-12-08| 6984.32
#2025-12-09| 6946.50
#2025-12-10| 7154.92
#2025-12-11| 7251.08
#2025-12-12| 7082.73
#2025-12-15| 7058.09
#2025-12-16| 7027.29
#2025-12-17| 6813.87
#2025-12-18| 6817.65
#2025-12-19| 6877.05
#2025-12-22| 6939.59
#2025-12-23| 6931.11
#2025-12-24| 6945.48
#2025-12-25| 6945.48
#2025-12-26| 6946.09
#2025-12-29| 6915.79
#2025-12-30| 6904.65
#2025-12-31| 6850.48
#2026-01-01| 6850.48
#2026-01-02| 7040.26
#2026-01-05| 7178.58
#2026-01-06| 7327.06
#2026-01-07| 7095.07
#2026-01-08| 7289.34
#2026-01-09| 7320.63
#2026-01-12| 7421.15
#2026-01-13| 7503.73
#2026-01-14| 7559.38
#2026-01-15| 7646.41
#2026-01-16| 7652.12
#2026-01-19| 7652.12
#2026-01-20| 7482.12
#2026-01-21| 7711.79
#2026-01-22| 7701.66
#2026-01-23| 7521.08
#2026-01-26| 7579.09
#2026-01-27| 7615.65
#2026-01-28| 7652.03
#2026-01-29| 7824.32
#2026-01-30| 7738.89
#2026-02-02| 8005.72
#2026-02-03| 8163.20
#2026-02-04| 8210.07
#2026-02-05| 8005.21
#2026-02-06| 8431.54
#2026-02-09| 8577.45
#2026-02-10| 8584.26
#2026-02-11| 8865.64
#2026-02-12| 8694.10
#2026-02-13| 8840.84
#2026-02-16| 8840.84
#2026-02-17| 8779.81
#2026-02-18| 8664.40
#2026-02-19| 8964.16
#2026-02-20| 8952.71
#2026-02-23| 8849.16
#2026-02-24| 8936.62
#2026-02-25| 8832.77
#2026-02-26| 8738.89
#2026-02-27| 8709.03
#2026-03-02| 8770.36
#2026-03-03| 8490.58
#2026-03-04| 8552.54
#2026-03-05| 8270.03
#2026-03-06| 8057.10
#2026-03-09| 8251.39
#2026-03-10| 8307.45
#2026-03-11| 8238.61
#2026-03-12| 8109.65
#2026-03-13| 8040.24
#2026-03-16| 8083.88
#2026-03-17| 8104.52
#2026-03-18| 8004.54
#2026-03-19| 7965.35
#2026-03-20| 7871.05
#2026-03-23| 8028.97
#2026-03-24| 8203.22
#2026-03-25| 8214.42
#2026-03-26| 8019.33
#2026-03-27| 7904.11
#2026-03-30| 7613.35
#2026-03-31| 8014.00
#2026-04-01| 8189.07
#2026-04-02| 8135.97
#2026-04-03| 8135.97
#2026-04-06| 8160.88
#2026-04-07| 8196.57
#2026-04-08| 8729.25
#2026-04-09| 8935.99
#2026-04-10| 8946.19
#2026-04-13| 8988.15
#2026-04-14| 9137.05
#2026-04-15| 8869.07
#2026-04-16| 8911.04
#2026-04-17| 9097.33
#2026-04-20| 9199.61
#2026-04-21| 9200.88
#2026-04-22| 9262.12
#2026-04-23| 9534.47
#2026-04-24| 9382.25
#2026-04-27| 9401.52
#2026-04-28| 9253.32
#2026-04-29| 9421.22
#2026-04-30|10075.98
#2026-05-01|10030.50
#2026-05-04| 9931.91
#2026-05-05|10169.34
#2026-05-06|10404.40
#2026-05-07|10003.57
#2026-05-08| 9997.21
#2026-05-11|10363.29
#2026-05-12|10263.28
#2026-05-13|10214.14
#2026-05-14|10370.76
#2026-05-15| 9980.53
#2026-05-18| 9735.86
#2026-05-19| 9665.35
#2026-05-20| 9852.22
#2026-05-21| 9747.16
#2026-05-22| 9810.46
#2026-05-25| 9810.46
#2026-05-26|10044.16
#2026-05-27|10019.06
#2026-05-28| 9900.02
#2026-05-29| 9777.65
#2026-06-01| 9662.09
#2026-06-02|10242.85