Table Data - Nasdaq US Large Cap Industrial Engineering Total Return Index

Title Nasdaq US Large Cap Industrial Engineering Total Return Index
Series ID NASDAQNQUSL502040T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSL502040T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 968.28
2011-06-02 980.39
2011-06-03 966.58
2011-06-06 960.90
2011-06-07 960.72
2011-06-08 944.45
2011-06-09 954.90
2011-06-10 935.90
2011-06-13 927.19
2011-06-14 950.57
2011-06-15 927.60
2011-06-16 925.81
2011-06-17 930.30
2011-06-20 940.80
2011-06-21 966.41
2011-06-22 959.93
2011-06-23 961.93
2011-06-24 949.87
2011-06-27 957.58
2011-06-28 980.43
2011-06-29 982.72
2011-06-30 1004.24
2011-07-01 1026.99
2011-07-04 .
2011-07-05 1024.01
2011-07-06 1029.11
2011-07-07 1046.02
2011-07-08 1034.77
2011-07-11 1009.34
2011-07-12 997.07
2011-07-13 1004.82
2011-07-14 992.21
2011-07-15 1002.44
2011-07-18 988.83
2011-07-19 1006.30
2011-07-20 1006.43
2011-07-21 1019.94
2011-07-22 998.85
2011-07-25 1001.80
2011-07-26 976.83
2011-07-27 943.29
2011-07-28 929.41
2011-07-29 922.86
2011-08-01 924.79
2011-08-02 889.35
2011-08-03 894.39
2011-08-04 837.29
2011-08-05 837.73
2011-08-08 766.20
2011-08-09 814.07
2011-08-10 777.42
2011-08-11 821.90
2011-08-12 840.85
2011-08-15 855.37
2011-08-16 838.55
2011-08-17 826.64
2011-08-18 775.46
2011-08-19 755.40
2011-08-22 759.34
2011-08-23 791.87
2011-08-24 813.93
2011-08-25 793.26
2011-08-26 816.41
2011-08-29 848.37
2011-08-30 859.53
2011-08-31 868.86
2011-09-01 850.03
2011-09-02 821.69
2011-09-05 .
2011-09-06 815.37
2011-09-07 843.00
2011-09-08 826.05
2011-09-09 799.73
2011-09-12 796.09
2011-09-13 814.02
2011-09-14 826.24
2011-09-15 842.53
2011-09-16 837.01
2011-09-19 827.37
2011-09-20 813.03
2011-09-21 778.34
2011-09-22 732.56
2011-09-23 734.79
2011-09-26 757.62
2011-09-27 773.40
2011-09-28 747.51
2011-09-29 753.10
2011-09-30 725.37
2011-10-03 698.94
2011-10-04 725.63
2011-10-05 748.98
2011-10-06 768.66
2011-10-07 758.65
2011-10-10 794.91
2011-10-11 807.92
2011-10-12 818.85
2011-10-13 812.84
2011-10-14 834.61
2011-10-17 807.05
2011-10-18 834.30
2011-10-19 820.01
2011-10-20 826.35
2011-10-21 850.91
2011-10-24 883.17
2011-10-25 859.12
2011-10-26 871.19
2011-10-27 920.92
2011-10-28 925.53
2011-10-31 898.72
2011-11-01 870.74
2011-11-02 890.43
2011-11-03 916.93
2011-11-04 913.29
2011-11-07 907.19
2011-11-08 914.58
2011-11-09 871.65
2011-11-10 878.06
2011-11-11 905.27
2011-11-14 900.45
2011-11-15 907.22
2011-11-16 896.62
2011-11-17 875.98
2011-11-18 875.53
2011-11-21 851.94
2011-11-22 844.55
2011-11-23 830.31
2011-11-24 .
2011-11-25 823.86
2011-11-28 862.74
2011-11-29 855.11
2011-11-30 910.95
2011-12-01 905.16
2011-12-02 902.73
2011-12-05 911.07
2011-12-06 911.91
2011-12-07 906.43
2011-12-08 883.33
2011-12-09 908.03
2011-12-12 888.06
2011-12-13 870.17
2011-12-14 843.79
2011-12-15 844.27
2011-12-16 843.78
2011-12-19 837.37
2011-12-20 874.92
2011-12-21 869.12
2011-12-22 874.69
2011-12-23 883.24
2011-12-26 .
2011-12-27 880.81
2011-12-28 861.92
2011-12-29 872.99
2011-12-30 870.19
2012-01-02 .
2012-01-03 896.65
2012-01-04 902.96
2012-01-05 912.43
2012-01-06 906.94
2012-01-09 916.84
2012-01-10 940.26
2012-01-11 943.98
2012-01-12 957.09
2012-01-13 956.90
2012-01-16 .
2012-01-17 966.00
2012-01-18 977.57
2012-01-19 990.80
2012-01-20 986.05
2012-01-23 990.32
2012-01-24 994.06
2012-01-25 1011.29
2012-01-26 1014.23
2012-01-27 1014.23
2012-01-30 1010.00
2012-01-31 1001.10
2012-02-01 1016.48
2012-02-02 1022.77
2012-02-03 1051.11
2012-02-06 1048.56
2012-02-07 1048.63
2012-02-08 1050.74
2012-02-09 1046.97
2012-02-10 1036.50
2012-02-13 1053.94
2012-02-14 1052.41
2012-02-15 1035.57
2012-02-16 1049.02
2012-02-17 1049.71
2012-02-20 .
2012-02-21 1058.32
2012-02-22 1058.61
2012-02-23 1059.13
2012-02-24 1055.25
2012-02-27 1055.12
2012-02-28 1055.09
2012-02-29 1043.53
2012-03-01 1043.60
2012-03-02 1031.97
2012-03-05 1021.84
2012-03-06 986.17
2012-03-07 1000.65
2012-03-08 1017.47
2012-03-09 1017.57
2012-03-12 1012.74
2012-03-13 1044.48
2012-03-14 1038.99
2012-03-15 1050.06
2012-03-16 1053.29
2012-03-19 1053.50
2012-03-20 1031.35
2012-03-21 1024.68
2012-03-22 1004.27
2012-03-23 1013.31
2012-03-26 1028.65
2012-03-27 1022.52
2012-03-28 997.27
2012-03-29 1005.87
2012-03-30 1010.22
2012-04-02 1020.49
2012-04-03 1011.36
2012-04-04 1002.15
2012-04-05 1000.88
2012-04-06 .
2012-04-09 981.72
2012-04-10 957.03
2012-04-11 964.55
2012-04-12 995.66
2012-04-13 983.63
2012-04-16 987.80
2012-04-17 1003.92
2012-04-18 1003.17
2012-04-19 991.75
2012-04-20 996.23
2012-04-23 984.89
2012-04-24 1002.60
2012-04-25 989.20
2012-04-26 998.60
2012-04-27 1007.33
2012-04-30 993.09
2012-05-01 988.18
2012-05-02 993.50
2012-05-03 978.85
2012-05-04 957.10
2012-05-07 950.16
2012-05-08 950.84
2012-05-09 942.79
2012-05-10 941.13
2012-05-11 943.28
2012-05-14 927.50
2012-05-15 917.13
2012-05-16 905.78
2012-05-17 876.95
2012-05-18 878.66
2012-05-21 906.20
2012-05-22 907.55
2012-05-23 916.84
2012-05-24 911.04
2012-05-25 903.73
2012-05-28 .
2012-05-29 923.66
2012-05-30 903.34
2012-05-31 883.61
2012-06-01 857.89
2012-06-04 843.16
2012-06-05 850.32
2012-06-06 875.02
2012-06-07 878.11
2012-06-08 883.95
2012-06-11 862.64
2012-06-12 881.90
2012-06-13 864.47
2012-06-14 868.26
2012-06-15 876.86
2012-06-18 875.62
2012-06-19 894.93
2012-06-20 884.86
2012-06-21 858.74
2012-06-22 857.67
2012-06-25 839.97
2012-06-26 840.85
2012-06-27 846.88
2012-06-28 847.42
2012-06-29 878.62
2012-07-02 866.81
2012-07-03 886.54
2012-07-04 .
2012-07-05 887.45
2012-07-06 869.54
2012-07-09 862.29
2012-07-10 833.13
2012-07-11 822.42
2012-07-12 823.12
2012-07-13 839.41
2012-07-16 828.75
2012-07-17 831.08
2012-07-18 847.71
2012-07-19 854.08
2012-07-20 842.55
2012-07-23 844.48
2012-07-24 835.16
2012-07-25 838.92
2012-07-26 852.93
2012-07-27 885.47
2012-07-30 878.39
2012-07-31 876.58
2012-08-01 868.54
2012-08-02 864.08
2012-08-03 886.90
2012-08-06 894.31
2012-08-07 908.06
2012-08-08 910.03
2012-08-09 914.33
2012-08-10 921.03
2012-08-13 919.63
2012-08-14 915.88
2012-08-15 906.61
2012-08-16 921.64
2012-08-17 930.96
2012-08-20 929.91
2012-08-21 927.45
2012-08-22 918.93
2012-08-23 912.13
2012-08-24 914.17
2012-08-27 907.36
2012-08-28 898.03
2012-08-29 900.65
2012-08-30 890.37
2012-08-31 899.28
2012-09-03 .
2012-09-04 884.98
2012-09-05 883.36
2012-09-06 907.16
2012-09-07 929.25
2012-09-10 919.47
2012-09-11 927.68
2012-09-12 931.31
2012-09-13 946.72
2012-09-14 965.61
2012-09-17 953.88
2012-09-18 957.30
2012-09-19 963.57
2012-09-20 956.68
2012-09-21 952.16
2012-09-24 947.40
2012-09-25 921.27
2012-09-26 916.51
2012-09-27 922.37
2012-09-28 919.84
2012-10-01 918.91
2012-10-02 915.75
2012-10-03 916.39
2012-10-04 926.56
2012-10-05 924.53
2012-10-08 922.38
2012-10-09 909.26
2012-10-10 894.65
2012-10-11 894.59
2012-10-12 896.61
2012-10-15 902.45
2012-10-16 919.98
2012-10-17 931.50
2012-10-18 939.29
2012-10-19 920.29
2012-10-22 927.63
2012-10-23 917.45
2012-10-24 909.70
2012-10-25 922.69
2012-10-26 926.57
2012-10-29 .
2012-10-30 .
2012-10-31 933.61
2012-11-01 960.18
2012-11-02 950.85
2012-11-05 960.83
2012-11-06 969.75
2012-11-07 942.56
2012-11-08 931.45
2012-11-09 937.73
2012-11-12 943.26
2012-11-13 936.70
2012-11-14 917.58
2012-11-15 919.55
2012-11-16 924.22
2012-11-19 940.87
2012-11-20 940.47
2012-11-21 934.51
2012-11-22 .
2012-11-23 947.16
2012-11-26 949.32
2012-11-27 945.70
2012-11-28 955.23
2012-11-29 962.88
2012-11-30 954.84
2012-12-03 944.85
2012-12-04 945.51
2012-12-05 961.70
2012-12-06 958.91
2012-12-07 966.84
2012-12-10 971.39
2012-12-11 974.13
2012-12-12 979.70
2012-12-13 977.70
2012-12-14 977.22
2012-12-17 981.52
2012-12-18 998.64
2012-12-19 994.78
2012-12-20 994.84
2012-12-21 983.88
2012-12-24 980.72
2012-12-25 .
2012-12-26 981.53
2012-12-27 980.50
2012-12-28 971.02
2012-12-31 993.06
2013-01-01 .
2013-01-02 1024.52
2013-01-03 1027.43
2013-01-04 1034.02
2013-01-07 1030.32
2013-01-08 1021.70
2013-01-09 1028.76
2013-01-10 1034.85
2013-01-11 1031.50
2013-01-14 1031.96
2013-01-15 1034.65
2013-01-16 1031.61
2013-01-17 1045.01
2013-01-18 1056.16
2013-01-21 .
2013-01-22 1060.25
2013-01-23 1058.07
2013-01-24 1062.90
2013-01-25 1063.58
2013-01-28 1070.41
2013-01-29 1076.25
2013-01-30 1071.73
2013-01-31 1065.39
2013-02-01 1076.44
2013-02-04 1063.70
2013-02-05 1073.18
2013-02-06 1071.39
2013-02-07 1061.11
2013-02-08 1070.02
2013-02-11 1069.76
2013-02-12 1075.07
2013-02-13 1069.07
2013-02-14 1068.05
2013-02-15 1064.72
2013-02-18 .
2013-02-19 1070.46
2013-02-20 1047.22
2013-02-21 1030.03
2013-02-22 1034.02
2013-02-25 1009.54
2013-02-26 1019.57
2013-02-27 1041.05
2013-02-28 1042.45
2013-03-01 1036.00
2013-03-04 1028.28
2013-03-05 1045.64
2013-03-06 1043.76
2013-03-07 1047.27
2013-03-08 1058.66
2013-03-11 1063.10
2013-03-12 1050.77
2013-03-13 1051.27
2013-03-14 1053.21
2013-03-15 1053.85
2013-03-18 1051.04
2013-03-19 1042.62
2013-03-20 1037.51
2013-03-21 1026.80
2013-03-22 1030.17
2013-03-25 1019.66
2013-03-26 1024.46
2013-03-27 1022.52
2013-03-28 1026.46
2013-03-29 .
2013-04-01 1012.18
2013-04-02 1005.99
2013-04-03 1001.93
2013-04-04 1012.20
2013-04-05 1010.23
2013-04-08 1013.13
2013-04-09 1024.70
2013-04-10 1036.12
2013-04-11 1037.81
2013-04-12 1027.77
2013-04-15 987.15
2013-04-16 999.46
2013-04-17 981.81
2013-04-18 973.39
2013-04-19 977.43
2013-04-22 989.36
2013-04-23 1000.62
2013-04-24 1009.97
2013-04-25 1021.39
2013-04-26 1013.30
2013-04-29 1024.32
2013-04-30 1016.29
2013-05-01 998.17
2013-05-02 1014.40
2013-05-03 1041.64
2013-05-06 1046.52
2013-05-07 1062.99
2013-05-08 1072.88
2013-05-09 1071.00
2013-05-10 1069.46
2013-05-13 1066.93
2013-05-14 1077.73
2013-05-15 1071.14
2013-05-16 1067.73
2013-05-17 1078.56
2013-05-20 1085.63
2013-05-21 1085.51
2013-05-22 1075.29
2013-05-23 1073.71
2013-05-24 1066.55
2013-05-27 .
2013-05-28 1070.60
2013-05-29 1071.15
2013-05-30 1075.38
2013-05-31 1071.63
2013-06-03 1077.29
2013-06-04 1069.82
2013-06-05 1051.18
2013-06-06 1055.89
2013-06-07 1068.51
2013-06-10 1062.98
2013-06-11 1053.95
2013-06-12 1043.74
2013-06-13 1063.20
2013-06-14 1053.93
2013-06-17 1056.98
2013-06-18 1067.34
2013-06-19 1057.77
2013-06-20 1033.72
2013-06-21 1030.21
2013-06-24 1006.25
2013-06-25 1019.33
2013-06-26 1024.72
2013-06-27 1037.48
2013-06-28 1029.88
2013-07-01 1037.95
2013-07-02 1032.03
2013-07-03 1027.38
2013-07-04 .
2013-07-05 1041.88
2013-07-08 1046.39
2013-07-09 1064.84
2013-07-10 1062.13
2013-07-11 1083.55
2013-07-12 1083.53
2013-07-15 1089.00
2013-07-16 1085.19
2013-07-17 1082.62
2013-07-18 1091.65
2013-07-19 1101.73
2013-07-22 1102.99
2013-07-23 1094.42
2013-07-24 1078.25
2013-07-25 1077.29
2013-07-26 1074.98
2013-07-29 1077.56
2013-07-30 1085.30
2013-07-31 1089.38
2013-08-01 1107.87
2013-08-02 1109.04
2013-08-05 1102.80
2013-08-06 1089.41
2013-08-07 1089.19
2013-08-08 1101.82
2013-08-09 1101.08
2013-08-12 1115.14
2013-08-13 1121.57
2013-08-14 1113.87
2013-08-15 1104.30
2013-08-16 1102.23
2013-08-19 1095.45
2013-08-20 1093.82
2013-08-21 1086.44
2013-08-22 1103.69
2013-08-23 1102.58
2013-08-26 1101.34
2013-08-27 1081.16
2013-08-28 1083.68
2013-08-29 1085.86
2013-08-30 1081.65
2013-09-02 .
2013-09-03 1087.03
2013-09-04 1101.71
2013-09-05 1098.66
2013-09-06 1100.46
2013-09-09 1119.35
2013-09-10 1135.60
2013-09-11 1136.04
2013-09-12 1131.61
2013-09-13 1133.66
2013-09-16 1143.08
2013-09-17 1141.86
2013-09-18 1155.08
2013-09-19 1160.90
2013-09-20 1144.71
2013-09-23 1141.28
2013-09-24 1148.23
2013-09-25 1145.45
2013-09-26 1144.39
2013-09-27 1136.60
2013-09-30 1130.37
2013-10-01 1136.72
2013-10-02 1136.65
2013-10-03 1127.66
2013-10-04 1135.19
2013-10-07 1124.57
2013-10-08 1111.77
2013-10-09 1113.42
2013-10-10 1137.47
2013-10-11 1143.85
2013-10-14 1150.34
2013-10-15 1135.48
2013-10-16 1138.70
2013-10-17 1144.70
2013-10-18 1165.12
2013-10-21 1170.55
2013-10-22 1179.01
2013-10-23 1159.42
2013-10-24 1167.94
2013-10-25 1166.34
2013-10-28 1162.22
2013-10-29 1156.50
2013-10-30 1145.60
2013-10-31 1147.82
2013-11-01 1150.04
2013-11-04 1154.11
2013-11-05 1156.10
2013-11-06 1157.45
2013-11-07 1145.83
2013-11-08 1156.83
2013-11-11 1157.95
2013-11-12 1157.26
2013-11-13 1163.92
2013-11-14 1166.52
2013-11-15 1167.50
2013-11-18 1166.79
2013-11-19 1157.52
2013-11-20 1155.01
2013-11-21 1159.05
2013-11-22 1170.02
2013-11-25 1174.56
2013-11-26 1173.38
2013-11-27 1178.07
2013-11-28 .
2013-11-29 1177.77
2013-12-02 1170.43
2013-12-03 1160.62
2013-12-04 1160.00
2013-12-05 1163.27
2013-12-06 1182.39
2013-12-09 1187.41
2013-12-10 1190.95
2013-12-11 1174.06
2013-12-12 1174.73
2013-12-13 1178.90
2013-12-16 1198.84
2013-12-17 1197.06
2013-12-18 1217.69
2013-12-19 1220.07
2013-12-20 1232.88
2013-12-23 1241.78
2013-12-24 1249.67
2013-12-25 .
2013-12-26 1255.75
2013-12-27 1255.78
2013-12-30 1257.25
2013-12-31 1261.03
2014-01-01 .
2014-01-02 1246.47
2014-01-03 1249.79
2014-01-06 1240.12
2014-01-07 1245.93
2014-01-08 1242.81
2014-01-09 1243.18
2014-01-10 1249.70
2014-01-13 1235.60
2014-01-14 1248.71
2014-01-15 1260.26
2014-01-16 1262.69
2014-01-17 1257.70
2014-01-20 .
2014-01-21 1254.97
2014-01-22 1244.33
2014-01-23 1223.95
2014-01-24 1183.46
2014-01-27 1198.18
2014-01-28 1213.55
2014-01-29 1201.73
2014-01-30 1216.52
2014-01-31 1208.95
2014-02-03 1177.83
2014-02-04 1188.39
2014-02-05 1190.73
2014-02-06 1208.77
2014-02-07 1231.77
2014-02-10 1223.95
2014-02-11 1229.07
2014-02-12 1239.16
2014-02-13 1239.94
2014-02-14 1248.48
2014-02-17 .
2014-02-18 1256.05
2014-02-19 1245.37
2014-02-20 1260.23
2014-02-21 1264.96
2014-02-24 1274.31
2014-02-25 1271.92
2014-02-26 1279.30
2014-02-27 1281.80
2014-02-28 1289.90
2014-03-03 1280.80
2014-03-04 1293.99
2014-03-05 1290.72
2014-03-06 1301.22
2014-03-07 1304.49
2014-03-10 1296.36
2014-03-11 1291.32
2014-03-12 1289.19
2014-03-13 1271.12
2014-03-14 1262.32
2014-03-17 1281.37
2014-03-18 1287.63
2014-03-19 1279.88
2014-03-20 1283.44
2014-03-21 1291.86
2014-03-24 1281.21
2014-03-25 1296.52
2014-03-26 1282.48
2014-03-27 1279.87
2014-03-28 1294.68
2014-03-31 1308.58
2014-04-01 1316.92
2014-04-02 1335.26
2014-04-03 1334.09
2014-04-04 1318.96
2014-04-07 1299.21
2014-04-08 1311.87
2014-04-09 1328.20
2014-04-10 1306.62
2014-04-11 1293.03
2014-04-14 1303.54
2014-04-15 1305.54
2014-04-16 1329.70
2014-04-17 1335.19
2014-04-18 .
2014-04-21 1337.68
2014-04-22 1337.05
2014-04-23 1340.07
2014-04-24 1345.43
2014-04-25 1330.30
2014-04-28 1325.66
2014-04-29 1329.46
2014-04-30 1337.15
2014-05-01 1337.06
2014-05-02 1334.41
2014-05-05 1331.97
2014-05-06 1323.39
2014-05-07 1334.39
2014-05-08 1336.73
2014-05-09 1333.04
2014-05-12 1352.31
2014-05-13 1352.42
2014-05-14 1337.50
2014-05-15 1322.62
2014-05-16 1326.73
2014-05-19 1329.99
2014-05-20 1303.31
2014-05-21 1314.91
2014-05-22 1315.43
2014-05-23 1327.16
2014-05-26 .
2014-05-27 1335.14
2014-05-28 1331.76
2014-05-29 1333.87
2014-05-30 1330.47
2014-06-02 1338.17
2014-06-03 1338.14
2014-06-04 1339.84
2014-06-05 1360.18
2014-06-06 1376.46
2014-06-09 1387.01
2014-06-10 1386.41
2014-06-11 1377.42
2014-06-12 1357.61
2014-06-13 1361.86
2014-06-16 1362.28
2014-06-17 1364.36
2014-06-18 1369.62
2014-06-19 1371.76
2014-06-20 1385.16
2014-06-23 1376.11
2014-06-24 1363.79
2014-06-25 1367.70
2014-06-26 1363.76
2014-06-27 1364.80
2014-06-30 1361.74
2014-07-01 1365.56
2014-07-02 1365.51
2014-07-03 1385.51
2014-07-04 .
2014-07-07 1371.54
2014-07-08 1362.31
2014-07-09 1362.23
2014-07-10 1347.67
2014-07-11 1353.30
2014-07-14 1358.53
2014-07-15 1355.27
2014-07-16 1368.36
2014-07-17 1343.41
2014-07-18 1356.64
2014-07-21 1357.25
2014-07-22 1364.87
2014-07-23 1354.81
2014-07-24 1341.06
2014-07-25 1338.41
2014-07-28 1326.48
2014-07-29 1312.21
2014-07-30 1303.36
2014-07-31 1271.63
2014-08-01 1266.37
2014-08-04 1278.49
2014-08-05 1273.57
2014-08-06 1266.85
2014-08-07 1270.68
2014-08-08 1290.45
2014-08-11 1297.96
2014-08-12 1295.77
2014-08-13 1302.02
2014-08-14 1307.43
2014-08-15 1304.31
2014-08-18 1323.92
2014-08-19 1328.67
2014-08-20 1340.70
2014-08-21 1338.13
2014-08-22 1327.04
2014-08-25 1334.09
2014-08-26 1326.65
2014-08-27 1328.06
2014-08-28 1325.53
2014-08-29 1327.51
2014-09-01 .
2014-09-02 1327.39
2014-09-03 1321.91
2014-09-04 1323.37
2014-09-05 1321.88
2014-09-08 1316.45
2014-09-09 1310.32
2014-09-10 1304.69
2014-09-11 1306.27
2014-09-12 1297.86
2014-09-15 1295.07
2014-09-16 1296.93
2014-09-17 1294.36
2014-09-18 1302.01
2014-09-19 1291.53
2014-09-22 1275.88
2014-09-23 1263.75
2014-09-24 1267.27
2014-09-25 1248.62
2014-09-26 1258.57
2014-09-29 1251.82
2014-09-30 1242.04
2014-10-01 1227.64
2014-10-02 1230.06
2014-10-03 1237.50
2014-10-06 1240.92
2014-10-07 1203.30
2014-10-08 1231.67
2014-10-09 1199.72
2014-10-10 1186.55
2014-10-13 1163.37
2014-10-14 1183.34
2014-10-15 1183.29
2014-10-16 1201.92
2014-10-17 1212.89
2014-10-20 1209.60
2014-10-21 1242.33
2014-10-22 1226.38
2014-10-23 1268.27
2014-10-24 1273.78
2014-10-27 1266.43
2014-10-28 1304.51
2014-10-29 1298.37
2014-10-30 1302.69
2014-10-31 1319.24
2014-11-03 1310.64
2014-11-04 1297.56
2014-11-05 1311.55
2014-11-06 1330.34
2014-11-07 1336.90
2014-11-10 1338.85
2014-11-11 1337.17
2014-11-12 1340.43
2014-11-13 1322.46
2014-11-14 1329.24
2014-11-17 1329.76
2014-11-18 1336.42
2014-11-19 1328.29
2014-11-20 1333.61
2014-11-21 1363.83
2014-11-24 1365.93
2014-11-25 1369.25
2014-11-26 1359.99
2014-11-27 .
2014-11-28 1326.61
2014-12-01 1319.09
2014-12-02 1329.44
2014-12-03 1354.32
2014-12-04 1344.34
2014-12-05 1342.39
2014-12-08 1315.67
2014-12-09 1320.27
2014-12-10 1287.16
2014-12-11 1290.64
2014-12-12 1261.57
2014-12-15 1255.67
2014-12-16 1253.88
2014-12-17 1271.66
2014-12-18 1299.41
2014-12-19 1304.40
2014-12-22 1312.27
2014-12-23 1322.73
2014-12-24 1321.41
2014-12-25 .
2014-12-26 1323.09
2014-12-29 1322.71
2014-12-30 1313.83
2014-12-31 1297.38
2015-01-01 .
2015-01-02 1300.70
2015-01-05 1255.17
2015-01-06 1245.50
2015-01-07 1255.20
2015-01-08 1277.92
2015-01-09 1260.09
2015-01-12 1254.50
2015-01-13 1249.09
2015-01-14 1246.11
2015-01-15 1236.92
2015-01-16 1240.30
2015-01-19 .
2015-01-20 1245.11
2015-01-21 1260.36
2015-01-22 1275.73
2015-01-23 1261.03
2015-01-26 1269.34
2015-01-27 1233.45
2015-01-28 1220.26
2015-01-29 1233.80
2015-01-30 1220.19
2015-02-02 1243.84
2015-02-03 1271.80
2015-02-04 1256.81
2015-02-05 1261.34
2015-02-06 1257.54
2015-02-09 1264.00
2015-02-10 1262.38
2015-02-11 1258.86
2015-02-12 1270.70
2015-02-13 1287.52
2015-02-16 .
2015-02-17 1287.82
2015-02-18 1294.24
2015-02-19 1289.16
2015-02-20 1300.16
2015-02-23 1289.66
2015-02-24 1295.92
2015-02-25 1299.31
2015-02-26 1291.63
2015-02-27 1283.06
2015-03-02 1290.88
2015-03-03 1290.47
2015-03-04 1272.47
2015-03-05 1272.00
2015-03-06 1253.61
2015-03-09 1264.91
2015-03-10 1243.66
2015-03-11 1241.08
2015-03-12 1257.85
2015-03-13 1246.71
2015-03-16 1260.63
2015-03-17 1247.66
2015-03-18 1272.19
2015-03-19 1255.27
2015-03-20 1264.77
2015-03-23 1259.61
2015-03-24 1258.01
2015-03-25 1242.15
2015-03-26 1242.08
2015-03-27 1244.13
2015-03-30 1264.58
2015-03-31 1252.02
#2015-04-01|1240.32 #2015-04-02|1242.76 #2015-04-03| . #2015-04-06|1257.49 #2015-04-07|1250.88 #2015-04-08|1246.81 #2015-04-09|1249.39 #2015-04-10|1259.41 #2015-04-13|1255.12 #2015-04-14|1263.91 #2015-04-15|1282.55 #2015-04-16|1277.07 #2015-04-17|1254.62 #2015-04-20|1271.16 #2015-04-21|1266.37 #2015-04-22|1272.89 #2015-04-23|1276.43 #2015-04-24|1271.50 #2015-04-27|1283.90 #2015-04-28|1286.25 #2015-04-29|1288.22 #2015-04-30|1284.51 #2015-05-01|1298.21 #2015-05-04|1300.33 #2015-05-05|1288.22 #2015-05-06|1289.74 #2015-05-07|1288.29 #2015-05-08|1299.00 #2015-05-11|1307.78 #2015-05-12|1315.88 #2015-05-13|1326.51 #2015-05-14|1339.80 #2015-05-15|1331.95 #2015-05-18|1330.20 #2015-05-19|1322.01 #2015-05-20|1324.43 #2015-05-21|1335.41 #2015-05-22|1338.95 #2015-05-25| . #2015-05-26|1329.04 #2015-05-27|1335.74 #2015-05-28|1321.57 #2015-05-29|1305.62 #2015-06-01|1305.93 #2015-06-02|1314.12 #2015-06-03|1315.30 #2015-06-04|1303.23 #2015-06-05|1305.74 #2015-06-08|1300.74 #2015-06-09|1304.80 #2015-06-10|1324.36 #2015-06-11|1326.63 #2015-06-12|1319.49 #2015-06-15|1307.59 #2015-06-16|1304.21 #2015-06-17|1307.77 #2015-06-18|1315.87 #2015-06-19|1311.68 #2015-06-22|1320.03 #2015-06-23|1318.96 #2015-06-24|1318.33 #2015-06-25|1305.49 #2015-06-26|1313.94 #2015-06-29|1293.59 #2015-06-30|1298.55 #2015-07-01|1299.76 #2015-07-02|1302.37 #2015-07-03| . #2015-07-06|1292.52 #2015-07-07|1300.26 #2015-07-08|1275.08 #2015-07-09|1270.28 #2015-07-10|1275.81 #2015-07-13|1293.47 #2015-07-14|1298.90 #2015-07-15|1294.76 #2015-07-16|1301.09 #2015-07-17|1292.53 #2015-07-20|1291.88 #2015-07-21|1283.35 #2015-07-22|1266.85 #2015-07-23|1248.63 #2015-07-24|1236.04 #2015-07-27|1225.25 #2015-07-28|1240.43 #2015-07-29|1246.92 #2015-07-30|1247.10 #2015-07-31|1250.23 #2015-08-03|1234.95 #2015-08-04|1222.90 #2015-08-05|1237.40 #2015-08-06|1238.37 #2015-08-07|1236.98 #2015-08-10|1268.88 #2015-08-11|1244.54 #2015-08-12|1244.69 #2015-08-13|1237.60 #2015-08-14|1244.48 #2015-08-17|1247.99 #2015-08-18|1245.89 #2015-08-19|1228.90 #2015-08-20|1205.36 #2015-08-21|1163.52 #2015-08-24|1126.60 #2015-08-25|1106.97 #2015-08-26|1142.03 #2015-08-27|1168.75 #2015-08-28|1170.31 #2015-08-31|1169.01 #2015-09-01|1138.05 #2015-09-02|1151.70 #2015-09-03|1144.33 #2015-09-04|1123.51 #2015-09-07| . #2015-09-08|1146.47 #2015-09-09|1134.58 #2015-09-10|1132.13 #2015-09-11|1135.73 #2015-09-14|1131.01 #2015-09-15|1156.63 #2015-09-16|1168.23 #2015-09-17|1150.96 #2015-09-18|1125.62 #2015-09-21|1124.24 #2015-09-22|1111.43 #2015-09-23|1097.31 #2015-09-24|1072.07 #2015-09-25|1063.34 #2015-09-28|1040.36 #2015-09-29|1045.79 #2015-09-30|1055.82 #2015-10-01|1041.68 #2015-10-02|1058.79 #2015-10-05|1103.18 #2015-10-06|1111.66 #2015-10-07|1116.35 #2015-10-08|1137.39 #2015-10-09|1129.10 #2015-10-12|1120.18 #2015-10-13|1106.12 #2015-10-14|1099.14 #2015-10-15|1104.03 #2015-10-16|1090.57 #2015-10-19|1084.74 #2015-10-20|1100.45 #2015-10-21|1097.67 #2015-10-22|1129.10 #2015-10-23|1141.95 #2015-10-26|1135.01 #2015-10-27|1105.35 #2015-10-28|1133.02 #2015-10-29|1130.67 #2015-10-30|1134.99 #2015-11-02|1156.75 #2015-11-03|1154.06 #2015-11-04|1147.18 #2015-11-05|1145.36 #2015-11-06|1143.50 #2015-11-09|1121.77 #2015-11-10|1119.14 #2015-11-11|1108.87 #2015-11-12|1080.61 #2015-11-13|1086.51 #2015-11-16|1098.96 #2015-11-17|1085.53 #2015-11-18|1104.46 #2015-11-19|1106.98 #2015-11-20|1114.55 #2015-11-23|1110.23 #2015-11-24|1117.13 #2015-11-25|1127.17 #2015-11-26| . #2015-11-27|1126.56 #2015-11-30|1135.56 #2015-12-01|1123.58 #2015-12-02|1116.66 #2015-12-03|1096.62 #2015-12-04|1109.52 #2015-12-07|1095.21 #2015-12-08|1075.85 #2015-12-09|1074.01 #2015-12-10|1076.61 #2015-12-11|1054.71 #2015-12-14|1064.09 #2015-12-15|1060.89 #2015-12-16|1073.60 #2015-12-17|1046.41 #2015-12-18|1035.33 #2015-12-21|1044.65 #2015-12-22|1072.35 #2015-12-23|1095.56 #2015-12-24|1091.66 #2015-12-25| . #2015-12-28|1084.12 #2015-12-29|1092.91 #2015-12-30|1084.63 #2015-12-31|1073.30 #2016-01-01| . #2016-01-04|1070.02 #2016-01-05|1061.01 #2016-01-06|1043.73 #2016-01-07|1014.92 #2016-01-08|1004.31 #2016-01-11| 995.15 #2016-01-12|1000.78 #2016-01-13| 984.29 #2016-01-14| 998.06 #2016-01-15| 980.32 #2016-01-18| . #2016-01-19| 973.02 #2016-01-20| 967.07 #2016-01-21| 977.06 #2016-01-22| 992.82 #2016-01-25| 964.49 #2016-01-26| 994.54 #2016-01-27| 991.27 #2016-01-28|1012.59 #2016-01-29|1038.42 #2016-02-01|1037.14 #2016-02-02|1011.13 #2016-02-03|1033.61 #2016-02-04|1073.14 #2016-02-05|1072.01 #2016-02-08|1057.51 #2016-02-09|1057.46 #2016-02-10|1042.76 #2016-02-11|1032.05 #2016-02-12|1061.21 #2016-02-15| . #2016-02-16|1087.01 #2016-02-17|1106.77 #2016-02-18|1098.42 #2016-02-19|1086.06 #2016-02-22|1109.54 #2016-02-23|1090.89 #2016-02-24|1094.01 #2016-02-25|1106.83 #2016-02-26|1110.00 #2016-02-29|1110.16 #2016-03-01|1134.75 #2016-03-02|1137.46 #2016-03-03|1155.96 #2016-03-04|1165.93 #2016-03-07|1184.20 #2016-03-08|1153.38 #2016-03-09|1151.62 #2016-03-10|1148.26 #2016-03-11|1166.37 #2016-03-14|1167.91 #2016-03-15|1161.02 #2016-03-16|1179.03 #2016-03-17|1207.03 #2016-03-18|1209.71 #2016-03-21|1213.55 #2016-03-22|1209.51 #2016-03-23|1192.46 #2016-03-24|1193.39 #2016-03-25| . #2016-03-28|1195.27 #2016-03-29|1207.57 #2016-03-30|1211.35 #2016-03-31|1205.24 #2016-04-01|1206.27 #2016-04-04|1192.98 #2016-04-05|1182.93 #2016-04-06|1184.73 #2016-04-07|1175.40 #2016-04-08|1181.66 #2016-04-11|1183.33 #2016-04-12|1201.40 #2016-04-13|1235.91 #2016-04-14|1236.83 #2016-04-15|1238.03 #2016-04-18|1244.01 #2016-04-19|1259.54 #2016-04-20|1256.16 #2016-04-21|1247.73 #2016-04-22|1251.47 #2016-04-25|1240.30 #2016-04-26|1259.26 #2016-04-27|1270.70 #2016-04-28|1258.56 #2016-04-29|1256.93 #2016-05-02|1258.22 #2016-05-03|1248.31 #2016-05-04|1221.58 #2016-05-05|1212.32 #2016-05-06|1220.58 #2016-05-09|1204.14 #2016-05-10|1234.01 #2016-05-11|1229.44 #2016-05-12|1228.00 #2016-05-13|1207.06 #2016-05-16|1224.10 #2016-05-17|1221.00 #2016-05-18|1207.81 #2016-05-19|1188.57 #2016-05-20|1184.13 #2016-05-23|1187.29 #2016-05-24|1205.86 #2016-05-25|1225.03 #2016-05-26|1224.66 #2016-05-27|1225.07 #2016-05-30| . #2016-05-31|1234.22 #2016-06-01|1235.04 #2016-06-02|1247.54 #2016-06-03|1250.41 #2016-06-06|1269.96 #2016-06-07|1275.39 #2016-06-08|1287.74 #2016-06-09|1279.86 #2016-06-10|1260.22 #2016-06-13|1244.72 #2016-06-14|1240.85 #2016-06-15|1240.64 #2016-06-16|1242.67 #2016-06-17|1253.75 #2016-06-20|1263.37 #2016-06-21|1255.86 #2016-06-22|1256.28 #2016-06-23|1278.90 #2016-06-24|1203.48 #2016-06-27|1161.57 #2016-06-28|1182.90 #2016-06-29|1204.44 #2016-06-30|1229.16 #2016-07-01|1234.86 #2016-07-04| . #2016-07-05|1208.20 #2016-07-06|1216.67 #2016-07-07|1222.30 #2016-07-08|1253.66 #2016-07-11|1263.12 #2016-07-12|1286.64 #2016-07-13|1287.97 #2016-07-14|1294.69 #2016-07-15|1296.95 #2016-07-18|1295.54 #2016-07-19|1290.49 #2016-07-20|1302.35 #2016-07-21|1299.47 #2016-07-22|1295.74 #2016-07-25|1291.56 #2016-07-26|1327.14 #2016-07-27|1326.28 #2016-07-28|1318.02 #2016-07-29|1316.17 #2016-08-01|1308.92 #2016-08-02|1301.36 #2016-08-03|1311.43 #2016-08-04|1312.38 #2016-08-05|1327.63 #2016-08-08|1336.30 #2016-08-09|1335.17 #2016-08-10|1332.68 #2016-08-11|1341.47 #2016-08-12|1335.14 #2016-08-15|1348.40 #2016-08-16|1344.84 #2016-08-17|1345.00 #2016-08-18|1342.62 #2016-08-19|1364.05 #2016-08-22|1362.67 #2016-08-23|1366.99 #2016-08-24|1358.15 #2016-08-25|1357.68 #2016-08-26|1355.07 #2016-08-29|1364.19 #2016-08-30|1358.17 #2016-08-31|1346.25 #2016-09-01|1344.16 #2016-09-02|1350.87 #2016-09-05| . #2016-09-06|1331.73 #2016-09-07|1340.41 #2016-09-08|1338.82 #2016-09-09|1296.01 #2016-09-12|1318.61 #2016-09-13|1294.58 #2016-09-14|1298.94 #2016-09-15|1311.98 #2016-09-16|1306.32 #2016-09-19|1311.02 #2016-09-20|1315.28 #2016-09-21|1334.57 #2016-09-22|1344.27 #2016-09-23|1324.27 #2016-09-26|1321.69 #2016-09-27|1330.25 #2016-09-28|1364.16 #2016-09-29|1363.90 #2016-09-30|1388.65 #2016-10-03|1384.19 #2016-10-04|1374.34 #2016-10-05|1392.72 #2016-10-06|1395.01 #2016-10-07|1379.48 #2016-10-10|1368.58 #2016-10-11|1352.89 #2016-10-12|1360.41 #2016-10-13|1349.44 #2016-10-14|1354.92 #2016-10-17|1351.52 #2016-10-18|1350.78 #2016-10-19|1361.14 #2016-10-20|1350.21 #2016-10-21|1353.42 #2016-10-24|1349.57 #2016-10-25|1331.20 #2016-10-26|1341.89 #2016-10-27|1334.59 #2016-10-28|1341.05 #2016-10-31|1341.69 #2016-11-01|1324.93 #2016-11-02|1321.39 #2016-11-03|1320.52 #2016-11-04|1331.68 #2016-11-07|1367.15 #2016-11-08|1375.42 #2016-11-09|1435.22 #2016-11-10|1464.57 #2016-11-11|1461.76 #2016-11-14|1464.21 #2016-11-15|1477.01 #2016-11-16|1467.95 #2016-11-17|1461.45 #2016-11-18|1457.58 #2016-11-21|1466.20 #2016-11-22|1475.42 #2016-11-23|1511.67 #2016-11-24| . #2016-11-25|1517.86 #2016-11-28|1496.18 #2016-11-29|1492.45 #2016-11-30|1508.01 #2016-12-01|1525.33 #2016-12-02|1516.91 #2016-12-05|1521.04 #2016-12-06|1527.22 #2016-12-07|1560.61 #2016-12-08|1553.10 #2016-12-09|1549.05 #2016-12-12|1540.24 #2016-12-13|1541.20 #2016-12-14|1516.06 #2016-12-15|1522.33 #2016-12-16|1507.75 #2016-12-19|1513.86 #2016-12-20|1526.77 #2016-12-21|1519.89 #2016-12-22|1519.08 #2016-12-23|1522.31 #2016-12-26| . #2016-12-27|1526.86 #2016-12-28|1509.27 #2016-12-29|1507.15 #2016-12-30|1502.00 #2017-01-02| . #2017-01-03|1523.42 #2017-01-04|1527.99 #2017-01-05|1514.93 #2017-01-06|1524.45 #2017-01-09|1512.93 #2017-01-10|1527.94 #2017-01-11|1543.28 #2017-01-12|1531.97 #2017-01-13|1544.94 #2017-01-16| . #2017-01-17|1529.47 #2017-01-18|1536.60 #2017-01-19|1537.78 #2017-01-20|1550.34 #2017-01-23|1548.38 #2017-01-24|1576.70 #2017-01-25|1608.81 #2017-01-26|1600.32 #2017-01-27|1605.52 #2017-01-30|1590.50 #2017-01-31|1579.28 #2017-02-01|1577.53 #2017-02-02|1568.49 #2017-02-03|1575.58 #2017-02-06|1573.61 #2017-02-07|1575.26 #2017-02-08|1569.30 #2017-02-09|1588.04 #2017-02-10|1606.15 #2017-02-13|1627.02 #2017-02-14|1623.56 #2017-02-15|1626.06 #2017-02-16|1620.86 #2017-02-17|1626.53 #2017-02-20| . #2017-02-21|1625.99 #2017-02-22|1623.75 #2017-02-23|1601.79 #2017-02-24|1606.90 #2017-02-27|1617.55 #2017-02-28|1607.44 #2017-03-01|1644.76 #2017-03-02|1610.14 #2017-03-03|1619.85 #2017-03-06|1620.62 #2017-03-07|1617.86 #2017-03-08|1602.19 #2017-03-09|1583.67 #2017-03-10|1600.16 #2017-03-13|1605.30 #2017-03-14|1591.30 #2017-03-15|1622.66 #2017-03-16|1616.63 #2017-03-17|1622.13 #2017-03-20|1632.36 #2017-03-21|1599.17 #2017-03-22|1601.96 #2017-03-23|1600.43 #2017-03-24|1593.91 #2017-03-27|1579.50 #2017-03-28|1600.15 #2017-03-29|1601.62 #2017-03-30|1609.81 #2017-03-31|1606.42 #2017-04-03|1600.27 #2017-04-04|1610.59 #2017-04-05|1608.25 #2017-04-06|1622.30 #2017-04-07|1617.08 #2017-04-10|1628.98 #2017-04-11|1635.61 #2017-04-12|1599.98 #2017-04-13|1579.84 #2017-04-14| . #2017-04-17|1596.99 #2017-04-18|1593.36 #2017-04-19|1587.31 #2017-04-20|1613.12 #2017-04-21|1608.61 #2017-04-24|1650.34 #2017-04-25|1693.13 #2017-04-26|1696.89 #2017-04-27|1686.39 #2017-04-28|1679.76 #2017-05-01|1676.65 #2017-05-02|1686.66 #2017-05-03|1681.97 #2017-05-04|1673.16 #2017-05-05|1682.41 #2017-05-08|1678.24 #2017-05-09|1681.82 #2017-05-10|1685.73 #2017-05-11|1683.20 #2017-05-12|1673.28 #2017-05-15|1688.06 #2017-05-16|1692.21 #2017-05-17|1661.41 #2017-05-18|1659.44 #2017-05-19|1701.60 #2017-05-22|1706.21 #2017-05-23|1714.62 #2017-05-24|1716.61 #2017-05-25|1725.00 #2017-05-26|1729.82 #2017-05-29| . #2017-05-30|1731.10 #2017-05-31|1731.95 #2017-06-01|1750.50 #2017-06-02|1749.10 #2017-06-05|1743.12 #2017-06-06|1740.20 #2017-06-07|1732.02 #2017-06-08|1746.45 #2017-06-09|1754.66 #2017-06-12|1756.51 #2017-06-13|1762.79 #2017-06-14|1752.30 #2017-06-15|1772.26 #2017-06-16|1788.98 #2017-06-19|1793.45 #2017-06-20|1777.16 #2017-06-21|1739.46 #2017-06-22|1738.89 #2017-06-23|1741.37 #2017-06-26|1740.93 #2017-06-27|1725.40 #2017-06-28|1758.86 #2017-06-29|1741.61 #2017-06-30|1766.82 #2017-07-03|1775.75 #2017-07-04| . #2017-07-05|1783.23 #2017-07-06|1777.52 #2017-07-07|1792.27 #2017-07-10|1803.39 #2017-07-11|1801.61 #2017-07-12|1800.58 #2017-07-13|1794.46 #2017-07-14|1803.86 #2017-07-17|1805.11 #2017-07-18|1799.23 #2017-07-19|1809.07 #2017-07-20|1799.36 #2017-07-21|1795.69 #2017-07-24|1794.11 #2017-07-25|1822.14 #2017-07-26|1804.14 #2017-07-27|1813.63 #2017-07-28|1816.34 #2017-07-31|1814.91 #2017-08-01|1790.93 #2017-08-02|1799.48 #2017-08-03|1804.06 #2017-08-04|1818.31 #2017-08-07|1819.00 #2017-08-08|1817.85 #2017-08-09|1814.56 #2017-08-10|1776.05 #2017-08-11|1772.42 #2017-08-14|1787.85 #2017-08-15|1783.36 #2017-08-16|1786.16 #2017-08-17|1755.29 #2017-08-18|1742.05 #2017-08-21|1739.87 #2017-08-22|1765.69 #2017-08-23|1747.82 #2017-08-24|1742.09 #2017-08-25|1750.36 #2017-08-28|1748.20 #2017-08-29|1758.43 #2017-08-30|1775.37 #2017-08-31|1781.01 #2017-09-01|1784.49 #2017-09-04| . #2017-09-05|1777.11 #2017-09-06|1773.58 #2017-09-07|1789.00 #2017-09-08|1805.05 #2017-09-11|1823.46 #2017-09-12|1840.28 #2017-09-13|1839.23 #2017-09-14|1852.74 #2017-09-15|1859.02 #2017-09-18|1881.96 #2017-09-19|1898.22 #2017-09-20|1899.21 #2017-09-21|1898.01 #2017-09-22|1897.92 #2017-09-25|1897.76 #2017-09-26|1896.00 #2017-09-27|1898.64 #2017-09-28|1903.64 #2017-09-29|1909.15 #2017-10-02|1925.19 #2017-10-03|1934.30 #2017-10-04|1945.75 #2017-10-05|1948.57 #2017-10-06|1950.86 #2017-10-09|1952.06 #2017-10-10|1956.54 #2017-10-11|1956.08 #2017-10-12|1967.89 #2017-10-13|1970.78 #2017-10-16|1977.55 #2017-10-17|1974.27 #2017-10-18|1977.71 #2017-10-19|1977.48 #2017-10-20|2001.72 #2017-10-23|2004.95 #2017-10-24|2038.84 #2017-10-25|2017.42 #2017-10-26|2028.68 #2017-10-27|2039.71 #2017-10-30|2020.21 #2017-10-31|2026.75 #2017-11-01|2014.08 #2017-11-02|2026.25 #2017-11-03|2024.82 #2017-11-06|2027.97 #2017-11-07|2034.55 #2017-11-08|2018.57 #2017-11-09|1985.48 #2017-11-10|1999.70 #2017-11-13|2000.09 #2017-11-14|2005.76 #2017-11-15|1973.96 #2017-11-16|2007.44 #2017-11-17|1991.39 #2017-11-20|2003.34 #2017-11-21|2013.58 #2017-11-22|2029.17 #2017-11-23| . #2017-11-24|2021.55 #2017-11-27|2030.51 #2017-11-28|2066.48 #2017-11-29|2057.04 #2017-11-30|2094.66 #2017-12-01|2076.88 #2017-12-04|2082.33 #2017-12-05|2067.37 #2017-12-06|2074.83 #2017-12-07|2100.07 #2017-12-08|2113.88 #2017-12-11|2106.30 #2017-12-12|2097.55 #2017-12-13|2120.40 #2017-12-14|2095.40 #2017-12-15|2111.63 #2017-12-18|2142.82 #2017-12-19|2156.25 #2017-12-20|2167.84 #2017-12-21|2186.19 #2017-12-22|2191.09 #2017-12-25| . #2017-12-26|2196.85 #2017-12-27|2201.61 #2017-12-28|2210.20 #2017-12-29|2201.46 #2018-01-01| . #2018-01-02|2204.86 #2018-01-03|2219.05 #2018-01-04|2236.51 #2018-01-05|2246.76 #2018-01-08|2272.45 #2018-01-09|2289.23 #2018-01-10|2276.58 #2018-01-11|2313.46 #2018-01-12|2328.54 #2018-01-15| . #2018-01-16|2309.81 #2018-01-17|2315.56 #2018-01-18|2314.43 #2018-01-19|2343.39 #2018-01-22|2347.68 #2018-01-23|2340.09 #2018-01-24|2337.05 #2018-01-25|2339.64 #2018-01-26|2359.58 #2018-01-29|2325.81 #2018-01-30|2314.21 #2018-01-31|2300.72 #2018-02-01|2305.96 #2018-02-02|2253.42 #2018-02-05|2151.73 #2018-02-06|2195.53 #2018-02-07|2177.62 #2018-02-08|2077.44 #2018-02-09|2110.03 #2018-02-12|2146.45 #2018-02-13|2155.42 #2018-02-14|2185.52 #2018-02-15|2206.80 #2018-02-16|2191.60 #2018-02-19| . #2018-02-20|2174.50 #2018-02-21|2166.39 #2018-02-22|2199.87 #2018-02-23|2226.61 #2018-02-26|2246.35 #2018-02-27|2213.76 #2018-02-28|2166.74 #2018-03-01|2105.91 #2018-03-02|2078.63 #2018-03-05|2119.35 #2018-03-06|2142.71 #2018-03-07|2131.59 #2018-03-08|2155.50 #2018-03-09|2216.09 #2018-03-12|2178.29 #2018-03-13|2167.40 #2018-03-14|2152.09 #2018-03-15|2165.38 #2018-03-16|2190.92 #2018-03-19|2145.91 #2018-03-20|2162.88 #2018-03-21|2167.15 #2018-03-22|2079.10 #2018-03-23|2032.25 #2018-03-26|2094.08 #2018-03-27|2059.84 #2018-03-28|2049.47 #2018-03-29|2085.00 #2018-03-30| . #2018-04-02|2034.43 #2018-04-03|2059.46 #2018-04-04|2062.52 #2018-04-05|2090.32 #2018-04-06|2016.85 #2018-04-09|2008.25 #2018-04-10|2066.70 #2018-04-11|2041.39 #2018-04-12|2080.68 #2018-04-13|2077.55 #2018-04-16|2098.09 #2018-04-17|2111.56 #2018-04-18|2138.19 #2018-04-19|2122.68 #2018-04-20|2107.31 #2018-04-23|2100.27 #2018-04-24|1993.09 #2018-04-25|2016.08 #2018-04-26|1991.10 #2018-04-27|1991.59 #2018-04-30|1972.27 #2018-05-01|1971.49 #2018-05-02|1950.06 #2018-05-03|1959.17 #2018-05-04|1983.80 #2018-05-07|2008.18 #2018-05-08|2016.93 #2018-05-09|2044.46 #2018-05-10|2052.55 #2018-05-11|2060.37 #2018-05-14|2059.97 #2018-05-15|2045.90 #2018-05-16|2054.31 #2018-05-17|2059.29 #2018-05-18|2097.59 #2018-05-21|2135.73 #2018-05-22|2103.33 #2018-05-23|2112.37 #2018-05-24|2113.11 #2018-05-25|2100.94 #2018-05-28| . #2018-05-29|2065.19 #2018-05-30|2084.63 #2018-05-31|2035.92 #2018-06-01|2067.68 #2018-06-04|2055.58 #2018-06-05|2066.64 #2018-06-06|2102.83 #2018-06-07|2106.19 #2018-06-08|2097.85 #2018-06-11|2108.49 #2018-06-12|2114.79 #2018-06-13|2081.75 #2018-06-14|2067.65 #2018-06-15|2052.34 #2018-06-18|2034.45 #2018-06-19|1977.90 #2018-06-20|1979.25 #2018-06-21|1939.76 #2018-06-22|1949.59 #2018-06-25|1920.83 #2018-06-26|1914.25 #2018-06-27|1906.58 #2018-06-28|1912.38 #2018-06-29|1915.38 #2018-07-02|1918.24 #2018-07-03|1903.65 #2018-07-04| . #2018-07-05|1919.32 #2018-07-06|1914.44 #2018-07-09|1969.65 #2018-07-10|1976.46 #2018-07-11|1928.63 #2018-07-12|1946.62 #2018-07-13|1961.13 #2018-07-16|1931.37 #2018-07-17|1948.50 #2018-07-18|1965.15 #2018-07-19|1975.12 #2018-07-20|1959.71 #2018-07-23|1920.52 #2018-07-24|1947.31 #2018-07-25|1986.07 #2018-07-26|2015.05 #2018-07-27|2011.44 #2018-07-30|1986.76 #2018-07-31|2049.40 #2018-08-01|1996.51 #2018-08-02|1988.27 #2018-08-03|2000.47 #2018-08-06|2009.71 #2018-08-07|2032.39 #2018-08-08|2012.05 #2018-08-09|1988.41 #2018-08-10|1959.72 #2018-08-13|1952.77 #2018-08-14|1962.57 #2018-08-15|1946.58 #2018-08-16|1978.59 #2018-08-17|2009.58 #2018-08-20|2010.44 #2018-08-21|2024.97 #2018-08-22|2009.67 #2018-08-23|1986.70 #2018-08-24|2005.50 #2018-08-27|2042.64 #2018-08-28|2044.62 #2018-08-29|2047.35 #2018-08-30|2022.46 #2018-08-31|2028.05 #2018-09-03| . #2018-09-04|2020.63 #2018-09-05|2054.59 #2018-09-06|2053.00 #2018-09-07|2053.99 #2018-09-10|2074.33 #2018-09-11|2071.43 #2018-09-12|2082.70 #2018-09-13|2097.99 #2018-09-14|2103.66 #2018-09-17|2116.80 #2018-09-18|2135.18 #2018-09-19|2160.30 #2018-09-20|2189.42 #2018-09-21|2189.43 #2018-09-24|2157.24 #2018-09-25|2147.50 #2018-09-26|2140.31 #2018-09-27|2137.65 #2018-09-28|2127.12 #2018-10-01|2138.72 #2018-10-02|2165.96 #2018-10-03|2189.73 #2018-10-04|2183.92 #2018-10-05|2146.89 #2018-10-08|2140.87 #2018-10-09|2093.36 #2018-10-10|2025.14 #2018-10-11|1985.33 #2018-10-12|2000.65 #2018-10-15|1998.10 #2018-10-16|2030.87 #2018-10-17|2009.21 #2018-10-18|1952.63 #2018-10-19|1921.97 #2018-10-22|1910.10 #2018-10-23|1836.45 #2018-10-24|1759.15 #2018-10-25|1796.24 #2018-10-26|1790.56 #2018-10-29|1783.33 #2018-10-30|1825.65 #2018-10-31|1848.69 #2018-11-01|1905.70 #2018-11-02|1911.68 #2018-11-05|1922.48 #2018-11-06|1955.68 #2018-11-07|2001.32 #2018-11-08|1978.67 #2018-11-09|1941.00 #2018-11-12|1921.79 #2018-11-13|1939.62 #2018-11-14|1938.78 #2018-11-15|1976.82 #2018-11-16|1984.67 #2018-11-19|1943.06 #2018-11-20|1902.66 #2018-11-21|1926.57 #2018-11-22| . #2018-11-23|1920.05 #2018-11-26|1953.34 #2018-11-27|1944.53 #2018-11-28|2002.40 #2018-11-29|1989.33 #2018-11-30|2040.28 #2018-12-03|2076.84 #2018-12-04|1968.64 #2018-12-05| . #2018-12-06|1957.15 #2018-12-07|1891.08 #2018-12-10|1888.24 #2018-12-11|1883.71 #2018-12-12|1903.42 #2018-12-13|1905.32 #2018-12-14|1898.30 #2018-12-17|1861.55 #2018-12-18|1867.38 #2018-12-19|1838.18 #2018-12-20|1822.61 #2018-12-21|1798.65 #2018-12-24|1743.77 #2018-12-25| . #2018-12-26|1830.03 #2018-12-27|1861.61 #2018-12-28|1851.83 #2018-12-31|1877.77 #2019-01-01| . #2019-01-02|1874.76 #2019-01-03|1820.81 #2019-01-04|1901.94 #2019-01-07|1907.52 #2019-01-08|1932.80 #2019-01-09|1933.47 #2019-01-10|1965.24 #2019-01-11|1960.96 #2019-01-14|1960.13 #2019-01-15|1950.76 #2019-01-16|1959.09 #2019-01-17|1995.17 #2019-01-18|2047.60 #2019-01-21| . #2019-01-22|1989.11 #2019-01-23|1975.86 #2019-01-24|1984.27 #2019-01-25|2024.89 #2019-01-28|1945.59 #2019-01-29|2006.73 #2019-01-30|2038.05 #2019-01-31|2054.60 #2019-02-01|2036.63 #2019-02-04|2049.38 #2019-02-05|2057.67 #2019-02-06|2049.51 #2019-02-07|2030.97 #2019-02-08|2033.35 #2019-02-11|2036.16 #2019-02-12|2081.24 #2019-02-13|2088.02 #2019-02-14|2077.57 #2019-02-15|2111.37 #2019-02-18| . #2019-02-19|2101.93 #2019-02-20|2135.22 #2019-02-21|2134.12 #2019-02-22|2151.00 #2019-02-25|2162.53 #2019-02-26|2140.32 #2019-02-27|2149.62 #2019-02-28|2130.30 #2019-03-01|2132.59 #2019-03-04|2140.18 #2019-03-05|2124.79 #2019-03-06|2104.69 #2019-03-07|2084.98 #2019-03-08|2079.49 #2019-03-11|2111.45 #2019-03-12|2108.38 #2019-03-13|2121.03 #2019-03-14|2113.09 #2019-03-15|2103.69 #2019-03-18|2132.62 #2019-03-19|2130.85 #2019-03-20|2111.80 #2019-03-21|2128.03 #2019-03-22|2069.95 #2019-03-25|2083.67 #2019-03-26|2094.30 #2019-03-27|2092.27 #2019-03-28|2111.71 #2019-03-29|2134.60 #2019-04-01|2189.66 #2019-04-02|2188.77 #2019-04-03|2192.97 #2019-04-04|2212.80 #2019-04-05|2216.70 #2019-04-08|2220.75 #2019-04-09|2174.50 #2019-04-10|2182.44 #2019-04-11|2207.91 #2019-04-12|2236.21 #2019-04-15|2231.82 #2019-04-16|2253.86 #2019-04-17|2250.62 #2019-04-18|2274.63 #2019-04-19| . #2019-04-22|2264.57 #2019-04-23|2266.60 #2019-04-24|2240.19 #2019-04-25|2190.24 #2019-04-26|2224.90 #2019-04-29|2249.21 #2019-04-30|2256.22 #2019-05-01|2240.84 #2019-05-02|2226.53 #2019-05-03|2272.00 #2019-05-06|2224.13 #2019-05-07|2185.62 #2019-05-08|2170.18 #2019-05-09|2164.96 #2019-05-10|2170.38 #2019-05-13|2086.33 #2019-05-14|2105.53 #2019-05-15|2107.35 #2019-05-16|2118.03 #2019-05-17|2060.05 #2019-05-20|2058.56 #2019-05-21|2094.94 #2019-05-22|2073.49 #2019-05-23|2036.63 #2019-05-24|2044.42 #2019-05-27| . #2019-05-28|2017.94 #2019-05-29|2025.01 #2019-05-30|2034.15 #2019-05-31|1994.47 #2019-06-03|2017.86 #2019-06-04|2068.25 #2019-06-05|2089.47 #2019-06-06|2098.21 #2019-06-07|2120.55 #2019-06-10|2135.95 #2019-06-11|2139.61 #2019-06-12|2132.94 #2019-06-13|2148.73 #2019-06-14|2138.64 #2019-06-17|2132.19 #2019-06-18|2176.03 #2019-06-19|2181.28 #2019-06-20|2224.53 #2019-06-21|2216.72 #2019-06-24|2225.72 #2019-06-25|2214.31 #2019-06-26|2218.28 #2019-06-27|2217.79 #2019-06-28|2242.61 #2019-07-01|2255.36 #2019-07-02|2236.67 #2019-07-03|2238.89 #2019-07-04| . #2019-07-05|2220.78 #2019-07-08|2210.47 #2019-07-09|2199.00 #2019-07-10|2181.68 #2019-07-11|2195.26 #2019-07-12|2250.21 #2019-07-15|2252.62 #2019-07-16|2264.81 #2019-07-17|2212.78 #2019-07-18|2205.04 #2019-07-19|2229.94 #2019-07-22|2219.22 #2019-07-23|2269.43 #2019-07-24|2258.23 #2019-07-25|2262.52 #2019-07-26|2254.03 #2019-07-29|2253.25 #2019-07-30|2247.32 #2019-07-31|2211.73 #2019-08-01|2151.02 #2019-08-02|2126.44 #2019-08-05|2055.37 #2019-08-06|2080.07 #2019-08-07|2066.74 #2019-08-08|2100.25 #2019-08-09|2072.50 #2019-08-12|2027.17 #2019-08-13|2065.00 #2019-08-14|1992.76 #2019-08-15|1997.52 #2019-08-16|2037.94 #2019-08-19|2061.37 #2019-08-20|2049.38 #2019-08-21|2067.04 #2019-08-22|2064.05 #2019-08-23|1989.00 #2019-08-26|1998.13 #2019-08-27|1994.05 #2019-08-28|2016.97 #2019-08-29|2063.57 #2019-08-30|2074.26 #2019-09-02| . #2019-09-03|2025.83 #2019-09-04|2051.32 #2019-09-05|2122.42 #2019-09-06|2127.76 #2019-09-09|2169.22 #2019-09-10|2215.95 #2019-09-11|2243.56 #2019-09-12|2232.47 #2019-09-13|2247.67 #2019-09-16|2229.22 #2019-09-17|2224.45 #2019-09-18|2220.01 #2019-09-19|2208.17 #2019-09-20|2192.41 #2019-09-23|2195.49 #2019-09-24|2168.84 #2019-09-25|2185.61 #2019-09-26|2188.92 #2019-09-27|2198.65 #2019-09-30|2206.88 #2019-10-01|2144.51 #2019-10-02|2096.46 #2019-10-03|2109.76 #2019-10-04|2133.80 #2019-10-07|2115.09 #2019-10-08|2070.47 #2019-10-09|2093.09 #2019-10-10|2122.21 #2019-10-11|2191.64 #2019-10-14|2186.03 #2019-10-15|2219.27 #2019-10-16|2209.08 #2019-10-17|2235.93 #2019-10-18|2251.99 #2019-10-21|2269.32 #2019-10-22|2295.11 #2019-10-23|2301.84 #2019-10-24|2283.01 #2019-10-25|2348.90 #2019-10-28|2353.03 #2019-10-29|2373.13 #2019-10-30|2353.82 #2019-10-31|2324.95 #2019-11-01|2395.04 #2019-11-04|2435.09 #2019-11-05|2438.27 #2019-11-06|2429.20 #2019-11-07|2434.26 #2019-11-08|2445.65 #2019-11-11|2444.96 #2019-11-12|2441.85 #2019-11-13|2421.32 #2019-11-14|2418.08 #2019-11-15|2440.64 #2019-11-18|2432.25 #2019-11-19|2424.95 #2019-11-20|2402.76 #2019-11-21|2420.71 #2019-11-22|2426.89 #2019-11-25|2455.67 #2019-11-26|2456.77 #2019-11-27|2443.27 #2019-11-28|2443.27 #2019-11-29|2428.38 #2019-12-02|2395.93 #2019-12-03|2366.28 #2019-12-04|2375.07 #2019-12-05|2388.93 #2019-12-06|2413.87 #2019-12-09|2417.66 #2019-12-10|2420.09 #2019-12-11|2441.68 #2019-12-12|2486.44 #2019-12-13|2464.96 #2019-12-16|2464.54 #2019-12-17|2473.05 #2019-12-18|2474.30 #2019-12-19|2463.78 #2019-12-20|2491.23 #2019-12-23|2500.10 #2019-12-24|2488.26 #2019-12-25| . #2019-12-26|2495.94 #2019-12-27|2497.25 #2019-12-30|2485.79 #2019-12-31|2484.26 #2020-01-01| . #2020-01-02|2520.70 #2020-01-03|2494.53 #2020-01-06|2490.15 #2020-01-07|2470.71 #2020-01-08|2485.53 #2020-01-09|2488.33 #2020-01-10|2466.58 #2020-01-13|2481.21 #2020-01-14|2474.43 #2020-01-15|2469.21 #2020-01-16|2504.24 #2020-01-17|2512.87 #2020-01-20| . #2020-01-21|2476.87 #2020-01-22|2452.76 #2020-01-23|2467.97 #2020-01-24|2433.71 #2020-01-27|2370.71 #2020-01-28|2396.46 #2020-01-29|2389.29 #2020-01-30|2396.62 #2020-01-31|2337.88 #2020-02-03|2350.13 #2020-02-04|2415.02 #2020-02-05|2470.21 #2020-02-06|2462.43 #2020-02-07|2421.62 #2020-02-10|2439.25 #2020-02-11|2464.24 #2020-02-12|2501.66 #2020-02-13|2484.20 #2020-02-14|2472.50 #2020-02-17| . #2020-02-18|2456.31 #2020-02-19|2453.07 #2020-02-20|2470.39 #2020-02-21|2491.79 #2020-02-24|2408.06 #2020-02-25|2337.24 #2020-02-26|2320.73 #2020-02-27|2235.41 #2020-02-28|2214.88 #2020-03-02|2282.03 #2020-03-03|2225.79 #2020-03-04|2315.53 #2020-03-05|2209.74 #2020-03-06|2198.95 #2020-03-09|2000.15 #2020-03-10|2098.42 #2020-03-11|2001.63 #2020-03-12|1813.35 #2020-03-13|1959.89 #2020-03-16|1778.52 #2020-03-17|1869.66 #2020-03-18|1703.39 #2020-03-19|1724.96 #2020-03-20|1612.81 #2020-03-23|1537.39 #2020-03-24|1752.46 #2020-03-25|1832.22 #2020-03-26|1932.39 #2020-03-27|1850.03 #2020-03-30|1913.32 #2020-03-31|1913.49 #2020-04-01|1838.12 #2020-04-02|1898.72 #2020-04-03|1867.25 #2020-04-06|1998.39 #2020-04-07|2018.58 #2020-04-08|2091.79 #2020-04-09|2099.48 #2020-04-10|2099.48 #2020-04-13|1998.02 #2020-04-14|2028.98 #2020-04-15|1957.40 #2020-04-16|1950.30 #2020-04-17|2033.88 #2020-04-20|1999.51 #2020-04-21|1942.15 #2020-04-22|1970.04 #2020-04-23|1985.73 #2020-04-24|2018.02 #2020-04-27|2063.20 #2020-04-28|2111.98 #2020-04-29|2164.72 #2020-04-30|2100.43 #2020-05-01|2031.59 #2020-05-04|1996.61 #2020-05-05|2008.72 #2020-05-06|1983.01 #2020-05-07|2000.77 #2020-05-08|2056.77 #2020-05-11|2024.74 #2020-05-12|1945.47 #2020-05-13|1906.99 #2020-05-14|1943.23 #2020-05-15|1957.93 #2020-05-18|2086.07 #2020-05-19|2049.83 #2020-05-20|2103.16 #2020-05-21|2086.40 #2020-05-22|2071.77 #2020-05-25|2071.77 #2020-05-26|2189.23 #2020-05-27|2260.26 #2020-05-28|2227.75 #2020-05-29|2217.59 #2020-06-01|2209.60 #2020-06-02|2250.15 #2020-06-03|2319.39 #2020-06-04|2348.25 #2020-06-05|2434.58 #2020-06-08|2447.76 #2020-06-09|2395.58 #2020-06-10|2340.15 #2020-06-11|2190.96 #2020-06-12|2214.86 #2020-06-15|2230.60 #2020-06-16|2288.82 #2020-06-17|2273.97 #2020-06-18|2261.88 #2020-06-19|2256.54 #2020-06-22|2253.39 #2020-06-23|2254.09 #2020-06-24|2187.37 #2020-06-25|2221.96 #2020-06-26|2187.43 #2020-06-29|2240.52 #2020-06-30|2274.45 #2020-07-01|2254.89 #2020-07-02|2285.11 #2020-07-03| . #2020-07-06|2326.59 #2020-07-07|2290.42 #2020-07-08|2290.87 #2020-07-09|2264.65 #2020-07-10|2288.80 #2020-07-13|2319.19 #2020-07-14|2404.43 #2020-07-15|2451.75 #2020-07-16|2461.26 #2020-07-17|2468.23 #2020-07-20|2438.99 #2020-07-21|2482.69 #2020-07-22|2498.31 #2020-07-23|2502.50 #2020-07-24|2500.29 #2020-07-27|2531.16 #2020-07-28|2508.84 #2020-07-29|2559.84 #2020-07-30|2518.28 #2020-07-31|2492.08 #2020-08-03|2499.68 #2020-08-04|2494.81 #2020-08-05|2552.27 #2020-08-06|2543.14 #2020-08-07|2575.28 #2020-08-10|2662.36 #2020-08-11|2684.99 #2020-08-12|2690.49 #2020-08-13|2658.04 #2020-08-14|2661.19 #2020-08-17|2658.61 #2020-08-18|2648.64 #2020-08-19|2639.47 #2020-08-20|2621.78 #2020-08-21|2650.17 #2020-08-24|2692.22 #2020-08-25|2686.18 #2020-08-26|2709.21 #2020-08-27|2707.03 #2020-08-28|2726.42 #2020-08-31|2698.11 #2020-09-01|2759.89 #2020-09-02|2789.14 #2020-09-03|2709.78 #2020-09-04|2715.30 #2020-09-07| . #2020-09-08|2685.12 #2020-09-09|2746.79 #2020-09-10|2706.98 #2020-09-11|2747.19 #2020-09-14|2775.49 #2020-09-15|2753.01 #2020-09-16|2773.56 #2020-09-17|2799.73 #2020-09-18|2777.20 #2020-09-21|2670.43 #2020-09-22|2709.08 #2020-09-23|2673.34 #2020-09-24|2699.28 #2020-09-25|2721.59 #2020-09-28|2762.55 #2020-09-29|2752.30 #2020-09-30|2767.40 #2020-10-01|2735.46 #2020-10-02|2791.07 #2020-10-05|2850.98 #2020-10-06|2824.00 #2020-10-07|2886.12 #2020-10-08|2911.81 #2020-10-09|2942.11 #2020-10-12|2974.19 #2020-10-13|2968.06 #2020-10-14|2986.47 #2020-10-15|2992.62 #2020-10-16|3023.02 #2020-10-19|2996.70 #2020-10-20|3014.89 #2020-10-21|2989.59 #2020-10-22|3012.78 #2020-10-23|3027.50 #2020-10-26|2952.44 #2020-10-27|2876.58 #2020-10-28|2779.71 #2020-10-29|2840.96 #2020-10-30|2858.00 #2020-11-02|2942.65 #2020-11-03|3020.82 #2020-11-04|2899.41 #2020-11-05|3014.20 #2020-11-06|3013.86 #2020-11-09|3078.93 #2020-11-10|3129.69 #2020-11-11|3102.16 #2020-11-12|3085.70 #2020-11-13|3126.63 #2020-11-16|3172.37 #2020-11-17|3155.52 #2020-11-18|3158.57 #2020-11-19|3158.01 #2020-11-20|3159.46 #2020-11-23|3207.58 #2020-11-24|3222.70 #2020-11-25|3174.20 #2020-11-26|3174.20 #2020-11-27|3196.40 #2020-11-30|3181.79 #2020-12-01|3150.45 #2020-12-02|3150.40 #2020-12-03|3121.25 #2020-12-04|3175.60 #2020-12-07|3139.69 #2020-12-08|3150.50 #2020-12-09|3170.65 #2020-12-10|3140.41 #2020-12-11|3144.00 #2020-12-14|3107.15 #2020-12-15|3199.00 #2020-12-16|3187.26 #2020-12-17|3205.88 #2020-12-18|3239.02 #2020-12-21|3226.42 #2020-12-22|3197.50 #2020-12-23|3205.71 #2020-12-24|3226.32 #2020-12-25|3226.32 #2020-12-28|3204.62 #2020-12-29|3179.40 #2020-12-30|3220.99 #2020-12-31|3253.21 #2021-01-01|3253.21 #2021-01-04|3212.40 #2021-01-05|3245.03 #2021-01-06|3412.14 #2021-01-07|3464.14 #2021-01-08|3429.02 #2021-01-11|3430.77 #2021-01-12|3484.32 #2021-01-13|3455.91 #2021-01-14|3477.46 #2021-01-15|3427.55 #2021-01-18|3427.55 #2021-01-19|3437.28 #2021-01-20|3441.54 #2021-01-21|3469.23 #2021-01-22|3468.77 #2021-01-25|3408.20 #2021-01-26|3399.11 #2021-01-27|3274.50 #2021-01-28|3368.56 #2021-01-29|3323.11 #2021-02-01|3346.23 #2021-02-02|3442.58 #2021-02-03|3425.29 #2021-02-04|3447.45 #2021-02-05|3457.48 #2021-02-08|3528.04 #2021-02-09|3535.17 #2021-02-10|3540.60 #2021-02-11|3530.87 #2021-02-12|3528.76 #2021-02-15|3528.76 #2021-02-16|3562.98 #2021-02-17|3535.32 #2021-02-18|3484.21 #2021-02-19|3671.30 #2021-02-22|3755.84 #2021-02-23|3771.69 #2021-02-24|3840.38 #2021-02-25|3838.04 #2021-02-26|3793.78 #2021-03-01|3890.84 #2021-03-02|3837.32 #2021-03-03|3815.88 #2021-03-04|3755.39 #2021-03-05|3872.17 #2021-03-08|3906.02 #2021-03-09|3867.04 #2021-03-10|3950.17 #2021-03-11|3954.12 #2021-03-12|4032.15 #2021-03-15|4072.84 #2021-03-16|4025.55 #2021-03-17|4112.54 #2021-03-18|4095.86 #2021-03-19|4019.13 #2021-03-22|4012.86 #2021-03-23|3891.09 #2021-03-24|3933.83 #2021-03-25|3986.47 #2021-03-26|4061.41 #2021-03-29|4048.65 #2021-03-30|4097.14 #2021-03-31|4071.72 #2021-04-01|4075.59 #2021-04-02|4075.59 #2021-04-05|4101.83 #2021-04-06|4087.90 #2021-04-07|4073.30 #2021-04-08|4067.53 #2021-04-09|4095.19 #2021-04-12|4105.32 #2021-04-13|4091.29 #2021-04-14|4118.74 #2021-04-15|4126.27 #2021-04-16|4144.60 #2021-04-19|4133.43 #2021-04-20|4052.54 #2021-04-21|4118.00 #2021-04-22|4068.98 #2021-04-23|4118.95 #2021-04-26|4150.44 #2021-04-27|4169.96 #2021-04-28|4165.20 #2021-04-29|4130.42 #2021-04-30|4092.50 #2021-05-03|4110.44 #2021-05-04|4172.82 #2021-05-05|4209.79 #2021-05-06|4259.26 #2021-05-07|4306.79 #2021-05-10|4315.56 #2021-05-11|4240.87 #2021-05-12|4159.22 #2021-05-13|4218.37 #2021-05-14|4269.30 #2021-05-17|4285.08 #2021-05-18|4183.18 #2021-05-19|4114.53 #2021-05-20|4090.59 #2021-05-21|4128.10 #2021-05-24|4144.54 #2021-05-25|4130.17 #2021-05-26|4127.94 #2021-05-27|4182.84 #2021-05-28|4176.56 #2021-05-31|4176.56 #2021-06-01|4207.17 #2021-06-02|4175.24 #2021-06-03|4188.02 #2021-06-04|4192.04 #2021-06-07|4141.75 #2021-06-08|4156.44 #2021-06-09|4083.94 #2021-06-10|3983.58 #2021-06-11|3949.14 #2021-06-14|3914.20 #2021-06-15|3927.62 #2021-06-16|3890.98 #2021-06-17|3789.02 #2021-06-18|3772.30 #2021-06-21|3855.46 #2021-06-22|3871.01 #2021-06-23|3894.13 #2021-06-24|3954.88 #2021-06-25|3945.96 #2021-06-28|3945.62 #2021-06-29|3935.31 #2021-06-30|3972.04 #2021-07-01|3971.93 #2021-07-02|3977.72 #2021-07-05|3977.72 #2021-07-06|3923.87 #2021-07-07|3962.21 #2021-07-08|3900.01 #2021-07-09|3976.53 #2021-07-12|4002.90 #2021-07-13|3957.36 #2021-07-14|3915.03 #2021-07-15|3921.16 #2021-07-16|3875.88 #2021-07-19|3800.56 #2021-07-20|3908.64 #2021-07-21|3952.06 #2021-07-22|3931.69 #2021-07-23|3955.37 #2021-07-26|3972.97 #2021-07-27|3940.38 #2021-07-28|3932.94 #2021-07-29|3974.84 #2021-07-30|3945.88 #2021-08-02|3909.21 #2021-08-03|3988.63 #2021-08-04|3934.76 #2021-08-05|3961.02 #2021-08-06|3975.21 #2021-08-09|3984.69 #2021-08-10|4059.21 #2021-08-11|4166.14 #2021-08-12|4149.07 #2021-08-13|4133.06 #2021-08-16|4133.23 #2021-08-17|4055.19 #2021-08-18|4005.91 #2021-08-19|3918.57 #2021-08-20|3897.92 #2021-08-23|3973.07 #2021-08-24|4023.64 #2021-08-25|4078.16 #2021-08-26|4065.27 #2021-08-27|4086.25 #2021-08-30|4084.43 #2021-08-31|4061.68 #2021-09-01|4030.18 #2021-09-02|4094.57 #2021-09-03|4096.45 #2021-09-06|4096.45 #2021-09-07|3984.32 #2021-09-08|3988.43 #2021-09-09|3963.59 #2021-09-10|3955.29 #2021-09-13|3955.86 #2021-09-14|3898.81 #2021-09-15|3949.32 #2021-09-16|3903.24 #2021-09-17|3833.48 #2021-09-20|3714.26 #2021-09-21|3686.88 #2021-09-22|3736.41 #2021-09-23|3833.36 #2021-09-24|3817.19 #2021-09-27|3847.85 #2021-09-28|3825.84 #2021-09-29|3791.26 #2021-09-30|3678.59 #2021-10-01|3719.90 #2021-10-04|3693.56 #2021-10-05|3713.32 #2021-10-06|3709.23 #2021-10-07|3769.53 #2021-10-08|3750.18 #2021-10-11|3683.72 #2021-10-12|3662.93 #2021-10-13|3651.71 #2021-10-14|3733.32 #2021-10-15|3789.93 #2021-10-18|3791.48 #2021-10-19|3854.73 #2021-10-20|3887.46 #2021-10-21|3879.27 #2021-10-22|3871.00 #2021-10-25|3904.00 #2021-10-26|3836.49 #2021-10-27|3804.50 #2021-10-28|3913.54 #2021-10-29|3873.30 #2021-11-01|3948.93 #2021-11-02|3944.31 #2021-11-03|3858.76 #2021-11-04|3886.73 #2021-11-05|3910.18 #2021-11-08|3990.38 #2021-11-09|3956.39 #2021-11-10|3924.05 #2021-11-11|3954.61 #2021-11-12|3987.61 #2021-11-15|3967.76 #2021-11-16|3967.97 #2021-11-17|3910.93 #2021-11-18|3913.68 #2021-11-19|3873.78 #2021-11-22|3885.31 #2021-11-23|3902.79 #2021-11-24|3976.06 #2021-11-25|3976.06 #2021-11-26|3861.54 #2021-11-29|3807.28 #2021-11-30|3735.63 #2021-12-01|3688.76 #2021-12-02|3790.03 #2021-12-03|3785.70 #2021-12-06|3824.72 #2021-12-07|3875.37 #2021-12-08|3894.56 #2021-12-09|3888.89 #2021-12-10|3865.68 #2021-12-13|3819.02 #2021-12-14|3800.23 #2021-12-15|3810.61 #2021-12-16|3848.39 #2021-12-17|3780.95 #2021-12-20|3685.71 #2021-12-21|3762.13 #2021-12-22|3776.15 #2021-12-23|3825.36 #2021-12-24|3825.36 #2021-12-27|3849.75 #2021-12-28|3851.99 #2021-12-29|3847.51 #2021-12-30|3830.84 #2021-12-31|3846.15 #2022-01-03|3849.99 #2022-01-04|4003.35 #2022-01-05|3982.88 #2022-01-06|4028.39 #2022-01-07|4043.75 #2022-01-10|4030.67 #2022-01-11|4037.41 #2022-01-12|4044.10 #2022-01-13|4082.50 #2022-01-14|4078.42 #2022-01-17|4078.42 #2022-01-18|4078.51 #2022-01-19|3983.46 #2022-01-20|3902.72 #2022-01-21|3860.80 #2022-01-24|3877.76 #2022-01-25|3878.29 #2022-01-26|3873.51 #2022-01-27|3859.64 #2022-01-28|3790.40 #2022-01-31|3832.49 #2022-02-01|3866.68 #2022-02-02|3846.43 #2022-02-03|3792.87 #2022-02-04|3767.75 #2022-02-07|3768.28 #2022-02-08|3851.89 #2022-02-09|3902.33 #2022-02-10|3863.20 #2022-02-11|3820.70 #2022-02-14|3793.02 #2022-02-15|3844.94 #2022-02-16|3867.12 #2022-02-17|3743.21 #2022-02-18|3682.08 #2022-02-21|3682.08 #2022-02-22|3609.63 #2022-02-23|3494.06 #2022-02-24|3518.98 #2022-02-25|3580.23 #2022-02-28|3621.36 #2022-03-01|3564.08 #2022-03-02|3711.74 #2022-03-03|3751.54 #2022-03-04|3744.17 #2022-03-07|3624.90 #2022-03-08|3687.52 #2022-03-09|3734.28 #2022-03-10|3756.30 #2022-03-11|3777.54 #2022-03-14|3790.73 #2022-03-15|3800.23 #2022-03-16|3839.52 #2022-03-17|3942.89 #2022-03-18|3979.72 #2022-03-21|4015.73 #2022-03-22|4028.48 #2022-03-23|4015.49 #2022-03-24|4020.29 #2022-03-25|4042.79 #2022-03-28|4025.76 #2022-03-29|3980.36 #2022-03-30|3990.22 #2022-03-31|3969.00 #2022-04-01|3945.92 #2022-04-04|3954.62 #2022-04-05|3899.10 #2022-04-06|3889.22 #2022-04-07|3882.42 #2022-04-08|3914.98 #2022-04-11|3900.82 #2022-04-12|3903.96 #2022-04-13|3948.34 #2022-04-14|4031.21 #2022-04-15|4031.21 #2022-04-18|4046.17 #2022-04-19|4088.07 #2022-04-20|4116.50 #2022-04-21|4053.01 #2022-04-22|3854.35 #2022-04-25|3797.06 #2022-04-26|3710.20 #2022-04-27|3762.46 #2022-04-28|3742.32 #2022-04-29|3663.51 #2022-05-02|3702.64 #2022-05-03|3762.32 #2022-05-04|3885.32 #2022-05-05|3761.86 #2022-05-06|3719.32 #2022-05-09|3625.36 #2022-05-10|3582.35 #2022-05-11|3588.61 #2022-05-12|3581.39 #2022-05-13|3620.28 #2022-05-16|3655.81 #2022-05-17|3754.52 #2022-05-18|3629.39 #2022-05-19|3612.91 #2022-05-20|3385.99 #2022-05-23|3508.04 #2022-05-24|3523.29 #2022-05-25|3574.44 #2022-05-26|3629.06 #2022-05-27|3717.97 #2022-05-30|3717.97 #2022-05-31|3685.12 #2022-06-01|3665.83 #2022-06-02|3731.83 #2022-06-03|3746.23 #2022-06-06|3774.51 #2022-06-07|3827.76 #2022-06-08|3797.19 #2022-06-09|3711.14 #2022-06-10|3576.41 #2022-06-13|3446.48 #2022-06-14|3442.21 #2022-06-15|3460.62 #2022-06-16|3301.79 #2022-06-17|3308.44 #2022-06-20|3308.44 #2022-06-21|3373.29 #2022-06-22|3269.50 #2022-06-23|3133.11 #2022-06-24|3265.10 #2022-06-27|3286.23 #2022-06-28|3259.80 #2022-06-29|3201.45 #2022-06-30|3168.43 #2022-07-01|3184.89 #2022-07-04|3184.89 #2022-07-05|3123.21 #2022-07-06|3105.04 #2022-07-07|3219.11 #2022-07-08|3206.07 #2022-07-11|3143.91 #2022-07-12|3135.06 #2022-07-13|3126.91 #2022-07-14|3081.72 #2022-07-15|3126.38 #2022-07-18|3127.44 #2022-07-19|3263.88 #2022-07-20|3290.87 #2022-07-21|3309.56 #2022-07-22|3271.35 #2022-07-25|3329.11 #2022-07-26|3314.80 #2022-07-27|3400.79 #2022-07-28|3421.45 #2022-07-29|3548.13 #2022-08-01|3501.53 #2022-08-02|3401.70 #2022-08-03|3420.23 #2022-08-04|3448.70 #2022-08-05|3467.02 #2022-08-08|3472.50 #2022-08-09|3458.65 #2022-08-10|3541.77 #2022-08-11|3609.80 #2022-08-12|3670.55 #2022-08-15|3664.06 #2022-08-16|3694.31 #2022-08-17|3651.93 #2022-08-18|3675.15 #2022-08-19|3652.81 #2022-08-22|3593.87 #2022-08-23|3641.55 #2022-08-24|3649.56 #2022-08-25|3719.90 #2022-08-26|3601.67 #2022-08-29|3595.12 #2022-08-30|3510.47 #2022-08-31|3473.67 #2022-09-01|3458.95 #2022-09-02|3430.54 #2022-09-05|3430.54 #2022-09-06|3425.60 #2022-09-07|3463.72 #2022-09-08|3485.74 #2022-09-09|3553.86 #2022-09-12|3591.46 #2022-09-13|3462.98 #2022-09-14|3450.19 #2022-09-15|3418.83 #2022-09-16|3370.32 #2022-09-19|3431.51 #2022-09-20|3366.42 #2022-09-21|3295.78 #2022-09-22|3253.17 #2022-09-23|3162.40 #2022-09-26|3137.33 #2022-09-27|3146.90 #2022-09-28|3234.33 #2022-09-29|3194.89 #2022-09-30|3149.64 #2022-10-03|3259.30 #2022-10-04|3410.40 #2022-10-05|3392.09 #2022-10-06|3384.46 #2022-10-07|3360.61 #2022-10-10|3379.69 #2022-10-11|3401.14 #2022-10-12|3386.29 #2022-10-13|3451.15 #2022-10-14|3362.25 #2022-10-17|3413.61 #2022-10-18|3478.44 #2022-10-19|3480.39 #2022-10-20|3413.83 #2022-10-21|3587.29 #2022-10-24|3611.46 #2022-10-25|3671.28 #2022-10-26|3683.41 #2022-10-27|3806.52 #2022-10-28|3887.53 #2022-10-31|3859.18 #2022-11-01|3853.76 #2022-11-02|3796.76 #2022-11-03|3849.91 #2022-11-04|3942.68 #2022-11-07|3962.10 #2022-11-08|3988.84 #2022-11-09|3926.12 #2022-11-10|4041.73 #2022-11-11|4087.45 #2022-11-14|4094.13 #2022-11-15|4091.13 #2022-11-16|4070.06 #2022-11-17|4072.90 #2022-11-18|4089.20 #2022-11-21|4080.48 #2022-11-22|4138.33 #2022-11-23|4213.37 #2022-11-24|4213.37 #2022-11-25|4221.59 #2022-11-28|4176.78 #2022-11-29|4197.08 #2022-11-30|4224.69 #2022-12-01|4224.99 #2022-12-02|4248.73 #2022-12-05|4174.24 #2022-12-06|4153.93 #2022-12-07|4163.38 #2022-12-08|4189.47 #2022-12-09|4119.59 #2022-12-12|4187.11 #2022-12-13|4211.60 #2022-12-14|4201.27 #2022-12-15|4118.40 #2022-12-16|4131.71 #2022-12-19|4130.78 #2022-12-20|4162.96 #2022-12-21|4246.13 #2022-12-22|4187.51 #2022-12-23|4209.74 #2022-12-26|4209.74 #2022-12-27|4234.89 #2022-12-28|4174.42 #2022-12-29|4192.37 #2022-12-30|4183.44 #2023-01-02|4183.44 #2023-01-03|4167.66 #2023-01-04|4191.16 #2023-01-05|4140.78 #2023-01-06|4268.12 #2023-01-09|4261.22 #2023-01-10|4330.01 #2023-01-11|4323.75 #2023-01-12|4369.06 #2023-01-13|4410.90 #2023-01-16|4410.90 #2023-01-17|4380.98 #2023-01-18|4290.04 #2023-01-19|4158.14 #2023-01-20|4203.23 #2023-01-23|4235.82 #2023-01-24|4309.50 #2023-01-25|4292.84 #2023-01-26|4346.29 #2023-01-27|4353.49 #2023-01-30|4336.87 #2023-01-31|4300.19 #2023-02-01|4311.72 #2023-02-02|4213.53 #2023-02-03|4238.47 #2023-02-06|4259.71 #2023-02-07|4250.35 #2023-02-08|4230.21 #2023-02-09|4205.44 #2023-02-10|4255.16 #2023-02-13|4261.72 #2023-02-14|4213.99 #2023-02-15|4258.87 #2023-02-16|4211.62 #2023-02-17|4345.53 #2023-02-20|4345.53 #2023-02-21|4252.25 #2023-02-22|4234.87 #2023-02-23|4233.74 #2023-02-24|4185.03 #2023-02-27|4228.34 #2023-02-28|4218.79 #2023-03-01|4293.65 #2023-03-02|4332.06 #2023-03-03|4406.04 #2023-03-06|4380.17 #2023-03-07|4288.53 #2023-03-08|4329.74 #2023-03-09|4246.92 #2023-03-10|4026.68 #2023-03-13|4005.30 #2023-03-14|4041.94 #2023-03-15|3907.23 #2023-03-16|3925.51 #2023-03-17|3856.95 #2023-03-20|3948.17 #2023-03-21|4026.66 #2023-03-22|3944.85 #2023-03-23|3922.39 #2023-03-24|3884.70 #2023-03-27|3926.21 #2023-03-28|3957.87 #2023-03-29|4011.07 #2023-03-30|4042.98 #2023-03-31|4123.41 #2023-04-03|4136.70 #2023-04-04|3948.68 #2023-04-05|3807.28 #2023-04-06|3757.12 #2023-04-07|3757.12 #2023-04-10|3843.59 #2023-04-11|3900.51 #2023-04-12|3926.98 #2023-04-13|3933.17 #2023-04-14|3961.05 #2023-04-17|3993.86 #2023-04-18|4015.97 #2023-04-19|3993.51 #2023-04-20|3969.73 #2023-04-21|3948.15 #2023-04-24|3978.96 #2023-04-25|3907.80 #2023-04-26|3855.52 #2023-04-27|3876.39 #2023-04-28|3932.13 #2023-05-01|3940.47 #2023-05-02|3922.18 #2023-05-03|3907.86 #2023-05-04|3837.61 #2023-05-05|3916.88 #2023-05-08|3905.06 #2023-05-09|3894.63 #2023-05-10|3876.50 #2023-05-11|3823.90 #2023-05-12|3826.16 #2023-05-15|3829.85 #2023-05-16|3754.57 #2023-05-17|3818.05 #2023-05-18|3854.72 #2023-05-19|3832.78 #2023-05-22|3817.91 #2023-05-23|3786.62 #2023-05-24|3722.92 #2023-05-25|3733.15 #2023-05-26|3764.09 #2023-05-29|3764.09 #2023-05-30|3716.25 #2023-05-31|3646.90 #2023-06-01|3714.37 #2023-06-02|3951.64 #2023-06-05|3889.53 #2023-06-06|3970.72 #2023-06-07|4079.17 #2023-06-08|4062.74 #2023-06-09|4055.37 #2023-06-12|4115.98 #2023-06-13|4230.71 #2023-06-14|4214.04 #2023-06-15|4282.92 #2023-06-16|4268.65 #2023-06-19|4268.65 #2023-06-20|4228.35 #2023-06-21|4261.86 #2023-06-22|4219.95 #2023-06-23|4162.97 #2023-06-26|4207.61 #2023-06-27|4245.40 #2023-06-28|4233.87 #2023-06-29|4255.09 #2023-06-30|4291.93 #2023-07-03|4307.99 #2023-07-04|4307.99 #2023-07-05|4265.21 #2023-07-06|4214.22 #2023-07-07|4271.10 #2023-07-10|4323.23 #2023-07-11|4383.10 #2023-07-12|4372.65 #2023-07-13|4394.03 #2023-07-14|4402.55 #2023-07-17|4441.45 #2023-07-18|4533.02 #2023-07-19|4542.73 #2023-07-20|4539.43 #2023-07-21|4505.77 #2023-07-24|4536.09 #2023-07-25|4568.07 #2023-07-26|4506.84 #2023-07-27|4487.07 #2023-07-28|4498.38 #2023-07-31|4551.60 #2023-08-01|4724.24 #2023-08-02|4694.66 #2023-08-03|4604.23 #2023-08-04|4554.16 #2023-08-07|4629.62 #2023-08-08|4632.66 #2023-08-09|4657.12 #2023-08-10|4642.30 #2023-08-11|4654.59 #2023-08-14|4653.89 #2023-08-15|4566.32 #2023-08-16|4515.09 #2023-08-17|4494.52 #2023-08-18|4406.20 #2023-08-21|4376.23 #2023-08-22|4338.60 #2023-08-23|4401.98 #2023-08-24|4339.71 #2023-08-25|4384.89 #2023-08-28|4421.97 #2023-08-29|4494.70 #2023-08-30|4547.22 #2023-08-31|4525.45 #2023-09-01|4604.67 #2023-09-04|4604.67 #2023-09-05|4532.96 #2023-09-06|4554.76 #2023-09-07|4520.30 #2023-09-08|4483.53 #2023-09-11|4480.48 #2023-09-12|4485.52 #2023-09-13|4425.32 #2023-09-14|4515.13 #2023-09-15|4485.63 #2023-09-18|4501.79 #2023-09-19|4446.51 #2023-09-20|4441.23 #2023-09-21|4329.27 #2023-09-22|4316.47 #2023-09-25|4338.32 #2023-09-26|4269.56 #2023-09-27|4311.56 #2023-09-28|4353.97 #2023-09-29|4297.65 #2023-10-02|4266.12 #2023-10-03|4237.43 #2023-10-04|4239.55 #2023-10-05|4196.09 #2023-10-06|4249.45 #2023-10-09|4305.83 #2023-10-10|4353.57 #2023-10-11|4357.32 #2023-10-12|4303.10 #2023-10-13|4275.88 #2023-10-16|4337.38 #2023-10-17|4358.93 #2023-10-18|4203.23 #2023-10-19|4145.84 #2023-10-20|4095.95 #2023-10-23|4063.07 #2023-10-24|4087.68 #2023-10-25|4038.97 #2023-10-26|4015.79 #2023-10-27|3956.04 #2023-10-30|4015.74 #2023-10-31|3903.74 #2023-11-01|3966.89 #2023-11-02|4052.08 #2023-11-03|4114.06 #2023-11-06|4075.22 #2023-11-07|4020.73 #2023-11-08|4022.42 #2023-11-09|4018.57 #2023-11-10|4090.69 #2023-11-13|4086.33 #2023-11-14|4171.40 #2023-11-15|4213.66 #2023-11-16|4191.83 #2023-11-17|4251.73 #2023-11-20|4220.23 #2023-11-21|4222.34 #2023-11-22|4162.30 #2023-11-23|4162.30 #2023-11-24|4174.21 #2023-11-27|4141.76 #2023-11-28|4123.15 #2023-11-29|4150.39 #2023-11-30|4177.29 #2023-12-01|4245.68 #2023-12-04|4243.66 #2023-12-05|4205.47 #2023-12-06|4230.95 #2023-12-07|4231.28 #2023-12-08|4261.72 #2023-12-11|4278.75 #2023-12-12|4279.15 #2023-12-13|4394.02 #2023-12-14|4578.40 #2023-12-15|4556.39 #2023-12-18|4541.77 #2023-12-19|4642.94 #2023-12-20|4574.82 #2023-12-21|4610.86 #2023-12-22|4619.53 #2023-12-25|4619.53 #2023-12-26|4681.96 #2023-12-27|4702.24 #2023-12-28|4692.15 #2023-12-29|4681.49 #2024-01-01|4681.49 #2024-01-02|4660.50 #2024-01-03|4557.79 #2024-01-04|4563.85 #2024-01-05|4598.13 #2024-01-08|4637.39 #2024-01-09|4614.32 #2024-01-10|4625.02 #2024-01-11|4602.54 #2024-01-12|4576.59 #2024-01-15|4576.59 #2024-01-16|4551.98 #2024-01-17|4459.03 #2024-01-18|4502.34 #2024-01-19|4538.11 #2024-01-22|4578.86 #2024-01-23|4596.27 #2024-01-24|4607.68 #2024-01-25|4703.53 #2024-01-26|4698.63 #2024-01-29|4748.23 #2024-01-30|4763.20 #2024-01-31|4703.40 #2024-02-01|4775.00 #2024-02-02|4838.29 #2024-02-05|4844.73 #2024-02-06|4890.35 #2024-02-07|4884.18 #2024-02-08|4875.62 #2024-02-09|4834.15 #2024-02-12|4902.00 #2024-02-13|4794.44 #2024-02-14|4861.49 #2024-02-15|4854.45 #2024-02-16|4836.08 #2024-02-19|4836.08 #2024-02-20|4747.81 #2024-02-21|4786.09 #2024-02-22|4831.78 #2024-02-23|4879.25 #2024-02-26|4890.59 #2024-02-27|4898.69 #2024-02-28|4933.23 #2024-02-29|4968.73 #2024-03-01|5003.51 #2024-03-04|5003.68 #2024-03-05|4966.74 #2024-03-06|4988.86 #2024-03-07|5051.25 #2024-03-08|5044.41 #2024-03-11|5012.03 #2024-03-12|5029.76 #2024-03-13|5084.55 #2024-03-14|5083.19 #2024-03-15|5146.35 #2024-03-18|5206.70 #2024-03-19|5239.33 #2024-03-20|5289.19 #2024-03-21|5374.86 #2024-03-22|5328.37 #2024-03-25|5303.66 #2024-03-26|5313.08 #2024-03-27|5426.94 #2024-03-28|5439.49 #2024-03-29|5439.49 #2024-04-01|5387.32 #2024-04-02|5386.52 #2024-04-03|5470.55 #2024-04-04|5423.88 #2024-04-05|5532.01 #2024-04-08|5484.30 #2024-04-09|5483.34 #2024-04-10|5473.93 #2024-04-11|5482.15 #2024-04-12|5360.28 #2024-04-15|5327.62 #2024-04-16|5293.85 #2024-04-17|5279.73 #2024-04-18|5290.84 #2024-04-19|5265.09 #2024-04-22|5294.80 #2024-04-23|5343.40 #2024-04-24|5321.24 #2024-04-25|5145.92 #2024-04-26|5180.28 #2024-04-29|5260.72 #2024-04-30|5093.40 #2024-05-01|5058.45 #2024-05-02|5112.63 #2024-05-03|5112.38 #2024-05-06|5169.88 #2024-05-07|5219.59 #2024-05-08|5227.55 #2024-05-09|5308.59 #2024-05-10|5338.32 #2024-05-13|5333.37 #2024-05-14|5373.38 #2024-05-15|5391.97 #2024-05-16|5243.48 #2024-05-17|5292.65 #2024-05-20|5322.77 #2024-05-21|5294.61 #2024-05-22|5281.64 #2024-05-23|5205.43 #2024-05-24|5184.31 #2024-05-27|5184.31 #2024-05-28|5112.68 #2024-05-29|5020.96 #2024-05-30|5062.76 #2024-05-31|5106.96 #2024-06-03|5007.37 #2024-06-04|4975.25 #2024-06-05|5021.22 #2024-06-06|4992.04 #2024-06-07|4981.74 #2024-06-10|4992.30 #2024-06-11|4956.86 #2024-06-12|5006.83 #2024-06-13|5015.03 #2024-06-14|4959.76 #2024-06-17|4987.32 #2024-06-18|5025.85 #2024-06-19|5025.85 #2024-06-20|5049.48 #2024-06-21|5009.72 #2024-06-24|5053.20 #2024-06-25|4981.33 #2024-06-26|4999.31 #2024-06-27|5011.07 #2024-06-28|5036.70 #2024-07-01|4941.85 #2024-07-02|4950.34 #2024-07-03|4974.14 #2024-07-04|4974.14 #2024-07-05|4943.10 #2024-07-08|4940.87 #2024-07-09|4888.81 #2024-07-10|4939.69 #2024-07-11|5023.67 #2024-07-12|5089.32 #2024-07-15|5189.57 #2024-07-16|5336.58 #2024-07-17|5323.71 #2024-07-18|5299.18 #2024-07-19|5211.21 #2024-07-22|5252.95 #2024-07-23|5180.19 #2024-07-24|5054.58 #2024-07-25|5172.18 #2024-07-26|5254.73 #2024-07-29|5178.31 #2024-07-30|5142.42 #2024-07-31|5188.88 #2024-08-01|5019.31 #2024-08-02|4887.30 #2024-08-05|4807.23 #2024-08-06|4897.77 #2024-08-07|4883.47 #2024-08-08|4989.26 #2024-08-09|4985.34 #2024-08-12|4949.48 #2024-08-13|4998.55 #2024-08-14|4997.20 #2024-08-15|5157.41 #2024-08-16|5153.84 #2024-08-19|5145.20 #2024-08-20|5131.62 #2024-08-21|5161.69 #2024-08-22|5153.50 #2024-08-23|5229.78 #2024-08-26|5249.46 #2024-08-27|5212.55 #2024-08-28|5195.55 #2024-08-29|5247.47 #2024-08-30|5305.69 #2024-09-02|5305.69 #2024-09-03|5172.10 #2024-09-04|5158.11 #2024-09-05|5089.02 #2024-09-06|5037.97 #2024-09-09|5100.65 #2024-09-10|5104.32 #2024-09-11|5121.01 #2024-09-12|5154.73 #2024-09-13|5243.48 #2024-09-16|5262.18 #2024-09-17|5334.75 #2024-09-18|5341.64 #2024-09-19|5541.41 #2024-09-20|5486.81 #2024-09-23|5530.78 #2024-09-24|5671.05 #2024-09-25|5583.12 #2024-09-26|5724.46 #2024-09-27|5766.43 #2024-09-30|5762.48 #2024-10-01|5770.53 #2024-10-02|5794.78 #2024-10-03|5743.46 #2024-10-04|5800.95 #2024-10-07|5792.92 #2024-10-08|5678.75 #2024-10-09|5770.73 #2024-10-10|5770.41 #2024-10-11|5848.04 #2024-10-14|5802.34 #2024-10-15|5718.09 #2024-10-16|5786.45 #2024-10-17|5778.79 #2024-10-18|5793.60 #2024-10-21|5766.13 #2024-10-22|5724.32 #2024-10-23|5701.22 #2024-10-24|5719.22 #2024-10-25|5688.63 #2024-10-28|5751.67 #2024-10-29|5701.92 #2024-10-30|5626.92 #2024-10-31|5594.62 #2024-11-01|5597.37 #2024-11-04|5579.25 #2024-11-05|5693.04 #2024-11-06|5965.51 #2024-11-07|5930.57 #2024-11-08|5763.81 #2024-11-11|5838.92 #2024-11-12|5764.24 #2024-11-13|5734.54 #2024-11-14|5740.12 #2024-11-15|5726.53 #2024-11-18|5758.71 #2024-11-19|5725.40 #2024-11-20|5736.45 #2024-11-21|5924.66 #2024-11-22|6032.19 #2024-11-25|6163.35 #2024-11-26|6169.95 #2024-11-27|6148.40 #2024-11-28|6148.40 #2024-11-29|6174.58 #2024-12-02|6142.57 #2024-12-03|6096.18 #2024-12-04|6090.68 #2024-12-05|6015.48 #2024-12-06|6002.98 #2024-12-09|6064.99 #2024-12-10|5954.62 #2024-12-11|5951.86 #2024-12-12|5862.69 #2024-12-13|5854.46 #2024-12-16|5820.53 #2024-12-17|5797.28 #2024-12-18|5597.43 #2024-12-19|5561.14 #2024-12-20|5632.08 #2024-12-23|5624.22 #2024-12-24|5650.89 #2024-12-25|5650.89 #2024-12-26|5652.65 #2024-12-27|5611.28 #2024-12-30|5563.59 #2024-12-31|5564.72 #2025-01-01|5564.72 #2025-01-02|5521.30 #2025-01-03|5588.53 #2025-01-06|5573.23 #2025-01-07|5540.23 #2025-01-08|5513.63 #2025-01-09|5513.63 #2025-01-10|5416.23 #2025-01-13|5589.34 #2025-01-14|5673.33 #2025-01-15|5684.51 #2025-01-16|5775.95 #2025-01-17|5886.17 #2025-01-20|5886.17 #2025-01-21|6021.43 #2025-01-22|6001.99 #2025-01-23|6123.87 #2025-01-24|6142.33 #2025-01-27|6043.76 #2025-01-28|5984.67 #2025-01-29|5998.66 #2025-01-30|5913.77 #2025-01-31|5870.78 #2025-02-03|5744.39 #2025-02-04|5794.81 #2025-02-05|5769.28 #2025-02-06|5809.63 #2025-02-07|5792.56 #2025-02-10|5821.22 #2025-02-11|5831.47 #2025-02-12|5753.88 #2025-02-13|5749.27 #2025-02-14|5767.17 #2025-02-17|5767.17 #2025-02-18|5869.83 #2025-02-19|5903.11 #2025-02-20|5834.87 #2025-02-21|5705.14 #2025-02-24|5663.79 #2025-02-25|5708.85 #2025-02-26|5680.01 #2025-02-27|5660.60 #2025-02-28|5713.19 #2025-03-03|5551.62 #2025-03-04|5461.10 #2025-03-05|5596.90 #2025-03-06|5673.58 #2025-03-07|5801.79 #2025-03-10|5704.74 #2025-03-11|5592.15 #2025-03-12|5554.57 #2025-03-13|5464.63 #2025-03-14|5576.05 #2025-03-17|5631.82 #2025-03-18|5576.48 #2025-03-19|5600.19 #2025-03-20|5565.22 #2025-03-21|5531.64 #2025-03-24|5623.19 #2025-03-25|5626.24 #2025-03-26|5629.07 #2025-03-27|5595.29 #2025-03-28|5446.18 #2025-03-31|5475.16 #2025-04-01|5524.62 #2025-04-02|5538.66 #2025-04-03|5171.00 #2025-04-04|4886.03 #2025-04-07|4780.00 #2025-04-08|4673.08 #2025-04-09|5107.19 #2025-04-10|4956.53 #2025-04-11|5072.84 #2025-04-14|5149.61 #2025-04-15|5091.18 #2025-04-16|5005.70 #2025-04-17|5046.97 #2025-04-18|5046.97 #2025-04-21|4919.99 #2025-04-22|5043.64 #2025-04-23|5061.14 #2025-04-24|5199.57 #2025-04-25|5173.40 #2025-04-28|5185.37 #2025-04-29|5194.03 #2025-04-30|5228.68 #2025-05-01|5326.77 #2025-05-02|5415.00 #2025-05-05|5416.36 #2025-05-06|5360.00 #2025-05-07|5361.03 #2025-05-08|5475.21 #2025-05-09|5493.27 #2025-05-12|5695.12 #2025-05-13|5776.61 #2025-05-14|5738.34 #2025-05-15|5814.71 #2025-05-16|5912.64 #2025-05-19|5899.75 #2025-05-20|5851.46 #2025-05-21|5733.86 #2025-05-22|5750.38 #2025-05-23|5706.20 #2025-05-26|5706.20 #2025-05-27|5789.96 #2025-05-28|5750.16 #2025-05-29|5754.20 #2025-05-30|5730.98 #2025-06-02|5697.01 #2025-06-03|5770.29 #2025-06-04|5748.70 #2025-06-05|5757.60 #2025-06-06|5838.11 #2025-06-09|5872.14 #2025-06-10|5863.38 #2025-06-11|5897.99 #2025-06-12|5875.52 #2025-06-13|5796.03 #2025-06-16|5900.84 #2025-06-17|5838.72 #2025-06-18|5862.54 #2025-06-19|5862.54 #2025-06-20|5842.45 #2025-06-23|5875.87 #2025-06-24|5952.63 #2025-06-25|5899.89 #2025-06-26|5999.08 #2025-06-27|6035.27 #2025-06-30|6051.68 #2025-07-01|6092.18 #2025-07-02|6196.85 #2025-07-03|6193.16 #2025-07-04|6193.16 #2025-07-07|6104.66 #2025-07-08|6124.13 #2025-07-09|6187.59 #2025-07-10|6283.85 #2025-07-11|6239.89 #2025-07-14|6219.43 #2025-07-15|6189.39 #2025-07-16|6270.98 #2025-07-17|6291.62 #2025-07-18|6249.05 #2025-07-21|6196.61 #2025-07-22|6324.82 #2025-07-23|6380.22 #2025-07-24|6401.66 #2025-07-25|6458.68 #2025-07-28|6418.21 #2025-07-29|6390.37 #2025-07-30|6387.18 #2025-07-31|6467.92 #2025-08-01|6240.65 #2025-08-04|6342.54 #2025-08-05|6360.92 #2025-08-06|6335.22 #2025-08-07|6260.11 #2025-08-08|6273.16 #2025-08-11|6205.54 #2025-08-12|6271.96 #2025-08-13|6340.23 #2025-08-14|6222.32 #2025-08-15|6175.19 #2025-08-18|6225.04 #2025-08-19|6252.60 #2025-08-20|6281.64 #2025-08-21|6220.82 #2025-08-22|6415.44 #2025-08-25|6336.95 #2025-08-26|6346.00 #2025-08-27|6378.52 #2025-08-28|6378.68 #2025-08-29|6215.19 #2025-09-01|6215.19 #2025-09-02|6170.87 #2025-09-03|6128.36 #2025-09-04|6213.55 #2025-09-05|6236.58 #2025-09-08|6258.98 #2025-09-09|6200.32 #2025-09-10|6238.46 #2025-09-11|6338.37 #2025-09-12|6302.18 #2025-09-15|6338.57 #2025-09-16|6361.50 #2025-09-17|6431.80 #2025-09-18|6612.17 #2025-09-19|6574.33 #2025-09-22|6613.27 #2025-09-23|6612.98 #2025-09-24|6577.02 #2025-09-25|6522.47 #2025-09-26|6546.99 #2025-09-29|6600.51 #2025-09-30|6618.99 #2025-10-01|6636.00 #2025-10-02|6757.15 #2025-10-03|6805.29 #2025-10-06|6772.67 #2025-10-07|6709.74 #2025-10-08|6816.83 #2025-10-09|6749.28 #2025-10-10|6612.71 #2025-10-13|6665.77 #2025-10-14|6879.96 #2025-10-15|6939.47 #2025-10-16|7008.95 #2025-10-17|6910.87 #2025-10-20|6974.59 #2025-10-21|6940.12 #2025-10-22|6845.24 #2025-10-23|6953.81 #2025-10-24|6980.17 #2025-10-27|7031.55 #2025-10-28|6952.85 #2025-10-29|7447.74 #2025-10-30|7385.80 #2025-10-31|7321.31 #2025-11-03|7262.20 #2025-11-04|7124.32 #2025-11-05|7317.41 #2025-11-06|7368.98 #2025-11-07|7313.79 #2025-11-10|7406.33 #2025-11-11|7385.28 #2025-11-12|7442.13 #2025-11-13|7251.84 #2025-11-14|7245.42 #2025-11-17|7206.27 #2025-11-18|7177.98 #2025-11-19|7233.58 #2025-11-20|7182.98 #2025-11-21|7296.60 #2025-11-24|7373.03 #2025-11-25|7495.52 #2025-11-26|7442.09 #2025-11-27|7442.09 #2025-11-28|7440.55 #2025-12-01|7390.07 #2025-12-02|7495.62 #2025-12-03|7617.41 #2025-12-04|7679.85 #2025-12-05|7673.22 #2025-12-08|7585.11 #2025-12-09|7544.04 #2025-12-10|7770.38 #2025-12-11|7874.82 #2025-12-12|7691.99 #2025-12-15|7665.23 #2025-12-16|7631.78 #2025-12-17|7400.00 #2025-12-18|7404.11 #2025-12-19|7468.61 #2025-12-22|7536.53 #2025-12-23|7527.33 #2025-12-24|7542.93 #2025-12-25|7542.93 #2025-12-26|7543.60 #2025-12-29|7510.69 #2025-12-30|7498.59 #2025-12-31|7441.63 #2026-01-01|7441.63 #2026-01-02|7647.78 #2026-01-05|7798.03 #2026-01-06|7959.33 #2026-01-07|7707.32 #2026-01-08|7918.35 #2026-01-09|7952.34 #2026-01-12|8061.53 #2026-01-13|8151.24 #2026-01-14|8211.70 #2026-01-15|8306.23 #2026-01-16|8312.44 #2026-01-19|8312.44 #2026-01-20|8130.81 #2026-01-21|8380.39 #2026-01-22|8369.38 #2026-01-23|8173.15 #2026-01-26|8236.18 #2026-01-27|8275.92 #2026-01-28|8315.46 #2026-01-29|8502.68 #2026-01-30|8409.84 #2026-02-02|8699.80 #2026-02-03|8870.94 #2026-02-04|8921.87 #2026-02-05|8699.25 #2026-02-06|9162.54 #2026-02-09|9321.11 #2026-02-10|9328.51 #2026-02-11|9634.28 #2026-02-12|9447.87 #2026-02-13|9608.02 #2026-02-16|9608.02 #2026-02-17|9541.69 #2026-02-18|9416.27 #2026-02-19|9742.04 #2026-02-20|9730.74 #2026-02-23|9618.19 #2026-02-24|9713.25 #2026-02-25|9600.38 #2026-02-26|9498.34 #2026-02-27|9465.89 #2026-03-02|9532.54 #2026-03-03|9228.46 #2026-03-04|9295.83 #2026-03-05|8988.76 #2026-03-06|8757.32 #2026-03-09|8968.50 #2026-03-10|9029.44 #2026-03-11|8954.61 #2026-03-12|8814.45 #2026-03-13|8739.00 #2026-03-16|8786.44 #2026-03-17|8808.87 #2026-03-18|8700.19 #2026-03-19|8657.61 #2026-03-20|8555.10 #2026-03-23|8726.75 #2026-03-24|8916.14 #2026-03-25|8928.32 #2026-03-26|8716.27 #2026-03-27|8591.04 #2026-03-30|8275.02 #2026-03-31|8712.39 #2026-04-01|8902.72 #2026-04-02|8845.00

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy