Table Data - Nasdaq US Large Cap Industrial Support Services Index
| Title | Nasdaq US Large Cap Industrial Support Services Index |
|---|---|
| Series ID | NASDAQNQUSL502050 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-31 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSL502050 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-31 | 1009.43 |
| 2011-06-01 | 989.10 |
| 2011-06-02 | 987.39 |
| 2011-06-03 | 971.72 |
| 2011-06-06 | 967.83 |
| 2011-06-07 | 967.60 |
| 2011-06-08 | 960.94 |
| 2011-06-09 | 966.04 |
| 2011-06-10 | 953.53 |
| 2011-06-13 | 958.80 |
| 2011-06-14 | 967.95 |
| 2011-06-15 | 950.47 |
| 2011-06-16 | 956.24 |
| 2011-06-17 | 960.29 |
| 2011-06-20 | 969.72 |
| 2011-06-21 | 977.87 |
| 2011-06-22 | 973.93 |
| 2011-06-23 | 971.95 |
| 2011-06-24 | 959.76 |
| 2011-06-27 | 966.87 |
| 2011-06-28 | 977.71 |
| 2011-06-29 | 982.55 |
| 2011-06-30 | 989.16 |
| 2011-07-01 | 1005.02 |
| 2011-07-04 | . |
| 2011-07-05 | 1004.44 |
| 2011-07-06 | 1010.94 |
| 2011-07-07 | 1021.36 |
| 2011-07-08 | 1014.67 |
| 2011-07-11 | 999.84 |
| 2011-07-12 | 990.23 |
| 2011-07-13 | 989.12 |
| 2011-07-14 | 978.58 |
| 2011-07-15 | 976.73 |
| 2011-07-18 | 962.12 |
| 2011-07-19 | 976.95 |
| 2011-07-20 | 973.65 |
| 2011-07-21 | 985.78 |
| 2011-07-22 | 980.76 |
| 2011-07-25 | 977.69 |
| 2011-07-26 | 971.08 |
| 2011-07-27 | 957.69 |
| 2011-07-28 | 937.15 |
| 2011-07-29 | 926.70 |
| 2011-08-01 | 916.00 |
| 2011-08-02 | 889.52 |
| 2011-08-03 | 899.82 |
| 2011-08-04 | 868.68 |
| 2011-08-05 | 877.80 |
| 2011-08-08 | 819.69 |
| 2011-08-09 | 853.12 |
| 2011-08-10 | 820.83 |
| 2011-08-11 | 862.81 |
| 2011-08-12 | 871.77 |
| 2011-08-15 | 885.68 |
| 2011-08-16 | 880.53 |
| 2011-08-17 | 881.01 |
| 2011-08-18 | 846.23 |
| 2011-08-19 | 841.92 |
| 2011-08-22 | 852.63 |
| 2011-08-23 | 885.63 |
| 2011-08-24 | 897.84 |
| 2011-08-25 | 881.62 |
| 2011-08-26 | 895.35 |
| 2011-08-29 | 919.54 |
| 2011-08-30 | 923.13 |
| 2011-08-31 | 925.51 |
| 2011-09-01 | 912.67 |
| 2011-09-02 | 885.45 |
| 2011-09-05 | . |
| 2011-09-06 | 878.79 |
| 2011-09-07 | 902.57 |
| 2011-09-08 | 894.54 |
| 2011-09-09 | 871.41 |
| 2011-09-12 | 880.67 |
| 2011-09-13 | 892.97 |
| 2011-09-14 | 908.03 |
| 2011-09-15 | 923.73 |
| 2011-09-16 | 923.64 |
| 2011-09-19 | 916.80 |
| 2011-09-20 | 917.99 |
| 2011-09-21 | 886.00 |
| 2011-09-22 | 862.97 |
| 2011-09-23 | 870.89 |
| 2011-09-26 | 891.65 |
| 2011-09-27 | 901.66 |
| 2011-09-28 | 885.48 |
| 2011-09-29 | 890.49 |
| 2011-09-30 | 877.90 |
| 2011-10-03 | 852.44 |
| 2011-10-04 | 873.05 |
| 2011-10-05 | 883.20 |
| 2011-10-06 | 893.64 |
| 2011-10-07 | 890.13 |
| 2011-10-10 | 914.43 |
| 2011-10-11 | 911.70 |
| 2011-10-12 | 924.07 |
| 2011-10-13 | 915.72 |
| 2011-10-14 | 927.76 |
| 2011-10-17 | 916.10 |
| 2011-10-18 | 936.00 |
| 2011-10-19 | 924.26 |
| 2011-10-20 | 928.65 |
| 2011-10-21 | 946.37 |
| 2011-10-24 | 960.23 |
| 2011-10-25 | 946.64 |
| 2011-10-26 | 949.16 |
| 2011-10-27 | 973.16 |
| 2011-10-28 | 963.52 |
| 2011-10-31 | 948.79 |
| 2011-11-01 | 919.21 |
| 2011-11-02 | 926.63 |
| 2011-11-03 | 949.93 |
| 2011-11-04 | 943.37 |
| 2011-11-07 | 944.06 |
| 2011-11-08 | 954.67 |
| 2011-11-09 | 921.46 |
| 2011-11-10 | 929.15 |
| 2011-11-11 | 948.77 |
| 2011-11-14 | 937.13 |
| 2011-11-15 | 944.04 |
| 2011-11-16 | 927.79 |
| 2011-11-17 | 914.64 |
| 2011-11-18 | 915.73 |
| 2011-11-21 | 899.95 |
| 2011-11-22 | 898.36 |
| 2011-11-23 | 883.91 |
| 2011-11-24 | . |
| 2011-11-25 | 884.58 |
| 2011-11-28 | 904.82 |
| 2011-11-29 | 905.40 |
| 2011-11-30 | 942.45 |
| 2011-12-01 | 943.11 |
| 2011-12-02 | 941.10 |
| 2011-12-05 | 953.43 |
| 2011-12-06 | 952.60 |
| 2011-12-07 | 950.00 |
| 2011-12-08 | 934.76 |
| 2011-12-09 | 956.06 |
| 2011-12-12 | 945.15 |
| 2011-12-13 | 935.52 |
| 2011-12-14 | 931.67 |
| 2011-12-15 | 930.53 |
| 2011-12-16 | 936.66 |
| 2011-12-19 | 934.91 |
| 2011-12-20 | 964.75 |
| 2011-12-21 | 963.58 |
| 2011-12-22 | 967.22 |
| 2011-12-23 | 977.18 |
| 2011-12-26 | . |
| 2011-12-27 | 982.38 |
| 2011-12-28 | 972.51 |
| 2011-12-29 | 980.15 |
| 2011-12-30 | 973.98 |
| 2012-01-02 | . |
| 2012-01-03 | 976.76 |
| 2012-01-04 | 975.56 |
| 2012-01-05 | 985.00 |
| 2012-01-06 | 987.72 |
| 2012-01-09 | 989.23 |
| 2012-01-10 | 994.12 |
| 2012-01-11 | 994.36 |
| 2012-01-12 | 1005.75 |
| 2012-01-13 | 1005.27 |
| 2012-01-16 | . |
| 2012-01-17 | 1012.29 |
| 2012-01-18 | 1017.98 |
| 2012-01-19 | 1024.79 |
| 2012-01-20 | 1025.58 |
| 2012-01-23 | 1028.75 |
| 2012-01-24 | 1032.10 |
| 2012-01-25 | 1031.21 |
| 2012-01-26 | 1025.49 |
| 2012-01-27 | 1023.33 |
| 2012-01-30 | 1018.97 |
| 2012-01-31 | 1018.19 |
| 2012-02-01 | 1027.71 |
| 2012-02-02 | 1026.15 |
| 2012-02-03 | 1046.01 |
| 2012-02-06 | 1040.85 |
| 2012-02-07 | 1036.46 |
| 2012-02-08 | 1037.37 |
| 2012-02-09 | 1035.78 |
| 2012-02-10 | 1030.17 |
| 2012-02-13 | 1047.03 |
| 2012-02-14 | 1053.83 |
| 2012-02-15 | 1045.96 |
| 2012-02-16 | 1046.47 |
| 2012-02-17 | 1047.83 |
| 2012-02-20 | . |
| 2012-02-21 | 1047.02 |
| 2012-02-22 | 1047.43 |
| 2012-02-23 | 1053.66 |
| 2012-02-24 | 1057.31 |
| 2012-02-27 | 1058.84 |
| 2012-02-28 | 1058.02 |
| 2012-02-29 | 1057.05 |
| 2012-03-01 | 1062.33 |
| 2012-03-02 | 1055.62 |
| 2012-03-05 | 1057.73 |
| 2012-03-06 | 1044.01 |
| 2012-03-07 | 1048.12 |
| 2012-03-08 | 1056.60 |
| 2012-03-09 | 1063.96 |
| 2012-03-12 | 1065.46 |
| 2012-03-13 | 1072.85 |
| 2012-03-14 | 1070.76 |
| 2012-03-15 | 1071.66 |
| 2012-03-16 | 1069.65 |
| 2012-03-19 | 1069.46 |
| 2012-03-20 | 1068.58 |
| 2012-03-21 | 1074.60 |
| 2012-03-22 | 1073.56 |
| 2012-03-23 | 1072.55 |
| 2012-03-26 | 1087.82 |
| 2012-03-27 | 1086.87 |
| 2012-03-28 | 1080.01 |
| 2012-03-29 | 1076.21 |
| 2012-03-30 | 1074.43 |
| 2012-04-02 | 1087.29 |
| 2012-04-03 | 1084.08 |
| 2012-04-04 | 1075.37 |
| 2012-04-05 | 1077.80 |
| 2012-04-06 | . |
| 2012-04-09 | 1063.38 |
| 2012-04-10 | 1043.83 |
| 2012-04-11 | 1059.44 |
| 2012-04-12 | 1065.59 |
| 2012-04-13 | 1058.20 |
| 2012-04-16 | 1061.00 |
| 2012-04-17 | 1073.00 |
| 2012-04-18 | 1069.16 |
| 2012-04-19 | 1060.94 |
| 2012-04-20 | 1070.53 |
| 2012-04-23 | 1056.84 |
| 2012-04-24 | 1052.47 |
| 2012-04-25 | 1064.13 |
| 2012-04-26 | 1066.26 |
| 2012-04-27 | 1056.65 |
| 2012-04-30 | 1048.96 |
| 2012-05-01 | 1050.26 |
| 2012-05-02 | 1048.48 |
| 2012-05-03 | 1036.77 |
| 2012-05-04 | 1019.31 |
| 2012-05-07 | 1018.72 |
| 2012-05-08 | 1017.36 |
| 2012-05-09 | 1008.33 |
| 2012-05-10 | 1015.33 |
| 2012-05-11 | 1009.63 |
| 2012-05-14 | 996.46 |
| 2012-05-15 | 996.51 |
| 2012-05-16 | 1001.22 |
| 2012-05-17 | 986.02 |
| 2012-05-18 | 975.98 |
| 2012-05-21 | 991.51 |
| 2012-05-22 | 1002.41 |
| 2012-05-23 | 1008.62 |
| 2012-05-24 | 1010.89 |
| 2012-05-25 | 1007.67 |
| 2012-05-28 | . |
| 2012-05-29 | 1015.08 |
| 2012-05-30 | 1004.81 |
| 2012-05-31 | 1001.46 |
| 2012-06-01 | 978.74 |
| 2012-06-04 | 981.34 |
| 2012-06-05 | 968.57 |
| 2012-06-06 | 985.98 |
| 2012-06-07 | 988.26 |
| 2012-06-08 | 999.70 |
| 2012-06-11 | 985.15 |
| 2012-06-12 | 990.06 |
| 2012-06-13 | 985.23 |
| 2012-06-14 | 994.79 |
| 2012-06-15 | 1004.66 |
| 2012-06-18 | 1008.13 |
| 2012-06-19 | 1020.67 |
| 2012-06-20 | 1019.84 |
| 2012-06-21 | 1001.09 |
| 2012-06-22 | 1003.98 |
| 2012-06-25 | 991.52 |
| 2012-06-26 | 993.23 |
| 2012-06-27 | 1002.89 |
| 2012-06-28 | 996.19 |
| 2012-06-29 | 1026.43 |
| 2012-07-02 | 1024.70 |
| 2012-07-03 | 1033.73 |
| 2012-07-04 | . |
| 2012-07-05 | 1034.81 |
| 2012-07-06 | 1021.75 |
| 2012-07-09 | 1023.71 |
| 2012-07-10 | 1018.35 |
| 2012-07-11 | 1011.15 |
| 2012-07-12 | 1020.71 |
| 2012-07-13 | 1034.11 |
| 2012-07-16 | 1031.71 |
| 2012-07-17 | 1039.19 |
| 2012-07-18 | 1060.69 |
| 2012-07-19 | 1056.11 |
| 2012-07-20 | 1043.94 |
| 2012-07-23 | 1037.90 |
| 2012-07-24 | 1026.92 |
| 2012-07-25 | 1026.28 |
| 2012-07-26 | 1042.35 |
| 2012-07-27 | 1066.47 |
| 2012-07-30 | 1063.68 |
| 2012-07-31 | 1053.19 |
| 2012-08-01 | 1038.40 |
| 2012-08-02 | 1033.40 |
| 2012-08-03 | 1050.35 |
| 2012-08-06 | 1047.68 |
| 2012-08-07 | 1052.55 |
| 2012-08-08 | 1054.32 |
| 2012-08-09 | 1051.04 |
| 2012-08-10 | 1050.69 |
| 2012-08-13 | 1049.88 |
| 2012-08-14 | 1053.43 |
| 2012-08-15 | 1055.92 |
| 2012-08-16 | 1065.78 |
| 2012-08-17 | 1069.69 |
| 2012-08-20 | 1059.86 |
| 2012-08-21 | 1056.73 |
| 2012-08-22 | 1055.37 |
| 2012-08-23 | 1054.00 |
| 2012-08-24 | 1061.07 |
| 2012-08-27 | 1059.54 |
| 2012-08-28 | 1057.29 |
| 2012-08-29 | 1059.59 |
| 2012-08-30 | 1053.28 |
| 2012-08-31 | 1056.58 |
| 2012-09-03 | . |
| 2012-09-04 | 1060.04 |
| 2012-09-05 | 1051.77 |
| 2012-09-06 | 1068.16 |
| 2012-09-07 | 1068.95 |
| 2012-09-10 | 1063.83 |
| 2012-09-11 | 1062.32 |
| 2012-09-12 | 1055.67 |
| 2012-09-13 | 1061.85 |
| 2012-09-14 | 1066.10 |
| 2012-09-17 | 1066.41 |
| 2012-09-18 | 1066.28 |
| 2012-09-19 | 1061.23 |
| 2012-09-20 | 1060.67 |
| 2012-09-21 | 1060.17 |
| 2012-09-24 | 1060.86 |
| 2012-09-25 | 1048.64 |
| 2012-09-26 | 1041.43 |
| 2012-09-27 | 1049.24 |
| 2012-09-28 | 1067.81 |
| 2012-10-01 | 1067.52 |
| 2012-10-02 | 1069.47 |
| 2012-10-03 | 1071.55 |
| 2012-10-04 | 1079.52 |
| 2012-10-05 | 1080.45 |
| 2012-10-08 | 1079.10 |
| 2012-10-09 | 1066.09 |
| 2012-10-10 | 1059.09 |
| 2012-10-11 | 1070.56 |
| 2012-10-12 | 1068.51 |
| 2012-10-15 | 1078.66 |
| 2012-10-16 | 1081.87 |
| 2012-10-17 | 1081.42 |
| 2012-10-18 | 1077.13 |
| 2012-10-19 | 1060.19 |
| 2012-10-22 | 1061.70 |
| 2012-10-23 | 1052.47 |
| 2012-10-24 | 1044.37 |
| 2012-10-25 | 1050.97 |
| 2012-10-26 | 1051.47 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1059.48 |
| 2012-11-01 | 1075.34 |
| 2012-11-02 | 1054.21 |
| 2012-11-05 | 1051.84 |
| 2012-11-06 | 1063.00 |
| 2012-11-07 | 1042.62 |
| 2012-11-08 | 1031.01 |
| 2012-11-09 | 1031.15 |
| 2012-11-12 | 1033.97 |
| 2012-11-13 | 1031.75 |
| 2012-11-14 | 1013.73 |
| 2012-11-15 | 1011.49 |
| 2012-11-16 | 1022.08 |
| 2012-11-19 | 1032.17 |
| 2012-11-20 | 1031.56 |
| 2012-11-21 | 1038.58 |
| 2012-11-22 | . |
| 2012-11-23 | 1048.44 |
| 2012-11-26 | 1043.99 |
| 2012-11-27 | 1040.16 |
| 2012-11-28 | 1049.24 |
| 2012-11-29 | 1057.96 |
| 2012-11-30 | 1058.72 |
| 2012-12-03 | 1055.82 |
| 2012-12-04 | 1062.72 |
| 2012-12-05 | 1074.66 |
| 2012-12-06 | 1078.15 |
| 2012-12-07 | 1077.86 |
| 2012-12-10 | 1079.83 |
| 2012-12-11 | 1090.00 |
| 2012-12-12 | 1083.46 |
| 2012-12-13 | 1077.93 |
| 2012-12-14 | 1078.59 |
| 2012-12-17 | 1088.43 |
| 2012-12-18 | 1093.66 |
| 2012-12-19 | 1089.62 |
| 2012-12-20 | 1086.76 |
| 2012-12-21 | 1075.88 |
| 2012-12-24 | 1073.62 |
| 2012-12-25 | . |
| 2012-12-26 | 1064.65 |
| 2012-12-27 | 1064.93 |
| 2012-12-28 | 1055.86 |
| 2012-12-31 | 1069.45 |
| 2013-01-01 | . |
| 2013-01-02 | 1098.51 |
| 2013-01-03 | 1099.21 |
| 2013-01-04 | 1103.80 |
| 2013-01-07 | 1101.13 |
| 2013-01-08 | 1102.46 |
| 2013-01-09 | 1107.90 |
| 2013-01-10 | 1106.35 |
| 2013-01-11 | 1109.60 |
| 2013-01-14 | 1113.32 |
| 2013-01-15 | 1113.31 |
| 2013-01-16 | 1111.15 |
| 2013-01-17 | 1114.78 |
| 2013-01-18 | 1122.97 |
| 2013-01-21 | . |
| 2013-01-22 | 1126.35 |
| 2013-01-23 | 1126.50 |
| 2013-01-24 | 1129.78 |
| 2013-01-25 | 1138.19 |
| 2013-01-28 | 1142.37 |
| 2013-01-29 | 1145.37 |
| 2013-01-30 | 1143.87 |
| 2013-01-31 | 1142.18 |
| 2013-02-01 | 1158.65 |
| 2013-02-04 | 1142.51 |
| 2013-02-05 | 1154.90 |
| 2013-02-06 | 1148.96 |
| 2013-02-07 | 1151.30 |
| 2013-02-08 | 1154.74 |
| 2013-02-11 | 1152.81 |
| 2013-02-12 | 1154.52 |
| 2013-02-13 | 1160.79 |
| 2013-02-14 | 1162.49 |
| 2013-02-15 | 1169.08 |
| 2013-02-18 | . |
| 2013-02-19 | 1175.50 |
| 2013-02-20 | 1167.92 |
| 2013-02-21 | 1152.21 |
| 2013-02-22 | 1165.29 |
| 2013-02-25 | 1153.07 |
| 2013-02-26 | 1157.50 |
| 2013-02-27 | 1175.29 |
| 2013-02-28 | 1174.12 |
| 2013-03-01 | 1176.02 |
| 2013-03-04 | 1183.39 |
| 2013-03-05 | 1197.26 |
| 2013-03-06 | 1197.28 |
| 2013-03-07 | 1198.08 |
| 2013-03-08 | 1206.47 |
| 2013-03-11 | 1209.24 |
| 2013-03-12 | 1203.27 |
| 2013-03-13 | 1207.21 |
| 2013-03-14 | 1212.82 |
| 2013-03-15 | 1205.94 |
| 2013-03-18 | 1200.23 |
| 2013-03-19 | 1198.50 |
| 2013-03-20 | 1208.07 |
| 2013-03-21 | 1193.05 |
| 2013-03-22 | 1202.40 |
| 2013-03-25 | 1191.98 |
| 2013-03-26 | 1202.68 |
| 2013-03-27 | 1204.30 |
| 2013-03-28 | 1217.65 |
| 2013-03-29 | . |
| 2013-04-01 | 1206.80 |
| 2013-04-02 | 1211.60 |
| 2013-04-03 | 1199.25 |
| 2013-04-04 | 1205.63 |
| 2013-04-05 | 1196.46 |
| 2013-04-08 | 1204.01 |
| 2013-04-09 | 1206.19 |
| 2013-04-10 | 1222.84 |
| 2013-04-11 | 1232.07 |
| 2013-04-12 | 1230.44 |
| 2013-04-15 | 1199.15 |
| 2013-04-16 | 1224.55 |
| 2013-04-17 | 1212.05 |
| 2013-04-18 | 1198.07 |
| 2013-04-19 | 1203.37 |
| 2013-04-22 | 1206.15 |
| 2013-04-23 | 1221.18 |
| 2013-04-24 | 1229.99 |
| 2013-04-25 | 1240.26 |
| 2013-04-26 | 1238.19 |
| 2013-04-29 | 1251.91 |
| 2013-04-30 | 1259.86 |
| 2013-05-01 | 1239.25 |
| 2013-05-02 | 1248.46 |
| 2013-05-03 | 1248.53 |
| 2013-05-06 | 1249.24 |
| 2013-05-07 | 1257.87 |
| 2013-05-08 | 1262.57 |
| 2013-05-09 | 1268.62 |
| 2013-05-10 | 1271.75 |
| 2013-05-13 | 1267.38 |
| 2013-05-14 | 1282.84 |
| 2013-05-15 | 1289.85 |
| 2013-05-16 | 1278.16 |
| 2013-05-17 | 1296.34 |
| 2013-05-20 | 1293.29 |
| 2013-05-21 | 1299.74 |
| 2013-05-22 | 1283.14 |
| 2013-05-23 | 1284.51 |
| 2013-05-24 | 1281.56 |
| 2013-05-27 | . |
| 2013-05-28 | 1288.80 |
| 2013-05-29 | 1277.61 |
| 2013-05-30 | 1278.86 |
| 2013-05-31 | 1267.15 |
| 2013-06-03 | 1269.88 |
| 2013-06-04 | 1259.29 |
| 2013-06-05 | 1235.23 |
| 2013-06-06 | 1240.92 |
| 2013-06-07 | 1258.75 |
| 2013-06-10 | 1261.08 |
| 2013-06-11 | 1248.87 |
| 2013-06-12 | 1235.40 |
| 2013-06-13 | 1251.50 |
| 2013-06-14 | 1249.07 |
| 2013-06-17 | 1262.02 |
| 2013-06-18 | 1274.37 |
| 2013-06-19 | 1261.15 |
| 2013-06-20 | 1232.30 |
| 2013-06-21 | 1234.93 |
| 2013-06-24 | 1226.12 |
| 2013-06-25 | 1237.82 |
| 2013-06-26 | 1245.36 |
| 2013-06-27 | 1251.89 |
| 2013-06-28 | 1218.57 |
| 2013-07-01 | 1231.84 |
| 2013-07-02 | 1229.71 |
| 2013-07-03 | 1234.96 |
| 2013-07-04 | . |
| 2013-07-05 | 1248.73 |
| 2013-07-08 | 1256.86 |
| 2013-07-09 | 1263.50 |
| 2013-07-10 | 1266.58 |
| 2013-07-11 | 1282.29 |
| 2013-07-12 | 1292.08 |
| 2013-07-15 | 1292.16 |
| 2013-07-16 | 1281.28 |
| 2013-07-17 | 1282.40 |
| 2013-07-18 | 1290.92 |
| 2013-07-19 | 1286.58 |
| 2013-07-22 | 1284.74 |
| 2013-07-23 | 1277.42 |
| 2013-07-24 | 1273.32 |
| 2013-07-25 | 1276.41 |
| 2013-07-26 | 1275.27 |
| 2013-07-29 | 1267.25 |
| 2013-07-30 | 1273.81 |
| 2013-07-31 | 1281.10 |
| 2013-08-01 | 1301.97 |
| 2013-08-02 | 1315.29 |
| 2013-08-05 | 1314.47 |
| 2013-08-06 | 1309.10 |
| 2013-08-07 | 1305.39 |
| 2013-08-08 | 1307.67 |
| 2013-08-09 | 1310.92 |
| 2013-08-12 | 1310.63 |
| 2013-08-13 | 1316.16 |
| 2013-08-14 | 1302.52 |
| 2013-08-15 | 1281.86 |
| 2013-08-16 | 1283.08 |
| 2013-08-19 | 1279.38 |
| 2013-08-20 | 1286.09 |
| 2013-08-21 | 1281.18 |
| 2013-08-22 | 1295.44 |
| 2013-08-23 | 1297.81 |
| 2013-08-26 | 1294.65 |
| 2013-08-27 | 1269.43 |
| 2013-08-28 | 1272.84 |
| 2013-08-29 | 1276.59 |
| 2013-08-30 | 1269.41 |
| 2013-09-02 | . |
| 2013-09-03 | 1277.61 |
| 2013-09-04 | 1280.43 |
| 2013-09-05 | 1295.79 |
| 2013-09-06 | 1296.66 |
| 2013-09-09 | 1305.91 |
| 2013-09-10 | 1321.21 |
| 2013-09-11 | 1327.75 |
| 2013-09-12 | 1317.93 |
| 2013-09-13 | 1321.55 |
| 2013-09-16 | 1334.40 |
| 2013-09-17 | 1338.23 |
| 2013-09-18 | 1352.89 |
| 2013-09-19 | 1352.13 |
| 2013-09-20 | 1341.81 |
| 2013-09-23 | 1328.88 |
| 2013-09-24 | 1329.60 |
| 2013-09-25 | 1330.29 |
| 2013-09-26 | 1337.14 |
| 2013-09-27 | 1322.24 |
| 2013-09-30 | 1318.29 |
| 2013-10-01 | 1327.27 |
| 2013-10-02 | 1323.47 |
| 2013-10-03 | 1308.42 |
| 2013-10-04 | 1316.08 |
| 2013-10-07 | 1301.88 |
| 2013-10-08 | 1281.55 |
| 2013-10-09 | 1272.17 |
| 2013-10-10 | 1298.86 |
| 2013-10-11 | 1309.82 |
| 2013-10-14 | 1315.16 |
| 2013-10-15 | 1306.68 |
| 2013-10-16 | 1323.31 |
| 2013-10-17 | 1333.75 |
| 2013-10-18 | 1344.04 |
| 2013-10-21 | 1349.38 |
| 2013-10-22 | 1357.14 |
| 2013-10-23 | 1350.73 |
| 2013-10-24 | 1343.25 |
| 2013-10-25 | 1349.60 |
| 2013-10-28 | 1351.72 |
| 2013-10-29 | 1364.36 |
| 2013-10-30 | 1339.58 |
| 2013-10-31 | 1341.82 |
| 2013-11-01 | 1340.46 |
| 2013-11-04 | 1346.99 |
| 2013-11-05 | 1345.15 |
| 2013-11-06 | 1346.30 |
| 2013-11-07 | 1328.61 |
| 2013-11-08 | 1342.82 |
| 2013-11-11 | 1341.55 |
| 2013-11-12 | 1345.05 |
| 2013-11-13 | 1363.41 |
| 2013-11-14 | 1371.52 |
| 2013-11-15 | 1381.32 |
| 2013-11-18 | 1378.83 |
| 2013-11-19 | 1382.48 |
| 2013-11-20 | 1373.04 |
| 2013-11-21 | 1383.55 |
| 2013-11-22 | 1388.01 |
| 2013-11-25 | 1379.30 |
| 2013-11-26 | 1383.09 |
| 2013-11-27 | 1384.29 |
| 2013-11-28 | . |
| 2013-11-29 | 1383.08 |
| 2013-12-02 | 1376.18 |
| 2013-12-03 | 1374.58 |
| 2013-12-04 | 1365.76 |
| 2013-12-05 | 1362.38 |
| 2013-12-06 | 1381.48 |
| 2013-12-09 | 1377.04 |
| 2013-12-10 | 1377.78 |
| 2013-12-11 | 1357.85 |
| 2013-12-12 | 1357.09 |
| 2013-12-13 | 1355.37 |
| 2013-12-16 | 1365.92 |
| 2013-12-17 | 1357.36 |
| 2013-12-18 | 1376.65 |
| 2013-12-19 | 1391.53 |
| 2013-12-20 | 1396.33 |
| 2013-12-23 | 1407.68 |
| 2013-12-24 | 1410.51 |
| 2013-12-25 | . |
| 2013-12-26 | 1419.30 |
| 2013-12-27 | 1420.23 |
| 2013-12-30 | 1419.17 |
| 2013-12-31 | 1420.99 |
| 2014-01-01 | . |
| 2014-01-02 | 1400.09 |
| 2014-01-03 | 1403.05 |
| 2014-01-06 | 1391.97 |
| 2014-01-07 | 1403.64 |
| 2014-01-08 | 1403.73 |
| 2014-01-09 | 1409.59 |
| 2014-01-10 | 1413.96 |
| 2014-01-13 | 1391.88 |
| 2014-01-14 | 1405.92 |
| 2014-01-15 | 1412.68 |
| 2014-01-16 | 1420.69 |
| 2014-01-17 | 1418.97 |
| 2014-01-20 | . |
| 2014-01-21 | 1420.72 |
| 2014-01-22 | 1424.81 |
| 2014-01-23 | 1404.61 |
| 2014-01-24 | 1365.27 |
| 2014-01-27 | 1349.14 |
| 2014-01-28 | 1360.16 |
| 2014-01-29 | 1346.29 |
| 2014-01-30 | 1355.96 |
| 2014-01-31 | 1344.82 |
| 2014-02-03 | 1312.84 |
| 2014-02-04 | 1323.19 |
| 2014-02-05 | 1319.58 |
| 2014-02-06 | 1339.03 |
| 2014-02-07 | 1352.65 |
| 2014-02-10 | 1345.35 |
| 2014-02-11 | 1353.14 |
| 2014-02-12 | 1355.25 |
| 2014-02-13 | 1365.72 |
| 2014-02-14 | 1368.40 |
| 2014-02-17 | . |
| 2014-02-18 | 1371.39 |
| 2014-02-19 | 1371.33 |
| 2014-02-20 | 1373.88 |
| 2014-02-21 | 1373.95 |
| 2014-02-24 | 1384.09 |
| 2014-02-25 | 1384.90 |
| 2014-02-26 | 1387.75 |
| 2014-02-27 | 1392.51 |
| 2014-02-28 | 1390.15 |
| 2014-03-03 | 1378.66 |
| 2014-03-04 | 1400.41 |
| 2014-03-05 | 1399.89 |
| 2014-03-06 | 1402.55 |
| 2014-03-07 | 1404.58 |
| 2014-03-10 | 1399.08 |
| 2014-03-11 | 1391.74 |
| 2014-03-12 | 1385.92 |
| 2014-03-13 | 1367.35 |
| 2014-03-14 | 1365.92 |
| 2014-03-17 | 1383.40 |
| 2014-03-18 | 1394.58 |
| 2014-03-19 | 1385.16 |
| 2014-03-20 | 1392.33 |
| 2014-03-21 | 1384.54 |
| 2014-03-24 | 1363.73 |
| 2014-03-25 | 1368.59 |
| 2014-03-26 | 1359.28 |
| 2014-03-27 | 1347.81 |
| 2014-03-28 | 1352.81 |
| 2014-03-31 | 1362.78 |
| 2014-04-01 | 1368.25 |
| 2014-04-02 | 1369.81 |
| 2014-04-03 | 1366.71 |
| 2014-04-04 | 1343.48 |
| 2014-04-07 | 1329.99 |
| 2014-04-08 | 1339.66 |
| 2014-04-09 | 1349.75 |
| 2014-04-10 | 1325.00 |
| 2014-04-11 | 1307.97 |
| 2014-04-14 | 1319.36 |
| 2014-04-15 | 1330.85 |
| 2014-04-16 | 1342.35 |
| 2014-04-17 | 1342.60 |
| 2014-04-18 | . |
| 2014-04-21 | 1344.88 |
| 2014-04-22 | 1347.77 |
| 2014-04-23 | 1347.78 |
| 2014-04-24 | 1344.14 |
| 2014-04-25 | 1325.14 |
| 2014-04-28 | 1327.36 |
| 2014-04-29 | 1340.26 |
| 2014-04-30 | 1357.10 |
| 2014-05-01 | 1355.96 |
| 2014-05-02 | 1347.65 |
| 2014-05-05 | 1348.51 |
| 2014-05-06 | 1334.46 |
| 2014-05-07 | 1335.59 |
| 2014-05-08 | 1340.70 |
| 2014-05-09 | 1342.55 |
| 2014-05-12 | 1360.23 |
| 2014-05-13 | 1357.69 |
| 2014-05-14 | 1346.96 |
| 2014-05-15 | 1336.21 |
| 2014-05-16 | 1345.20 |
| 2014-05-19 | 1353.78 |
| 2014-05-20 | 1338.28 |
| 2014-05-21 | 1345.21 |
| 2014-05-22 | 1347.56 |
| 2014-05-23 | 1357.11 |
| 2014-05-26 | . |
| 2014-05-27 | 1367.02 |
| 2014-05-28 | 1365.79 |
| 2014-05-29 | 1376.35 |
| 2014-05-30 | 1378.09 |
| 2014-06-02 | 1378.00 |
| 2014-06-03 | 1377.28 |
| 2014-06-04 | 1384.70 |
| 2014-06-05 | 1387.48 |
| 2014-06-06 | 1399.50 |
| 2014-06-09 | 1406.91 |
| 2014-06-10 | 1405.47 |
| 2014-06-11 | 1398.16 |
| 2014-06-12 | 1386.92 |
| 2014-06-13 | 1396.27 |
| 2014-06-16 | 1396.25 |
| 2014-06-17 | 1396.91 |
| 2014-06-18 | 1402.30 |
| 2014-06-19 | 1401.39 |
| 2014-06-20 | 1406.90 |
| 2014-06-23 | 1406.23 |
| 2014-06-24 | 1398.81 |
| 2014-06-25 | 1407.85 |
| 2014-06-26 | 1396.95 |
| 2014-06-27 | 1400.42 |
| 2014-06-30 | 1400.64 |
| 2014-07-01 | 1408.65 |
| 2014-07-02 | 1402.34 |
| 2014-07-03 | 1413.14 |
| 2014-07-04 | . |
| 2014-07-07 | 1401.69 |
| 2014-07-08 | 1394.83 |
| 2014-07-09 | 1393.04 |
| 2014-07-10 | 1383.69 |
| 2014-07-11 | 1385.11 |
| 2014-07-14 | 1387.86 |
| 2014-07-15 | 1387.53 |
| 2014-07-16 | 1391.39 |
| 2014-07-17 | 1380.11 |
| 2014-07-18 | 1392.82 |
| 2014-07-21 | 1391.94 |
| 2014-07-22 | 1399.08 |
| 2014-07-23 | 1398.77 |
| 2014-07-24 | 1405.92 |
| 2014-07-25 | 1407.46 |
| 2014-07-28 | 1405.10 |
| 2014-07-29 | 1405.65 |
| 2014-07-30 | 1412.58 |
| 2014-07-31 | 1389.98 |
| 2014-08-01 | 1394.43 |
| 2014-08-04 | 1398.51 |
| 2014-08-05 | 1389.95 |
| 2014-08-06 | 1386.42 |
| 2014-08-07 | 1383.68 |
| 2014-08-08 | 1404.34 |
| 2014-08-11 | 1410.09 |
| 2014-08-12 | 1408.80 |
| 2014-08-13 | 1418.30 |
| 2014-08-14 | 1424.39 |
| 2014-08-15 | 1420.88 |
| 2014-08-18 | 1435.88 |
| 2014-08-19 | 1440.52 |
| 2014-08-20 | 1445.39 |
| 2014-08-21 | 1451.45 |
| 2014-08-22 | 1450.03 |
| 2014-08-25 | 1450.67 |
| 2014-08-26 | 1454.74 |
| 2014-08-27 | 1450.56 |
| 2014-08-28 | 1448.97 |
| 2014-08-29 | 1451.43 |
| 2014-09-01 | . |
| 2014-09-02 | 1452.90 |
| 2014-09-03 | 1456.77 |
| 2014-09-04 | 1458.29 |
| 2014-09-05 | 1462.94 |
| 2014-09-08 | 1459.52 |
| 2014-09-09 | 1447.97 |
| 2014-09-10 | 1457.65 |
| 2014-09-11 | 1453.02 |
| 2014-09-12 | 1447.37 |
| 2014-09-15 | 1436.03 |
| 2014-09-16 | 1439.75 |
| 2014-09-17 | 1438.62 |
| 2014-09-18 | 1448.05 |
| 2014-09-19 | 1445.65 |
| 2014-09-22 | 1429.48 |
| 2014-09-23 | 1425.77 |
| 2014-09-24 | 1442.35 |
| 2014-09-25 | 1418.25 |
| 2014-09-26 | 1429.10 |
| 2014-09-29 | 1431.99 |
| 2014-09-30 | 1434.80 |
| 2014-10-01 | 1412.52 |
| 2014-10-02 | 1415.17 |
| 2014-10-03 | 1435.51 |
| 2014-10-06 | 1431.91 |
| 2014-10-07 | 1401.61 |
| 2014-10-08 | 1427.31 |
| 2014-10-09 | 1395.86 |
| 2014-10-10 | 1372.43 |
| 2014-10-13 | 1356.52 |
| 2014-10-14 | 1362.66 |
| 2014-10-15 | 1356.10 |
| 2014-10-16 | 1357.86 |
| 2014-10-17 | 1375.96 |
| 2014-10-20 | 1380.65 |
| 2014-10-21 | 1412.71 |
| 2014-10-22 | 1396.04 |
| 2014-10-23 | 1417.69 |
| 2014-10-24 | 1424.74 |
| 2014-10-27 | 1427.79 |
| 2014-10-28 | 1448.82 |
| 2014-10-29 | 1441.44 |
| 2014-10-30 | 1456.86 |
| 2014-10-31 | 1492.16 |
| 2014-11-03 | 1493.00 |
| 2014-11-04 | 1496.40 |
| 2014-11-05 | 1502.18 |
| 2014-11-06 | 1516.18 |
| 2014-11-07 | 1514.33 |
| 2014-11-10 | 1522.28 |
| 2014-11-11 | 1520.64 |
| 2014-11-12 | 1524.18 |
| 2014-11-13 | 1524.04 |
| 2014-11-14 | 1523.45 |
| 2014-11-17 | 1517.69 |
| 2014-11-18 | 1515.02 |
| 2014-11-19 | 1507.84 |
| 2014-11-20 | 1509.46 |
| 2014-11-21 | 1516.07 |
| 2014-11-24 | 1524.26 |
| 2014-11-25 | 1529.21 |
| 2014-11-26 | 1530.30 |
| 2014-11-27 | . |
| 2014-11-28 | 1534.37 |
| 2014-12-01 | 1521.68 |
| 2014-12-02 | 1524.83 |
| 2014-12-03 | 1537.64 |
| 2014-12-04 | 1537.59 |
| 2014-12-05 | 1541.62 |
| 2014-12-08 | 1526.29 |
| 2014-12-09 | 1525.29 |
| 2014-12-10 | 1505.61 |
| 2014-12-11 | 1512.05 |
| 2014-12-12 | 1485.84 |
| 2014-12-15 | 1489.12 |
| 2014-12-16 | 1489.75 |
| 2014-12-17 | 1515.56 |
| 2014-12-18 | 1560.62 |
| 2014-12-19 | 1561.04 |
| 2014-12-22 | 1570.62 |
| 2014-12-23 | 1575.94 |
| 2014-12-24 | 1575.43 |
| 2014-12-25 | . |
| 2014-12-26 | 1577.61 |
| 2014-12-29 | 1574.83 |
| 2014-12-30 | 1565.93 |
| 2014-12-31 | 1550.58 |
| 2015-01-01 | . |
| 2015-01-02 | 1550.07 |
| 2015-01-05 | 1525.52 |
| 2015-01-06 | 1511.13 |
| 2015-01-07 | 1525.96 |
| 2015-01-08 | 1554.77 |
| 2015-01-09 | 1547.29 |
| 2015-01-12 | 1537.91 |
| 2015-01-13 | 1540.26 |
| 2015-01-14 | 1527.97 |
| 2015-01-15 | 1516.06 |
| 2015-01-16 | 1531.99 |
| 2015-01-19 | . |
| 2015-01-20 | 1535.60 |
| 2015-01-21 | 1538.21 |
| 2015-01-22 | 1560.01 |
| 2015-01-23 | 1567.38 |
| 2015-01-26 | 1562.79 |
| 2015-01-27 | 1539.06 |
| 2015-01-28 | 1518.66 |
| 2015-01-29 | 1530.15 |
| 2015-01-30 | 1505.45 |
| 2015-02-02 | 1523.96 |
| 2015-02-03 | 1552.79 |
| 2015-02-04 | 1548.08 |
| 2015-02-05 | 1560.34 |
| 2015-02-06 | 1566.34 |
| 2015-02-09 | 1562.51 |
| 2015-02-10 | 1572.22 |
| 2015-02-11 | 1572.56 |
| 2015-02-12 | 1586.15 |
| 2015-02-13 | 1591.62 |
| 2015-02-16 | . |
| 2015-02-17 | 1591.96 |
| 2015-02-18 | 1600.53 |
| 2015-02-19 | 1602.23 |
| 2015-02-20 | 1611.65 |
| 2015-02-23 | 1606.46 |
| 2015-02-24 | 1607.96 |
| 2015-02-25 | 1612.25 |
| 2015-02-26 | 1608.77 |
| 2015-02-27 | 1602.41 |
| 2015-03-02 | 1619.24 |
| 2015-03-03 | 1608.50 |
| 2015-03-04 | 1593.51 |
| 2015-03-05 | 1603.59 |
| 2015-03-06 | 1584.30 |
| 2015-03-09 | 1593.56 |
| 2015-03-10 | 1560.25 |
| 2015-03-11 | 1558.15 |
| 2015-03-12 | 1577.83 |
| 2015-03-13 | 1569.00 |
| 2015-03-16 | 1590.75 |
| 2015-03-17 | 1589.04 |
| 2015-03-18 | 1610.08 |
| 2015-03-19 | 1604.36 |
| 2015-03-20 | 1615.40 |
| 2015-03-23 | 1613.06 |
| 2015-03-24 | 1604.47 |
| 2015-03-25 | 1576.05 |
| 2015-03-26 | 1590.96 |
| 2015-03-27 | 1591.60 |
| 2015-03-30 | 1608.54 |
#2015-03-31|1599.48
#2015-04-01|1592.03
#2015-04-02|1597.94
#2015-04-03| .
#2015-04-06|1609.26
#2015-04-07|1608.00
#2015-04-08|1612.46
#2015-04-09|1617.98
#2015-04-10|1617.05
#2015-04-13|1606.59
#2015-04-14|1603.93
#2015-04-15|1607.46
#2015-04-16|1602.28
#2015-04-17|1576.44
#2015-04-20|1592.97
#2015-04-21|1595.00
#2015-04-22|1600.23
#2015-04-23|1607.86
#2015-04-24|1593.88
#2015-04-27|1590.62
#2015-04-28|1594.10
#2015-04-29|1584.76
#2015-04-30|1566.49
#2015-05-01|1552.08
#2015-05-04|1559.05
#2015-05-05|1540.13
#2015-05-06|1534.43
#2015-05-07|1544.29
#2015-05-08|1560.52
#2015-05-11|1557.70
#2015-05-12|1552.72
#2015-05-13|1549.44
#2015-05-14|1565.01
#2015-05-15|1564.04
#2015-05-18|1570.21
#2015-05-19|1567.69
#2015-05-20|1566.23
#2015-05-21|1568.56
#2015-05-22|1564.10
#2015-05-25| .
#2015-05-26|1549.23
#2015-05-27|1562.01
#2015-05-28|1559.97
#2015-05-29|1547.89
#2015-06-01|1553.12
#2015-06-02|1555.52
#2015-06-03|1565.20
#2015-06-04|1546.79
#2015-06-05|1547.85
#2015-06-08|1538.15
#2015-06-09|1538.72
#2015-06-10|1558.21
#2015-06-11|1567.60
#2015-06-12|1555.21
#2015-06-15|1544.02
#2015-06-16|1552.39
#2015-06-17|1555.05
#2015-06-18|1569.98
#2015-06-19|1568.29
#2015-06-22|1579.77
#2015-06-23|1576.12
#2015-06-24|1562.43
#2015-06-25|1565.09
#2015-06-26|1563.62
#2015-06-29|1523.00
#2015-06-30|1523.08
#2015-07-01|1534.61
#2015-07-02|1531.04
#2015-07-03| .
#2015-07-06|1534.33
#2015-07-07|1545.01
#2015-07-08|1521.63
#2015-07-09|1529.48
#2015-07-10|1546.15
#2015-07-13|1562.14
#2015-07-14|1562.60
#2015-07-15|1560.49
#2015-07-16|1575.71
#2015-07-17|1571.78
#2015-07-20|1576.35
#2015-07-21|1562.98
#2015-07-22|1563.08
#2015-07-23|1553.94
#2015-07-24|1542.93
#2015-07-27|1531.00
#2015-07-28|1550.65
#2015-07-29|1574.78
#2015-07-30|1570.89
#2015-07-31|1563.63
#2015-08-03|1560.44
#2015-08-04|1563.81
#2015-08-05|1573.66
#2015-08-06|1554.95
#2015-08-07|1557.55
#2015-08-10|1576.60
#2015-08-11|1563.96
#2015-08-12|1575.28
#2015-08-13|1573.61
#2015-08-14|1580.31
#2015-08-17|1591.72
#2015-08-18|1593.38
#2015-08-19|1585.07
#2015-08-20|1554.81
#2015-08-21|1513.34
#2015-08-24|1449.17
#2015-08-25|1430.32
#2015-08-26|1483.44
#2015-08-27|1506.23
#2015-08-28|1507.30
#2015-08-31|1489.30
#2015-09-01|1453.04
#2015-09-02|1482.04
#2015-09-03|1490.61
#2015-09-04|1472.56
#2015-09-07| .
#2015-09-08|1513.47
#2015-09-09|1492.24
#2015-09-10|1503.34
#2015-09-11|1512.59
#2015-09-14|1499.93
#2015-09-15|1521.55
#2015-09-16|1528.35
#2015-09-17|1523.89
#2015-09-18|1511.34
#2015-09-21|1523.41
#2015-09-22|1506.90
#2015-09-23|1510.50
#2015-09-24|1505.43
#2015-09-25|1510.13
#2015-09-28|1475.66
#2015-09-29|1476.69
#2015-09-30|1500.07
#2015-10-01|1506.80
#2015-10-02|1522.87
#2015-10-05|1552.05
#2015-10-06|1550.72
#2015-10-07|1571.73
#2015-10-08|1597.00
#2015-10-09|1596.28
#2015-10-12|1596.07
#2015-10-13|1581.37
#2015-10-14|1571.86
#2015-10-15|1579.95
#2015-10-16|1581.45
#2015-10-19|1583.99
#2015-10-20|1586.93
#2015-10-21|1576.52
#2015-10-22|1618.32
#2015-10-23|1622.74
#2015-10-26|1620.04
#2015-10-27|1611.08
#2015-10-28|1617.81
#2015-10-29|1614.00
#2015-10-30|1621.21
#2015-11-02|1630.88
#2015-11-03|1620.85
#2015-11-04|1620.47
#2015-11-05|1624.20
#2015-11-06|1631.23
#2015-11-09|1618.95
#2015-11-10|1624.32
#2015-11-11|1626.60
#2015-11-12|1607.76
#2015-11-13|1583.43
#2015-11-16|1608.26
#2015-11-17|1602.44
#2015-11-18|1623.78
#2015-11-19|1621.41
#2015-11-20|1631.57
#2015-11-23|1628.71
#2015-11-24|1620.32
#2015-11-25|1619.02
#2015-11-26| .
#2015-11-27|1619.87
#2015-11-30|1617.47
#2015-12-01|1632.25
#2015-12-02|1615.90
#2015-12-03|1586.38
#2015-12-04|1616.22
#2015-12-07|1601.66
#2015-12-08|1601.16
#2015-12-09|1583.09
#2015-12-10|1587.09
#2015-12-11|1554.27
#2015-12-14|1565.48
#2015-12-15|1575.49
#2015-12-16|1598.66
#2015-12-17|1562.08
#2015-12-18|1538.59
#2015-12-21|1552.00
#2015-12-22|1568.20
#2015-12-23|1586.48
#2015-12-24|1584.95
#2015-12-25| .
#2015-12-28|1584.23
#2015-12-29|1600.15
#2015-12-30|1589.87
#2015-12-31|1571.03
#2016-01-01| .
#2016-01-04|1540.96
#2016-01-05|1545.34
#2016-01-06|1534.36
#2016-01-07|1498.04
#2016-01-08|1484.64
#2016-01-11|1484.95
#2016-01-12|1499.79
#2016-01-13|1462.71
#2016-01-14|1487.91
#2016-01-15|1458.59
#2016-01-18| .
#2016-01-19|1469.24
#2016-01-20|1446.23
#2016-01-21|1452.22
#2016-01-22|1490.25
#2016-01-25|1478.41
#2016-01-26|1493.41
#2016-01-27|1477.56
#2016-01-28|1471.94
#2016-01-29|1512.87
#2016-02-01|1521.08
#2016-02-02|1491.03
#2016-02-03|1487.48
#2016-02-04|1505.27
#2016-02-05|1428.81
#2016-02-08|1401.97
#2016-02-09|1390.59
#2016-02-10|1394.28
#2016-02-11|1383.00
#2016-02-12|1404.94
#2016-02-15| .
#2016-02-16|1437.00
#2016-02-17|1461.34
#2016-02-18|1463.38
#2016-02-19|1468.83
#2016-02-22|1489.25
#2016-02-23|1474.85
#2016-02-24|1483.99
#2016-02-25|1499.47
#2016-02-26|1499.32
#2016-02-29|1482.96
#2016-03-01|1521.90
#2016-03-02|1516.93
#2016-03-03|1523.19
#2016-03-04|1527.21
#2016-03-07|1522.10
#2016-03-08|1511.67
#2016-03-09|1522.29
#2016-03-10|1517.15
#2016-03-11|1543.65
#2016-03-14|1546.81
#2016-03-15|1549.14
#2016-03-16|1552.77
#2016-03-17|1567.27
#2016-03-18|1569.43
#2016-03-21|1581.91
#2016-03-22|1577.65
#2016-03-23|1571.85
#2016-03-24|1583.57
#2016-03-25| .
#2016-03-28|1580.83
#2016-03-29|1599.30
#2016-03-30|1598.71
#2016-03-31|1601.65
#2016-04-01|1615.40
#2016-04-04|1596.81
#2016-04-05|1584.33
#2016-04-06|1595.85
#2016-04-07|1573.29
#2016-04-08|1578.05
#2016-04-11|1570.75
#2016-04-12|1573.96
#2016-04-13|1589.41
#2016-04-14|1587.78
#2016-04-15|1587.34
#2016-04-18|1601.25
#2016-04-19|1595.74
#2016-04-20|1601.07
#2016-04-21|1586.50
#2016-04-22|1587.93
#2016-04-25|1580.34
#2016-04-26|1586.76
#2016-04-27|1595.35
#2016-04-28|1591.38
#2016-04-29|1571.31
#2016-05-02|1586.40
#2016-05-03|1577.62
#2016-05-04|1577.15
#2016-05-05|1574.09
#2016-05-06|1590.49
#2016-05-09|1593.18
#2016-05-10|1616.70
#2016-05-11|1603.01
#2016-05-12|1597.51
#2016-05-13|1587.13
#2016-05-16|1599.46
#2016-05-17|1587.08
#2016-05-18|1588.88
#2016-05-19|1573.40
#2016-05-20|1578.59
#2016-05-23|1577.17
#2016-05-24|1610.97
#2016-05-25|1610.89
#2016-05-26|1610.32
#2016-05-27|1618.16
#2016-05-30| .
#2016-05-31|1620.85
#2016-06-01|1627.12
#2016-06-02|1635.61
#2016-06-03|1627.57
#2016-06-06|1634.90
#2016-06-07|1630.72
#2016-06-08|1632.23
#2016-06-09|1629.92
#2016-06-10|1610.81
#2016-06-13|1632.54
#2016-06-14|1639.13
#2016-06-15|1635.29
#2016-06-16|1642.45
#2016-06-17|1632.95
#2016-06-20|1642.21
#2016-06-21|1643.06
#2016-06-22|1637.79
#2016-06-23|1652.90
#2016-06-24|1594.79
#2016-06-27|1566.52
#2016-06-28|1593.93
#2016-06-29|1616.16
#2016-06-30|1650.45
#2016-07-01|1655.34
#2016-07-04| .
#2016-07-05|1653.38
#2016-07-06|1655.27
#2016-07-07|1656.34
#2016-07-08|1682.58
#2016-07-11|1691.69
#2016-07-12|1698.98
#2016-07-13|1702.53
#2016-07-14|1708.53
#2016-07-15|1696.80
#2016-07-18|1691.14
#2016-07-19|1690.19
#2016-07-20|1707.19
#2016-07-21|1696.20
#2016-07-22|1691.10
#2016-07-25|1693.59
#2016-07-26|1705.02
#2016-07-27|1693.16
#2016-07-28|1683.27
#2016-07-29|1671.61
#2016-08-01|1668.26
#2016-08-02|1653.82
#2016-08-03|1648.99
#2016-08-04|1655.59
#2016-08-05|1674.11
#2016-08-08|1667.07
#2016-08-09|1666.68
#2016-08-10|1669.34
#2016-08-11|1678.33
#2016-08-12|1674.85
#2016-08-15|1676.66
#2016-08-16|1664.66
#2016-08-17|1665.90
#2016-08-18|1664.25
#2016-08-19|1665.83
#2016-08-22|1671.21
#2016-08-23|1678.06
#2016-08-24|1667.94
#2016-08-25|1671.52
#2016-08-26|1669.25
#2016-08-29|1667.97
#2016-08-30|1668.55
#2016-08-31|1667.17
#2016-09-01|1671.69
#2016-09-02|1678.84
#2016-09-05| .
#2016-09-06|1677.74
#2016-09-07|1681.10
#2016-09-08|1672.86
#2016-09-09|1629.10
#2016-09-12|1654.73
#2016-09-13|1638.73
#2016-09-14|1634.65
#2016-09-15|1651.79
#2016-09-16|1638.36
#2016-09-19|1642.62
#2016-09-20|1643.59
#2016-09-21|1663.01
#2016-09-22|1675.99
#2016-09-23|1662.61
#2016-09-26|1662.15
#2016-09-27|1680.31
#2016-09-28|1677.36
#2016-09-29|1681.60
#2016-09-30|1695.12
#2016-10-03|1688.00
#2016-10-04|1669.98
#2016-10-05|1674.27
#2016-10-06|1679.35
#2016-10-07|1659.73
#2016-10-10|1667.52
#2016-10-11|1644.63
#2016-10-12|1653.20
#2016-10-13|1643.68
#2016-10-14|1649.13
#2016-10-17|1644.35
#2016-10-18|1650.86
#2016-10-19|1653.58
#2016-10-20|1641.91
#2016-10-21|1658.56
#2016-10-24|1670.06
#2016-10-25|1660.42
#2016-10-26|1657.72
#2016-10-27|1644.43
#2016-10-28|1653.32
#2016-10-31|1658.98
#2016-11-01|1649.59
#2016-11-02|1648.46
#2016-11-03|1638.06
#2016-11-04|1638.15
#2016-11-07|1665.24
#2016-11-08|1670.08
#2016-11-09|1674.68
#2016-11-10|1684.36
#2016-11-11|1679.13
#2016-11-14|1664.27
#2016-11-15|1666.60
#2016-11-16|1676.58
#2016-11-17|1693.73
#2016-11-18|1695.97
#2016-11-21|1718.50
#2016-11-22|1722.84
#2016-11-23|1727.84
#2016-11-24| .
#2016-11-25|1734.53
#2016-11-28|1729.11
#2016-11-29|1732.52
#2016-11-30|1713.97
#2016-12-01|1698.00
#2016-12-02|1696.21
#2016-12-05|1705.69
#2016-12-06|1709.74
#2016-12-07|1736.89
#2016-12-08|1742.71
#2016-12-09|1746.11
#2016-12-12|1743.89
#2016-12-13|1751.97
#2016-12-14|1740.35
#2016-12-15|1748.22
#2016-12-16|1744.94
#2016-12-19|1750.49
#2016-12-20|1761.48
#2016-12-21|1740.76
#2016-12-22|1735.27
#2016-12-23|1735.03
#2016-12-26| .
#2016-12-27|1739.01
#2016-12-28|1726.49
#2016-12-29|1731.62
#2016-12-30|1721.87
#2017-01-02| .
#2017-01-03|1736.75
#2017-01-04|1751.91
#2017-01-05|1742.60
#2017-01-06|1752.08
#2017-01-09|1743.19
#2017-01-10|1739.12
#2017-01-11|1750.82
#2017-01-12|1752.84
#2017-01-13|1760.44
#2017-01-16| .
#2017-01-17|1751.95
#2017-01-18|1760.42
#2017-01-19|1755.11
#2017-01-20|1760.63
#2017-01-23|1753.54
#2017-01-24|1766.82
#2017-01-25|1769.63
#2017-01-26|1757.22
#2017-01-27|1748.49
#2017-01-30|1744.41
#2017-01-31|1735.66
#2017-02-01|1712.09
#2017-02-02|1717.73
#2017-02-03|1726.91
#2017-02-06|1724.00
#2017-02-07|1727.54
#2017-02-08|1740.12
#2017-02-09|1760.07
#2017-02-10|1762.48
#2017-02-13|1773.59
#2017-02-14|1783.79
#2017-02-15|1789.33
#2017-02-16|1794.27
#2017-02-17|1800.98
#2017-02-20| .
#2017-02-21|1809.98
#2017-02-22|1814.87
#2017-02-23|1819.33
#2017-02-24|1835.66
#2017-02-27|1829.90
#2017-02-28|1821.60
#2017-03-01|1840.59
#2017-03-02|1834.47
#2017-03-03|1840.43
#2017-03-06|1839.01
#2017-03-07|1836.77
#2017-03-08|1833.67
#2017-03-09|1825.41
#2017-03-10|1833.78
#2017-03-13|1835.49
#2017-03-14|1825.76
#2017-03-15|1838.88
#2017-03-16|1833.27
#2017-03-17|1846.72
#2017-03-20|1838.07
#2017-03-21|1818.62
#2017-03-22|1832.94
#2017-03-23|1814.73
#2017-03-24|1806.42
#2017-03-27|1802.99
#2017-03-28|1816.11
#2017-03-29|1811.66
#2017-03-30|1813.56
#2017-03-31|1809.76
#2017-04-03|1790.74
#2017-04-04|1788.23
#2017-04-05|1787.95
#2017-04-06|1787.81
#2017-04-07|1789.45
#2017-04-10|1791.45
#2017-04-11|1783.50
#2017-04-12|1770.14
#2017-04-13|1759.40
#2017-04-14| .
#2017-04-17|1775.80
#2017-04-18|1771.07
#2017-04-19|1775.75
#2017-04-20|1798.04
#2017-04-21|1801.61
#2017-04-24|1817.49
#2017-04-25|1822.60
#2017-04-26|1816.98
#2017-04-27|1828.00
#2017-04-28|1821.15
#2017-05-01|1821.84
#2017-05-02|1822.68
#2017-05-03|1800.15
#2017-05-04|1811.18
#2017-05-05|1821.28
#2017-05-08|1815.14
#2017-05-09|1815.41
#2017-05-10|1821.22
#2017-05-11|1812.84
#2017-05-12|1807.79
#2017-05-15|1821.86
#2017-05-16|1819.98
#2017-05-17|1787.13
#2017-05-18|1792.89
#2017-05-19|1804.54
#2017-05-22|1822.54
#2017-05-23|1818.08
#2017-05-24|1828.54
#2017-05-25|1842.01
#2017-05-26|1843.01
#2017-05-29| .
#2017-05-30|1843.91
#2017-05-31|1854.84
#2017-06-01|1872.36
#2017-06-02|1872.44
#2017-06-05|1873.46
#2017-06-06|1859.98
#2017-06-07|1861.93
#2017-06-08|1859.16
#2017-06-09|1856.08
#2017-06-12|1858.81
#2017-06-13|1870.06
#2017-06-14|1864.03
#2017-06-15|1872.28
#2017-06-16|1875.34
#2017-06-19|1887.59
#2017-06-20|1868.15
#2017-06-21|1869.48
#2017-06-22|1858.26
#2017-06-23|1864.40
#2017-06-26|1864.02
#2017-06-27|1851.10
#2017-06-28|1876.69
#2017-06-29|1857.02
#2017-06-30|1870.85
#2017-07-03|1868.17
#2017-07-04| .
#2017-07-05|1884.46
#2017-07-06|1864.03
#2017-07-07|1880.37
#2017-07-10|1884.04
#2017-07-11|1876.76
#2017-07-12|1895.95
#2017-07-13|1905.95
#2017-07-14|1909.49
#2017-07-17|1911.15
#2017-07-18|1921.93
#2017-07-19|1922.71
#2017-07-20|1927.72
#2017-07-21|1932.77
#2017-07-24|1928.83
#2017-07-25|1935.14
#2017-07-26|1941.37
#2017-07-27|1954.69
#2017-07-28|1944.99
#2017-07-31|1945.03
#2017-08-01|1948.40
#2017-08-02|1935.90
#2017-08-03|1927.41
#2017-08-04|1927.88
#2017-08-07|1930.95
#2017-08-08|1915.29
#2017-08-09|1916.79
#2017-08-10|1892.22
#2017-08-11|1890.94
#2017-08-14|1912.15
#2017-08-15|1917.83
#2017-08-16|1924.63
#2017-08-17|1883.99
#2017-08-18|1882.20
#2017-08-21|1887.75
#2017-08-22|1911.98
#2017-08-23|1898.52
#2017-08-24|1897.80
#2017-08-25|1902.10
#2017-08-28|1908.12
#2017-08-29|1914.64
#2017-08-30|1927.08
#2017-08-31|1937.10
#2017-09-01|1936.77
#2017-09-04| .
#2017-09-05|1924.04
#2017-09-06|1932.85
#2017-09-07|1946.17
#2017-09-08|1945.66
#2017-09-11|1966.02
#2017-09-12|1975.21
#2017-09-13|1963.93
#2017-09-14|1961.50
#2017-09-15|1964.46
#2017-09-18|1976.30
#2017-09-19|1977.98
#2017-09-20|1988.18
#2017-09-21|1986.13
#2017-09-22|1998.79
#2017-09-25|1993.99
#2017-09-26|1990.60
#2017-09-27|1997.21
#2017-09-28|1996.31
#2017-09-29|1996.66
#2017-10-02|2002.37
#2017-10-03|2008.49
#2017-10-04|2006.80
#2017-10-05|2027.35
#2017-10-06|2027.29
#2017-10-09|2031.98
#2017-10-10|2037.50
#2017-10-11|2039.58
#2017-10-12|2054.92
#2017-10-13|2059.33
#2017-10-16|2053.41
#2017-10-17|2043.48
#2017-10-18|2044.14
#2017-10-19|2054.58
#2017-10-20|2084.11
#2017-10-23|2081.87
#2017-10-24|2078.45
#2017-10-25|2086.39
#2017-10-26|2108.95
#2017-10-27|2119.82
#2017-10-30|2109.58
#2017-10-31|2106.18
#2017-11-01|2101.86
#2017-11-02|2110.15
#2017-11-03|2111.12
#2017-11-06|2119.04
#2017-11-07|2114.46
#2017-11-08|2122.99
#2017-11-09|2100.58
#2017-11-10|2091.33
#2017-11-13|2092.51
#2017-11-14|2103.76
#2017-11-15|2086.83
#2017-11-16|2121.93
#2017-11-17|2105.99
#2017-11-20|2106.15
#2017-11-21|2120.73
#2017-11-22|2115.49
#2017-11-23| .
#2017-11-24|2125.27
#2017-11-27|2122.97
#2017-11-28|2142.98
#2017-11-29|2125.78
#2017-11-30|2154.67
#2017-12-01|2139.64
#2017-12-04|2132.79
#2017-12-05|2135.23
#2017-12-06|2147.71
#2017-12-07|2157.76
#2017-12-08|2164.47
#2017-12-11|2173.44
#2017-12-12|2174.79
#2017-12-13|2172.70
#2017-12-14|2166.39
#2017-12-15|2193.67
#2017-12-18|2199.33
#2017-12-19|2191.21
#2017-12-20|2189.79
#2017-12-21|2195.48
#2017-12-22|2191.44
#2017-12-25| .
#2017-12-26|2192.57
#2017-12-27|2195.23
#2017-12-28|2199.46
#2017-12-29|2192.61
#2018-01-01| .
#2018-01-02|2189.69
#2018-01-03|2219.32
#2018-01-04|2241.64
#2018-01-05|2251.51
#2018-01-08|2259.63
#2018-01-09|2262.98
#2018-01-10|2262.13
#2018-01-11|2272.18
#2018-01-12|2283.71
#2018-01-15| .
#2018-01-16|2276.03
#2018-01-17|2297.50
#2018-01-18|2295.93
#2018-01-19|2310.89
#2018-01-22|2321.33
#2018-01-23|2325.51
#2018-01-24|2325.25
#2018-01-25|2333.70
#2018-01-26|2362.52
#2018-01-29|2334.88
#2018-01-30|2323.26
#2018-01-31|2338.90
#2018-02-01|2297.13
#2018-02-02|2256.81
#2018-02-05|2173.03
#2018-02-06|2185.38
#2018-02-07|2190.09
#2018-02-08|2115.77
#2018-02-09|2157.42
#2018-02-12|2177.02
#2018-02-13|2187.34
#2018-02-14|2221.12
#2018-02-15|2249.45
#2018-02-16|2267.02
#2018-02-19| .
#2018-02-20|2248.06
#2018-02-21|2241.23
#2018-02-22|2249.78
#2018-02-23|2293.13
#2018-02-26|2303.02
#2018-02-27|2284.43
#2018-02-28|2266.24
#2018-03-01|2229.58
#2018-03-02|2241.15
#2018-03-05|2265.09
#2018-03-06|2267.56
#2018-03-07|2268.90
#2018-03-08|2279.71
#2018-03-09|2318.85
#2018-03-12|2313.45
#2018-03-13|2310.49
#2018-03-14|2309.63
#2018-03-15|2310.90
#2018-03-16|2307.10
#2018-03-19|2282.20
#2018-03-20|2294.13
#2018-03-21|2294.04
#2018-03-22|2212.76
#2018-03-23|2161.29
#2018-03-26|2219.02
#2018-03-27|2171.69
#2018-03-28|2159.61
#2018-03-29|2199.90
#2018-03-30| .
#2018-04-02|2156.97
#2018-04-03|2171.86
#2018-04-04|2191.89
#2018-04-05|2217.19
#2018-04-06|2155.35
#2018-04-09|2165.44
#2018-04-10|2203.76
#2018-04-11|2176.96
#2018-04-12|2190.88
#2018-04-13|2184.00
#2018-04-16|2206.67
#2018-04-17|2231.85
#2018-04-18|2242.10
#2018-04-19|2227.37
#2018-04-20|2206.12
#2018-04-23|2201.48
#2018-04-24|2164.73
#2018-04-25|2154.29
#2018-04-26|2183.93
#2018-04-27|2182.21
#2018-04-30|2168.26
#2018-05-01|2189.22
#2018-05-02|2161.20
#2018-05-03|2184.02
#2018-05-04|2209.39
#2018-05-07|2220.56
#2018-05-08|2224.68
#2018-05-09|2248.89
#2018-05-10|2275.26
#2018-05-11|2274.72
#2018-05-14|2264.60
#2018-05-15|2256.41
#2018-05-16|2261.40
#2018-05-17|2269.32
#2018-05-18|2279.86
#2018-05-21|2293.26
#2018-05-22|2268.51
#2018-05-23|2273.03
#2018-05-24|2281.01
#2018-05-25|2276.98
#2018-05-28| .
#2018-05-29|2256.41
#2018-05-30|2283.99
#2018-05-31|2273.21
#2018-06-01|2303.89
#2018-06-04|2322.52
#2018-06-05|2334.72
#2018-06-06|2357.32
#2018-06-07|2332.27
#2018-06-08|2349.16
#2018-06-11|2344.99
#2018-06-12|2373.90
#2018-06-13|2373.18
#2018-06-14|2373.75
#2018-06-15|2377.03
#2018-06-18|2376.60
#2018-06-19|2366.29
#2018-06-20|2372.88
#2018-06-21|2354.87
#2018-06-22|2350.94
#2018-06-25|2307.71
#2018-06-26|2302.31
#2018-06-27|2268.51
#2018-06-28|2314.22
#2018-06-29|2318.07
#2018-07-02|2326.79
#2018-07-03|2317.45
#2018-07-04| .
#2018-07-05|2340.63
#2018-07-06|2356.44
#2018-07-09|2373.41
#2018-07-10|2378.36
#2018-07-11|2384.73
#2018-07-12|2420.29
#2018-07-13|2416.40
#2018-07-16|2396.04
#2018-07-17|2409.97
#2018-07-18|2410.64
#2018-07-19|2410.90
#2018-07-20|2416.81
#2018-07-23|2425.95
#2018-07-24|2425.32
#2018-07-25|2460.01
#2018-07-26|2444.43
#2018-07-27|2404.66
#2018-07-30|2359.44
#2018-07-31|2371.73
#2018-08-01|2374.11
#2018-08-02|2397.94
#2018-08-03|2398.76
#2018-08-06|2411.30
#2018-08-07|2426.61
#2018-08-08|2427.02
#2018-08-09|2435.96
#2018-08-10|2435.49
#2018-08-13|2432.04
#2018-08-14|2450.23
#2018-08-15|2432.94
#2018-08-16|2448.21
#2018-08-17|2465.49
#2018-08-20|2474.09
#2018-08-21|2482.53
#2018-08-22|2487.81
#2018-08-23|2486.57
#2018-08-24|2506.42
#2018-08-27|2509.18
#2018-08-28|2507.78
#2018-08-29|2531.94
#2018-08-30|2516.49
#2018-08-31|2524.12
#2018-09-03| .
#2018-09-04|2532.86
#2018-09-05|2509.35
#2018-09-06|2521.20
#2018-09-07|2509.59
#2018-09-10|2527.01
#2018-09-11|2544.01
#2018-09-12|2547.98
#2018-09-13|2556.36
#2018-09-14|2547.96
#2018-09-17|2523.99
#2018-09-18|2541.40
#2018-09-19|2528.28
#2018-09-20|2550.80
#2018-09-21|2555.46
#2018-09-24|2533.97
#2018-09-25|2538.24
#2018-09-26|2528.87
#2018-09-27|2515.81
#2018-09-28|2513.91
#2018-10-01|2514.04
#2018-10-02|2509.08
#2018-10-03|2517.58
#2018-10-04|2479.80
#2018-10-05|2473.75
#2018-10-08|2446.54
#2018-10-09|2436.05
#2018-10-10|2328.25
#2018-10-11|2286.52
#2018-10-12|2331.20
#2018-10-15|2311.12
#2018-10-16|2365.38
#2018-10-17|2354.44
#2018-10-18|2315.28
#2018-10-19|2347.40
#2018-10-22|2351.73
#2018-10-23|2339.50
#2018-10-24|2259.57
#2018-10-25|2303.01
#2018-10-26|2262.23
#2018-10-29|2239.18
#2018-10-30|2271.99
#2018-10-31|2331.55
#2018-11-01|2330.09
#2018-11-02|2313.80
#2018-11-05|2324.86
#2018-11-06|2337.35
#2018-11-07|2398.98
#2018-11-08|2406.18
#2018-11-09|2391.97
#2018-11-12|2347.78
#2018-11-13|2344.18
#2018-11-14|2326.19
#2018-11-15|2372.78
#2018-11-16|2374.64
#2018-11-19|2316.86
#2018-11-20|2273.78
#2018-11-21|2285.57
#2018-11-22| .
#2018-11-23|2271.29
#2018-11-26|2317.92
#2018-11-27|2319.40
#2018-11-28|2387.44
#2018-11-29|2364.85
#2018-11-30|2395.61
#2018-12-03|2421.12
#2018-12-04|2343.51
#2018-12-05| .
#2018-12-06|2332.41
#2018-12-07|2279.63
#2018-12-10|2290.82
#2018-12-11|2293.03
#2018-12-12|2307.30
#2018-12-13|2307.68
#2018-12-14|2266.00
#2018-12-17|2216.24
#2018-12-18|2216.43
#2018-12-19|2197.26
#2018-12-20|2156.15
#2018-12-21|2094.06
#2018-12-24|2043.09
#2018-12-25| .
#2018-12-26|2144.55
#2018-12-27|2172.20
#2018-12-28|2160.07
#2018-12-31|2179.57
#2019-01-01| .
#2019-01-02|2180.23
#2019-01-03|2118.01
#2019-01-04|2203.61
#2019-01-07|2213.72
#2019-01-08|2246.16
#2019-01-09|2257.93
#2019-01-10|2278.70
#2019-01-11|2274.38
#2019-01-14|2265.10
#2019-01-15|2289.51
#2019-01-16|2284.73
#2019-01-17|2304.34
#2019-01-18|2342.24
#2019-01-21| .
#2019-01-22|2321.12
#2019-01-23|2324.85
#2019-01-24|2339.78
#2019-01-25|2373.38
#2019-01-28|2355.58
#2019-01-29|2344.03
#2019-01-30|2383.02
#2019-01-31|2364.20
#2019-02-01|2383.89
#2019-02-04|2413.79
#2019-02-05|2432.14
#2019-02-06|2427.55
#2019-02-07|2409.16
#2019-02-08|2425.25
#2019-02-11|2432.44
#2019-02-12|2459.97
#2019-02-13|2469.55
#2019-02-14|2463.26
#2019-02-15|2489.08
#2019-02-18| .
#2019-02-19|2488.20
#2019-02-20|2487.13
#2019-02-21|2488.55
#2019-02-22|2510.46
#2019-02-25|2512.34
#2019-02-26|2514.04
#2019-02-27|2531.33
#2019-02-28|2536.78
#2019-03-01|2556.27
#2019-03-04|2529.82
#2019-03-05|2526.55
#2019-03-06|2518.30
#2019-03-07|2507.37
#2019-03-08|2500.77
#2019-03-11|2533.02
#2019-03-12|2537.98
#2019-03-13|2557.27
#2019-03-14|2554.61
#2019-03-15|2574.16
#2019-03-18|2579.15
#2019-03-19|2580.20
#2019-03-20|2574.60
#2019-03-21|2617.89
#2019-03-22|2570.74
#2019-03-25|2568.67
#2019-03-26|2600.23
#2019-03-27|2597.10
#2019-03-28|2635.15
#2019-03-29|2654.15
#2019-04-01|2682.09
#2019-04-02|2677.62
#2019-04-03|2684.61
#2019-04-04|2669.45
#2019-04-05|2683.79
#2019-04-08|2687.97
#2019-04-09|2676.99
#2019-04-10|2678.41
#2019-04-11|2679.65
#2019-04-12|2704.46
#2019-04-15|2712.24
#2019-04-16|2704.70
#2019-04-17|2709.37
#2019-04-18|2704.71
#2019-04-19| .
#2019-04-22|2700.28
#2019-04-23|2727.63
#2019-04-24|2721.88
#2019-04-25|2731.90
#2019-04-26|2740.22
#2019-04-29|2752.95
#2019-04-30|2776.55
#2019-05-01|2743.41
#2019-05-02|2738.37
#2019-05-03|2760.04
#2019-05-06|2751.29
#2019-05-07|2707.38
#2019-05-08|2717.07
#2019-05-09|2724.04
#2019-05-10|2734.92
#2019-05-13|2674.94
#2019-05-14|2710.70
#2019-05-15|2737.59
#2019-05-16|2779.35
#2019-05-17|2770.13
#2019-05-20|2766.32
#2019-05-21|2791.75
#2019-05-22|2794.60
#2019-05-23|2755.22
#2019-05-24|2761.05
#2019-05-27| .
#2019-05-28|2769.60
#2019-05-29|2747.29
#2019-05-30|2773.90
#2019-05-31|2759.85
#2019-06-03|2709.70
#2019-06-04|2766.37
#2019-06-05|2809.73
#2019-06-06|2823.93
#2019-06-07|2860.12
#2019-06-10|2879.34
#2019-06-11|2857.69
#2019-06-12|2865.88
#2019-06-13|2875.19
#2019-06-14|2877.85
#2019-06-17|2874.27
#2019-06-18|2880.40
#2019-06-19|2894.26
#2019-06-20|2922.68
#2019-06-21|2895.28
#2019-06-24|2897.11
#2019-06-25|2867.97
#2019-06-26|2849.84
#2019-06-27|2861.05
#2019-06-28|2880.73
#2019-07-01|2908.20
#2019-07-02|2913.40
#2019-07-03|2944.60
#2019-07-04| .
#2019-07-05|2944.36
#2019-07-08|2934.01
#2019-07-09|2949.51
#2019-07-10|2957.87
#2019-07-11|2974.15
#2019-07-12|2987.31
#2019-07-15|2994.61
#2019-07-16|2980.88
#2019-07-17|2982.03
#2019-07-18|3003.22
#2019-07-19|2975.82
#2019-07-22|2979.33
#2019-07-23|2999.36
#2019-07-24|3008.15
#2019-07-25|2988.33
#2019-07-26|3028.85
#2019-07-29|3006.94
#2019-07-30|2990.78
#2019-07-31|2971.80
#2019-08-01|2958.51
#2019-08-02|2921.18
#2019-08-05|2824.76
#2019-08-06|2873.37
#2019-08-07|2908.17
#2019-08-08|2961.06
#2019-08-09|2935.84
#2019-08-12|2893.81
#2019-08-13|2945.04
#2019-08-14|2860.82
#2019-08-15|2903.17
#2019-08-16|2947.21
#2019-08-19|2977.21
#2019-08-20|2966.74
#2019-08-21|2993.11
#2019-08-22|2982.54
#2019-08-23|2909.02
#2019-08-26|2944.31
#2019-08-27|2955.92
#2019-08-28|2962.99
#2019-08-29|2992.71
#2019-08-30|2986.35
#2019-09-02| .
#2019-09-03|2954.74
#2019-09-04|2987.45
#2019-09-05|3029.85
#2019-09-06|3025.74
#2019-09-09|2946.90
#2019-09-10|2885.57
#2019-09-11|2883.91
#2019-09-12|2921.56
#2019-09-13|2904.90
#2019-09-16|2908.12
#2019-09-17|2931.64
#2019-09-18|2914.65
#2019-09-19|2922.21
#2019-09-20|2903.41
#2019-09-23|2903.63
#2019-09-24|2885.83
#2019-09-25|2904.68
#2019-09-26|2921.18
#2019-09-27|2879.78
#2019-09-30|2910.22
#2019-10-01|2878.86
#2019-10-02|2826.13
#2019-10-03|2846.47
#2019-10-04|2892.93
#2019-10-07|2867.61
#2019-10-08|2818.89
#2019-10-09|2852.94
#2019-10-10|2869.40
#2019-10-11|2901.71
#2019-10-14|2899.26
#2019-10-15|2924.06
#2019-10-16|2910.61
#2019-10-17|2912.77
#2019-10-18|2891.78
#2019-10-21|2897.07
#2019-10-22|2834.00
#2019-10-23|2834.91
#2019-10-24|2898.13
#2019-10-25|2896.88
#2019-10-28|2896.63
#2019-10-29|2906.36
#2019-10-30|2924.19
#2019-10-31|2898.41
#2019-11-01|2924.90
#2019-11-04|2895.16
#2019-11-05|2865.46
#2019-11-06|2876.49
#2019-11-07|2891.66
#2019-11-08|2895.21
#2019-11-11|2906.45
#2019-11-12|2911.92
#2019-11-13|2928.85
#2019-11-14|2965.46
#2019-11-15|2978.12
#2019-11-18|2985.81
#2019-11-19|3004.10
#2019-11-20|2994.47
#2019-11-21|2968.11
#2019-11-22|2966.23
#2019-11-25|2991.62
#2019-11-26|3029.03
#2019-11-27|3041.90
#2019-11-28|3041.90
#2019-11-29|3035.64
#2019-12-02|2995.56
#2019-12-03|2984.20
#2019-12-04|2988.53
#2019-12-05|2987.68
#2019-12-06|3006.54
#2019-12-09|2993.76
#2019-12-10|2981.30
#2019-12-11|2993.82
#2019-12-12|3002.80
#2019-12-13|3029.30
#2019-12-16|3038.11
#2019-12-17|3031.93
#2019-12-18|3028.24
#2019-12-19|3043.71
#2019-12-20|3063.56
#2019-12-23|3052.70
#2019-12-24|3055.04
#2019-12-25| .
#2019-12-26|3062.32
#2019-12-27|3067.96
#2019-12-30|3043.38
#2019-12-31|3052.22
#2020-01-01| .
#2020-01-02|3078.11
#2020-01-03|3065.63
#2020-01-06|3076.87
#2020-01-07|3055.86
#2020-01-08|3087.51
#2020-01-09|3115.67
#2020-01-10|3114.72
#2020-01-13|3148.95
#2020-01-14|3132.39
#2020-01-15|3153.70
#2020-01-16|3180.97
#2020-01-17|3191.96
#2020-01-20| .
#2020-01-21|3192.42
#2020-01-22|3207.26
#2020-01-23|3222.11
#2020-01-24|3205.05
#2020-01-27|3169.96
#2020-01-28|3207.48
#2020-01-29|3193.32
#2020-01-30|3207.80
#2020-01-31|3138.55
#2020-02-03|3188.69
#2020-02-04|3247.12
#2020-02-05|3243.55
#2020-02-06|3257.42
#2020-02-07|3232.58
#2020-02-10|3263.70
#2020-02-11|3249.27
#2020-02-12|3259.83
#2020-02-13|3289.46
#2020-02-14|3324.92
#2020-02-17| .
#2020-02-18|3323.31
#2020-02-19|3347.34
#2020-02-20|3327.38
#2020-02-21|3282.47
#2020-02-24|3204.90
#2020-02-25|3081.57
#2020-02-26|3064.25
#2020-02-27|2954.70
#2020-02-28|2929.65
#2020-03-02|3066.24
#2020-03-03|2965.64
#2020-03-04|3096.41
#2020-03-05|2999.76
#2020-03-06|2947.69
#2020-03-09|2730.42
#2020-03-10|2899.47
#2020-03-11|2758.22
#2020-03-12|2511.02
#2020-03-13|2751.87
#2020-03-16|2378.28
#2020-03-17|2503.74
#2020-03-18|2319.76
#2020-03-19|2338.31
#2020-03-20|2212.98
#2020-03-23|2132.03
#2020-03-24|2390.35
#2020-03-25|2409.43
#2020-03-26|2575.08
#2020-03-27|2455.41
#2020-03-30|2545.21
#2020-03-31|2478.02
#2020-04-01|2346.07
#2020-04-02|2378.97
#2020-04-03|2331.25
#2020-04-06|2533.99
#2020-04-07|2516.53
#2020-04-08|2618.84
#2020-04-09|2676.56
#2020-04-10|2676.56
#2020-04-13|2618.75
#2020-04-14|2693.99
#2020-04-15|2609.81
#2020-04-16|2613.20
#2020-04-17|2721.44
#2020-04-20|2669.02
#2020-04-21|2560.33
#2020-04-22|2668.08
#2020-04-23|2657.18
#2020-04-24|2719.57
#2020-04-27|2779.79
#2020-04-28|2772.44
#2020-04-29|2883.37
#2020-04-30|2846.64
#2020-05-01|2773.38
#2020-05-04|2801.35
#2020-05-05|2845.64
#2020-05-06|2860.40
#2020-05-07|2988.66
#2020-05-08|2985.22
#2020-05-11|2963.56
#2020-05-12|2907.20
#2020-05-13|2865.03
#2020-05-14|2904.18
#2020-05-15|2932.88
#2020-05-18|3013.76
#2020-05-19|2989.24
#2020-05-20|3058.30
#2020-05-21|3019.63
#2020-05-22|3035.37
#2020-05-25|3035.37
#2020-05-26|3061.90
#2020-05-27|3092.56
#2020-05-28|3115.01
#2020-05-29|3156.05
#2020-06-01|3163.36
#2020-06-02|3205.70
#2020-06-03|3248.87
#2020-06-04|3194.02
#2020-06-05|3299.96
#2020-06-08|3313.32
#2020-06-09|3280.84
#2020-06-10|3289.41
#2020-06-11|3107.24
#2020-06-12|3155.40
#2020-06-15|3177.14
#2020-06-16|3251.28
#2020-06-17|3256.86
#2020-06-18|3275.41
#2020-06-19|3214.71
#2020-06-22|3277.56
#2020-06-23|3301.46
#2020-06-24|3187.25
#2020-06-25|3268.94
#2020-06-26|3217.62
#2020-06-29|3232.75
#2020-06-30|3301.12
#2020-07-01|3341.91
#2020-07-02|3348.27
#2020-07-03| .
#2020-07-06|3364.37
#2020-07-07|3349.88
#2020-07-08|3385.21
#2020-07-09|3364.39
#2020-07-10|3355.40
#2020-07-13|3283.23
#2020-07-14|3319.81
#2020-07-15|3368.27
#2020-07-16|3340.65
#2020-07-17|3395.09
#2020-07-20|3429.54
#2020-07-21|3419.97
#2020-07-22|3457.83
#2020-07-23|3422.44
#2020-07-24|3397.76
#2020-07-27|3439.88
#2020-07-28|3415.31
#2020-07-29|3501.32
#2020-07-30|3521.21
#2020-07-31|3549.55
#2020-08-03|3576.73
#2020-08-04|3570.45
#2020-08-05|3608.76
#2020-08-06|3646.98
#2020-08-07|3628.13
#2020-08-10|3576.96
#2020-08-11|3543.85
#2020-08-12|3570.14
#2020-08-13|3593.76
#2020-08-14|3574.95
#2020-08-17|3624.29
#2020-08-18|3613.96
#2020-08-19|3590.65
#2020-08-20|3617.86
#2020-08-21|3611.64
#2020-08-24|3635.73
#2020-08-25|3671.95
#2020-08-26|3690.59
#2020-08-27|3713.69
#2020-08-28|3736.29
#2020-08-31|3718.35
#2020-09-01|3762.92
#2020-09-02|3825.40
#2020-09-03|3702.41
#2020-09-04|3603.19
#2020-09-07| .
#2020-09-08|3510.27
#2020-09-09|3607.57
#2020-09-10|3538.79
#2020-09-11|3507.70
#2020-09-14|3583.21
#2020-09-15|3618.98
#2020-09-16|3597.13
#2020-09-17|3563.57
#2020-09-18|3541.26
#2020-09-21|3494.94
#2020-09-22|3554.32
#2020-09-23|3456.04
#2020-09-24|3444.65
#2020-09-25|3498.81
#2020-09-28|3574.39
#2020-09-29|3574.76
#2020-09-30|3593.87
#2020-10-01|3627.14
#2020-10-02|3588.27
#2020-10-05|3641.74
#2020-10-06|3584.80
#2020-10-07|3635.90
#2020-10-08|3662.50
#2020-10-09|3722.55
#2020-10-12|3742.19
#2020-10-13|3728.98
#2020-10-14|3691.79
#2020-10-15|3665.28
#2020-10-16|3676.08
#2020-10-19|3601.62
#2020-10-20|3623.15
#2020-10-21|3652.12
#2020-10-22|3630.70
#2020-10-23|3622.62
#2020-10-26|3506.39
#2020-10-27|3488.81
#2020-10-28|3343.15
#2020-10-29|3371.47
#2020-10-30|3311.48
#2020-11-02|3355.31
#2020-11-03|3402.56
#2020-11-04|3517.15
#2020-11-05|3599.04
#2020-11-06|3618.45
#2020-11-09|3770.86
#2020-11-10|3738.18
#2020-11-11|3760.22
#2020-11-12|3700.21
#2020-11-13|3752.58
#2020-11-16|3804.89
#2020-11-17|3798.25
#2020-11-18|3756.03
#2020-11-19|3777.36
#2020-11-20|3732.57
#2020-11-23|3814.26
#2020-11-24|3883.50
#2020-11-25|3911.82
#2020-11-26|3911.82
#2020-11-27|3900.49
#2020-11-30|3888.06
#2020-12-01|3913.54
#2020-12-02|3892.86
#2020-12-03|3882.45
#2020-12-04|3953.18
#2020-12-07|3941.99
#2020-12-08|3946.13
#2020-12-09|3884.44
#2020-12-10|3881.22
#2020-12-11|3861.33
#2020-12-14|3874.56
#2020-12-15|3911.56
#2020-12-16|3937.82
#2020-12-17|4011.60
#2020-12-18|4027.47
#2020-12-21|3990.31
#2020-12-22|3977.96
#2020-12-23|3948.26
#2020-12-24|3988.53
#2020-12-25|3988.53
#2020-12-28|4020.46
#2020-12-29|4000.17
#2020-12-30|4042.78
#2020-12-31|4072.25
#2021-01-01|4072.25
#2021-01-04|4015.25
#2021-01-05|4011.42
#2021-01-06|4001.75
#2021-01-07|4050.62
#2021-01-08|4096.07
#2021-01-11|4022.05
#2021-01-12|3990.40
#2021-01-13|4009.77
#2021-01-14|3918.90
#2021-01-15|3890.23
#2021-01-18|3890.23
#2021-01-19|3922.31
#2021-01-20|3972.21
#2021-01-21|3962.39
#2021-01-22|3930.06
#2021-01-25|3890.36
#2021-01-26|3857.12
#2021-01-27|3736.16
#2021-01-28|3835.51
#2021-01-29|3751.16
#2021-02-01|3840.28
#2021-02-02|3937.80
#2021-02-03|3935.12
#2021-02-04|4076.04
#2021-02-05|4070.04
#2021-02-08|4128.48
#2021-02-09|4122.95
#2021-02-10|4119.07
#2021-02-11|4164.25
#2021-02-12|4201.87
#2021-02-15|4201.87
#2021-02-16|4210.60
#2021-02-17|4174.42
#2021-02-18|4176.49
#2021-02-19|4135.27
#2021-02-22|4136.52
#2021-02-23|4149.75
#2021-02-24|4223.13
#2021-02-25|4098.37
#2021-02-26|4096.18
#2021-03-01|4218.07
#2021-03-02|4209.22
#2021-03-03|4141.89
#2021-03-04|4022.95
#2021-03-05|4103.84
#2021-03-08|4116.30
#2021-03-09|4191.92
#2021-03-10|4234.69
#2021-03-11|4313.42
#2021-03-12|4299.56
#2021-03-15|4308.12
#2021-03-16|4289.26
#2021-03-17|4285.63
#2021-03-18|4184.44
#2021-03-19|4101.11
#2021-03-22|4118.87
#2021-03-23|4096.91
#2021-03-24|4086.24
#2021-03-25|4095.70
#2021-03-26|4199.40
#2021-03-29|4159.02
#2021-03-30|4138.60
#2021-03-31|4148.00
#2021-04-01|4227.51
#2021-04-02|4227.51
#2021-04-05|4278.51
#2021-04-06|4281.99
#2021-04-07|4301.60
#2021-04-08|4367.58
#2021-04-09|4402.79
#2021-04-12|4409.68
#2021-04-13|4421.51
#2021-04-14|4390.65
#2021-04-15|4458.72
#2021-04-16|4450.74
#2021-04-19|4416.71
#2021-04-20|4377.38
#2021-04-21|4423.67
#2021-04-22|4426.32
#2021-04-23|4465.28
#2021-04-26|4497.16
#2021-04-27|4487.17
#2021-04-28|4523.89
#2021-04-29|4528.16
#2021-04-30|4465.56
#2021-05-03|4461.02
#2021-05-04|4416.53
#2021-05-05|4373.43
#2021-05-06|4414.15
#2021-05-07|4438.66
#2021-05-10|4346.18
#2021-05-11|4339.81
#2021-05-12|4223.87
#2021-05-13|4269.32
#2021-05-14|4337.06
#2021-05-17|4316.84
#2021-05-18|4289.84
#2021-05-19|4275.55
#2021-05-20|4336.90
#2021-05-21|4335.17
#2021-05-24|4396.83
#2021-05-25|4388.08
#2021-05-26|4377.53
#2021-05-27|4373.01
#2021-05-28|4375.18
#2021-05-31|4375.18
#2021-06-01|4376.87
#2021-06-02|4416.18
#2021-06-03|4368.46
#2021-06-04|4411.26
#2021-06-07|4388.66
#2021-06-08|4403.73
#2021-06-09|4394.71
#2021-06-10|4424.53
#2021-06-11|4448.55
#2021-06-14|4461.16
#2021-06-15|4461.94
#2021-06-16|4413.12
#2021-06-17|4457.10
#2021-06-18|4433.93
#2021-06-21|4495.76
#2021-06-22|4525.93
#2021-06-23|4517.12
#2021-06-24|4560.43
#2021-06-25|4577.04
#2021-06-28|4535.28
#2021-06-29|4540.65
#2021-06-30|4519.24
#2021-07-01|4551.22
#2021-07-02|4594.20
#2021-07-05|4594.20
#2021-07-06|4609.18
#2021-07-07|4633.21
#2021-07-08|4577.32
#2021-07-09|4641.04
#2021-07-12|4658.45
#2021-07-13|4683.45
#2021-07-14|4711.40
#2021-07-15|4714.76
#2021-07-16|4694.87
#2021-07-19|4567.40
#2021-07-20|4650.32
#2021-07-21|4705.35
#2021-07-22|4711.54
#2021-07-23|4791.57
#2021-07-26|4788.38
#2021-07-27|4773.86
#2021-07-28|4738.35
#2021-07-29|4718.17
#2021-07-30|4672.39
#2021-08-02|4594.22
#2021-08-03|4567.32
#2021-08-04|4555.77
#2021-08-05|4626.04
#2021-08-06|4646.14
#2021-08-09|4626.72
#2021-08-10|4603.64
#2021-08-11|4598.87
#2021-08-12|4571.88
#2021-08-13|4582.07
#2021-08-16|4605.32
#2021-08-17|4575.23
#2021-08-18|4527.63
#2021-08-19|4517.26
#2021-08-20|4534.22
#2021-08-23|4582.50
#2021-08-24|4588.10
#2021-08-25|4587.13
#2021-08-26|4535.93
#2021-08-27|4589.64
#2021-08-30|4588.04
#2021-08-31|4571.95
#2021-09-01|4572.77
#2021-09-02|4520.93
#2021-09-03|4528.75
#2021-09-06|4528.75
#2021-09-07|4535.60
#2021-09-08|4543.41
#2021-09-09|4535.29
#2021-09-10|4491.22
#2021-09-13|4482.40
#2021-09-14|4460.43
#2021-09-15|4483.17
#2021-09-16|4492.69
#2021-09-17|4441.97
#2021-09-20|4386.71
#2021-09-21|4374.51
#2021-09-22|4439.57
#2021-09-23|4544.88
#2021-09-24|4555.30
#2021-09-27|4527.21
#2021-09-28|4417.18
#2021-09-29|4413.20
#2021-09-30|4369.49
#2021-10-01|4470.71
#2021-10-04|4356.07
#2021-10-05|4398.62
#2021-10-06|4434.74
#2021-10-07|4480.02
#2021-10-08|4457.60
#2021-10-11|4377.91
#2021-10-12|4386.08
#2021-10-13|4374.85
#2021-10-14|4466.61
#2021-10-15|4546.94
#2021-10-18|4563.20
#2021-10-19|4609.53
#2021-10-20|4554.19
#2021-10-21|4505.44
#2021-10-22|4528.98
#2021-10-25|4565.24
#2021-10-26|4527.91
#2021-10-27|4335.90
#2021-10-28|4320.41
#2021-10-29|4321.19
#2021-11-01|4324.34
#2021-11-02|4281.44
#2021-11-03|4297.85
#2021-11-04|4314.68
#2021-11-05|4377.08
#2021-11-08|4404.45
#2021-11-09|4301.67
#2021-11-10|4327.59
#2021-11-11|4293.37
#2021-11-12|4351.00
#2021-11-15|4362.77
#2021-11-16|4408.74
#2021-11-17|4306.15
#2021-11-18|4252.37
#2021-11-19|4197.05
#2021-11-22|4089.64
#2021-11-23|4114.03
#2021-11-24|4167.75
#2021-11-25|4167.75
#2021-11-26|4047.45
#2021-11-29|4061.36
#2021-11-30|3974.30
#2021-12-01|3894.74
#2021-12-02|4026.90
#2021-12-03|3983.24
#2021-12-06|4063.15
#2021-12-07|4160.10
#2021-12-08|4208.16
#2021-12-09|4181.04
#2021-12-10|4205.01
#2021-12-13|4162.02
#2021-12-14|4125.17
#2021-12-15|4175.58
#2021-12-16|4219.40
#2021-12-17|4167.65
#2021-12-20|4071.45
#2021-12-21|4206.11
#2021-12-22|4265.72
#2021-12-23|4277.22
#2021-12-24|4277.22
#2021-12-27|4305.35
#2021-12-28|4302.06
#2021-12-29|4304.75
#2021-12-30|4306.03
#2021-12-31|4285.08
#2022-01-03|4343.38
#2022-01-04|4352.19
#2022-01-05|4285.73
#2022-01-06|4270.86
#2022-01-07|4228.73
#2022-01-10|4177.85
#2022-01-11|4240.75
#2022-01-12|4231.95
#2022-01-13|4177.10
#2022-01-14|4141.78
#2022-01-17|4141.78
#2022-01-18|4085.89
#2022-01-19|4036.44
#2022-01-20|4026.74
#2022-01-21|3909.42
#2022-01-24|3891.51
#2022-01-25|3861.51
#2022-01-26|3843.40
#2022-01-27|3845.72
#2022-01-28|4065.73
#2022-01-31|4147.68
#2022-02-01|4214.07
#2022-02-02|4119.38
#2022-02-03|4010.61
#2022-02-04|4010.65
#2022-02-07|3976.22
#2022-02-08|3981.04
#2022-02-09|4067.96
#2022-02-10|3976.86
#2022-02-11|3913.16
#2022-02-14|3915.87
#2022-02-15|3958.37
#2022-02-16|3951.00
#2022-02-17|3843.58
#2022-02-18|3809.46
#2022-02-21|3809.46
#2022-02-22|3785.14
#2022-02-23|3695.61
#2022-02-24|3759.92
#2022-02-25|3845.22
#2022-02-28|3812.68
#2022-03-01|3681.30
#2022-03-02|3714.26
#2022-03-03|3665.43
#2022-03-04|3586.47
#2022-03-07|3424.98
#2022-03-08|3427.53
#2022-03-09|3567.32
#2022-03-10|3540.68
#2022-03-11|3512.40
#2022-03-14|3533.37
#2022-03-15|3623.88
#2022-03-16|3742.29
#2022-03-17|3787.08
#2022-03-18|3868.84
#2022-03-21|3821.06
#2022-03-22|3873.31
#2022-03-23|3796.99
#2022-03-24|3846.12
#2022-03-25|3848.84
#2022-03-28|3886.15
#2022-03-29|4014.28
#2022-03-30|3966.52
#2022-03-31|3919.68
#2022-04-01|3968.98
#2022-04-04|4021.74
#2022-04-05|3979.61
#2022-04-06|3898.01
#2022-04-07|3871.04
#2022-04-08|3868.63
#2022-04-11|3809.16
#2022-04-12|3782.47
#2022-04-13|3816.25
#2022-04-14|3790.90
#2022-04-15|3790.90
#2022-04-18|3781.23
#2022-04-19|3860.07
#2022-04-20|3841.38
#2022-04-21|3788.78
#2022-04-22|3655.66
#2022-04-25|3704.74
#2022-04-26|3575.14
#2022-04-27|3664.43
#2022-04-28|3808.95
#2022-04-29|3652.61
#2022-05-02|3648.52
#2022-05-03|3639.10
#2022-05-04|3751.58
#2022-05-05|3574.69
#2022-05-06|3505.94
#2022-05-09|3358.49
#2022-05-10|3355.98
#2022-05-11|3312.91
#2022-05-12|3283.39
#2022-05-13|3387.56
#2022-05-16|3354.39
#2022-05-17|3446.21
#2022-05-18|3342.51
#2022-05-19|3341.19
#2022-05-20|3364.59
#2022-05-23|3462.37
#2022-05-24|3390.39
#2022-05-25|3426.60
#2022-05-26|3513.92
#2022-05-27|3618.00
#2022-05-30|3618.00
#2022-05-31|3595.62
#2022-06-01|3549.27
#2022-06-02|3643.10
#2022-06-03|3594.31
#2022-06-06|3605.24
#2022-06-07|3640.37
#2022-06-08|3605.28
#2022-06-09|3482.55
#2022-06-10|3358.21
#2022-06-13|3211.59
#2022-06-14|3206.21
#2022-06-15|3259.16
#2022-06-16|3114.18
#2022-06-17|3153.47
#2022-06-20|3153.47
#2022-06-21|3210.37
#2022-06-22|3212.31
#2022-06-23|3239.60
#2022-06-24|3382.51
#2022-06-27|3347.65
#2022-06-28|3250.00
#2022-06-29|3244.58
#2022-06-30|3198.35
#2022-07-01|3246.27
#2022-07-04|3246.27
#2022-07-05|3260.32
#2022-07-06|3267.21
#2022-07-07|3302.83
#2022-07-08|3298.63
#2022-07-11|3278.95
#2022-07-12|3269.39
#2022-07-13|3256.29
#2022-07-14|3248.74
#2022-07-15|3329.53
#2022-07-18|3306.18
#2022-07-19|3420.26
#2022-07-20|3445.97
#2022-07-21|3492.68
#2022-07-22|3468.86
#2022-07-25|3469.92
#2022-07-26|3420.32
#2022-07-27|3502.13
#2022-07-28|3555.07
#2022-07-29|3582.89
#2022-08-01|3582.80
#2022-08-02|3550.86
#2022-08-03|3638.51
#2022-08-04|3650.92
#2022-08-05|3658.70
#2022-08-08|3647.28
#2022-08-09|3615.00
#2022-08-10|3695.85
#2022-08-11|3681.60
#2022-08-12|3730.09
#2022-08-15|3765.82
#2022-08-16|3770.10
#2022-08-17|3724.12
#2022-08-18|3736.10
#2022-08-19|3690.74
#2022-08-22|3610.80
#2022-08-23|3579.96
#2022-08-24|3585.64
#2022-08-25|3639.14
#2022-08-26|3506.86
#2022-08-29|3479.19
#2022-08-30|3457.44
#2022-08-31|3426.50
#2022-09-01|3432.84
#2022-09-02|3385.97
#2022-09-05|3385.97
#2022-09-06|3394.45
#2022-09-07|3455.61
#2022-09-08|3474.05
#2022-09-09|3529.67
#2022-09-12|3568.05
#2022-09-13|3425.77
#2022-09-14|3419.73
#2022-09-15|3365.65
#2022-09-16|3332.92
#2022-09-19|3339.29
#2022-09-20|3300.27
#2022-09-21|3228.02
#2022-09-22|3170.31
#2022-09-23|3139.24
#2022-09-26|3086.46
#2022-09-27|3062.84
#2022-09-28|3126.35
#2022-09-29|3087.65
#2022-09-30|3052.41
#2022-10-03|3125.38
#2022-10-04|3236.41
#2022-10-05|3254.04
#2022-10-06|3208.10
#2022-10-07|3136.28
#2022-10-10|3100.00
#2022-10-11|3050.25
#2022-10-12|3032.62
#2022-10-13|3118.33
#2022-10-14|3055.16
#2022-10-17|3141.46
#2022-10-18|3183.19
#2022-10-19|3150.26
#2022-10-20|3134.01
#2022-10-21|3179.14
#2022-10-24|3208.59
#2022-10-25|3287.23
#2022-10-26|3339.25
#2022-10-27|3340.08
#2022-10-28|3430.43
#2022-10-31|3391.03
#2022-11-01|3396.10
#2022-11-02|3278.27
#2022-11-03|3142.55
#2022-11-04|3199.14
#2022-11-07|3265.47
#2022-11-08|3301.83
#2022-11-09|3208.23
#2022-11-10|3434.38
#2022-11-11|3454.60
#2022-11-14|3446.71
#2022-11-15|3476.23
#2022-11-16|3451.47
#2022-11-17|3427.81
#2022-11-18|3437.34
#2022-11-21|3397.23
#2022-11-22|3451.14
#2022-11-23|3474.35
#2022-11-24|3474.35
#2022-11-25|3493.18
#2022-11-28|3435.68
#2022-11-29|3421.68
#2022-11-30|3543.90
#2022-12-01|3562.45
#2022-12-02|3548.43
#2022-12-05|3481.63
#2022-12-06|3408.67
#2022-12-07|3412.60
#2022-12-08|3439.33
#2022-12-09|3422.25
#2022-12-12|3494.87
#2022-12-13|3501.46
#2022-12-14|3480.94
#2022-12-15|3366.71
#2022-12-16|3317.57
#2022-12-19|3273.19
#2022-12-20|3290.15
#2022-12-21|3331.55
#2022-12-22|3286.22
#2022-12-23|3310.23
#2022-12-26|3310.23
#2022-12-27|3313.00
#2022-12-28|3277.91
#2022-12-29|3345.34
#2022-12-30|3337.36
#2023-01-02|3337.36
#2023-01-03|3351.49
#2023-01-04|3413.39
#2023-01-05|3358.31
#2023-01-06|3462.38
#2023-01-09|3481.55
#2023-01-10|3499.62
#2023-01-11|3550.03
#2023-01-12|3566.90
#2023-01-13|3558.08
#2023-01-16|3558.08
#2023-01-17|3559.71
#2023-01-18|3496.01
#2023-01-19|3470.45
#2023-01-20|3558.29
#2023-01-23|3585.16
#2023-01-24|3575.64
#2023-01-25|3574.18
#2023-01-26|3572.39
#2023-01-27|3621.57
#2023-01-30|3587.88
#2023-01-31|3625.87
#2023-02-01|3656.15
#2023-02-02|3704.57
#2023-02-03|3681.04
#2023-02-06|3640.62
#2023-02-07|3687.62
#2023-02-08|3643.90
#2023-02-09|3626.70
#2023-02-10|3621.61
#2023-02-13|3639.62
#2023-02-14|3626.01
#2023-02-15|3642.74
#2023-02-16|3598.21
#2023-02-17|3560.59
#2023-02-20|3560.59
#2023-02-21|3495.81
#2023-02-22|3494.55
#2023-02-23|3507.80
#2023-02-24|3479.99
#2023-02-27|3485.44
#2023-02-28|3480.80
#2023-03-01|3470.69
#2023-03-02|3492.86
#2023-03-03|3556.80
#2023-03-06|3580.29
#2023-03-07|3513.12
#2023-03-08|3510.69
#2023-03-09|3458.22
#2023-03-10|3372.42
#2023-03-13|3317.52
#2023-03-14|3391.29
#2023-03-15|3346.36
#2023-03-16|3373.49
#2023-03-17|3346.87
#2023-03-20|3371.05
#2023-03-21|3440.44
#2023-03-22|3381.78
#2023-03-23|3403.10
#2023-03-24|3395.77
#2023-03-27|3418.59
#2023-03-28|3406.55
#2023-03-29|3473.22
#2023-03-30|3475.40
#2023-03-31|3520.34
#2023-04-03|3526.28
#2023-04-04|3503.26
#2023-04-05|3487.33
#2023-04-06|3481.24
#2023-04-07|3481.24
#2023-04-10|3479.43
#2023-04-11|3509.57
#2023-04-12|3485.77
#2023-04-13|3543.68
#2023-04-14|3546.69
#2023-04-17|3560.44
#2023-04-18|3554.55
#2023-04-19|3547.81
#2023-04-20|3545.24
#2023-04-21|3549.37
#2023-04-24|3541.62
#2023-04-25|3479.53
#2023-04-26|3460.50
#2023-04-27|3517.44
#2023-04-28|3578.22
#2023-05-01|3557.69
#2023-05-02|3482.12
#2023-05-03|3476.30
#2023-05-04|3452.57
#2023-05-05|3523.13
#2023-05-08|3523.52
#2023-05-09|3497.24
#2023-05-10|3481.84
#2023-05-11|3484.48
#2023-05-12|3482.96
#2023-05-15|3502.24
#2023-05-16|3475.04
#2023-05-17|3527.32
#2023-05-18|3563.10
#2023-05-19|3545.73
#2023-05-22|3553.32
#2023-05-23|3485.47
#2023-05-24|3449.85
#2023-05-25|3447.79
#2023-05-26|3501.06
#2023-05-29|3501.06
#2023-05-30|3484.01
#2023-05-31|3470.41
#2023-06-01|3522.42
#2023-06-02|3578.35
#2023-06-05|3549.44
#2023-06-06|3599.88
#2023-06-07|3576.62
#2023-06-08|3550.64
#2023-06-09|3558.28
#2023-06-12|3596.32
#2023-06-13|3594.62
#2023-06-14|3592.68
#2023-06-15|3643.80
#2023-06-16|3639.50
#2023-06-19|3639.50
#2023-06-20|3620.89
#2023-06-21|3615.47
#2023-06-22|3611.25
#2023-06-23|3587.40
#2023-06-26|3566.50
#2023-06-27|3598.24
#2023-06-28|3604.71
#2023-06-29|3659.28
#2023-06-30|3705.94
#2023-07-03|3719.35
#2023-07-04|3719.35
#2023-07-05|3735.14
#2023-07-06|3706.64
#2023-07-07|3684.25
#2023-07-10|3729.13
#2023-07-11|3771.44
#2023-07-12|3788.39
#2023-07-13|3813.29
#2023-07-14|3814.93
#2023-07-17|3841.13
#2023-07-18|3841.17
#2023-07-19|3838.06
#2023-07-20|3811.42
#2023-07-21|3801.88
#2023-07-24|3826.80
#2023-07-25|3814.92
#2023-07-26|3820.54
#2023-07-27|3766.86
#2023-07-28|3776.25
#2023-07-31|3801.80
#2023-08-01|3828.50
#2023-08-02|3775.33
#2023-08-03|3754.95
#2023-08-04|3723.56
#2023-08-07|3769.44
#2023-08-08|3739.73
#2023-08-09|3731.57
#2023-08-10|3740.37
#2023-08-11|3731.20
#2023-08-14|3755.57
#2023-08-15|3700.29
#2023-08-16|3691.78
#2023-08-17|3666.52
#2023-08-18|3666.50
#2023-08-21|3679.76
#2023-08-22|3689.24
#2023-08-23|3726.16
#2023-08-24|3695.90
#2023-08-25|3735.27
#2023-08-28|3763.89
#2023-08-29|3792.29
#2023-08-30|3807.33
#2023-08-31|3793.05
#2023-09-01|3827.26
#2023-09-04|3827.26
#2023-09-05|3792.89
#2023-09-06|3792.07
#2023-09-07|3791.55
#2023-09-08|3780.15
#2023-09-11|3788.13
#2023-09-12|3777.78
#2023-09-13|3778.05
#2023-09-14|3768.52
#2023-09-15|3755.26
#2023-09-18|3769.28
#2023-09-19|3754.64
#2023-09-20|3725.57
#2023-09-21|3649.99
#2023-09-22|3640.07
#2023-09-25|3641.57
#2023-09-26|3583.13
#2023-09-27|3587.02
#2023-09-28|3590.85
#2023-09-29|3576.79
#2023-10-02|3577.07
#2023-10-03|3534.17
#2023-10-04|3571.83
#2023-10-05|3579.75
#2023-10-06|3614.17
#2023-10-09|3614.57
#2023-10-10|3642.98
#2023-10-11|3643.06
#2023-10-12|3623.62
#2023-10-13|3611.14
#2023-10-16|3646.44
#2023-10-17|3666.73
#2023-10-18|3604.24
#2023-10-19|3561.89
#2023-10-20|3514.13
#2023-10-23|3503.21
#2023-10-24|3531.45
#2023-10-25|3482.41
#2023-10-26|3418.63
#2023-10-27|3395.24
#2023-10-30|3445.13
#2023-10-31|3484.22
#2023-11-01|3501.54
#2023-11-02|3590.47
#2023-11-03|3628.59
#2023-11-06|3624.20
#2023-11-07|3643.71
#2023-11-08|3659.03
#2023-11-09|3634.01
#2023-11-10|3686.60
#2023-11-13|3675.89
#2023-11-14|3731.41
#2023-11-15|3756.73
#2023-11-16|3755.08
#2023-11-17|3776.58
#2023-11-20|3802.41
#2023-11-21|3809.99
#2023-11-22|3831.84
#2023-11-23|3831.84
#2023-11-24|3841.48
#2023-11-27|3835.46
#2023-11-28|3844.78
#2023-11-29|3860.93
#2023-11-30|3890.20
#2023-12-01|3925.98
#2023-12-04|3902.38
#2023-12-05|3890.06
#2023-12-06|3895.08
#2023-12-07|3906.58
#2023-12-08|3913.27
#2023-12-11|3945.51
#2023-12-12|3982.39
#2023-12-13|4035.41
#2023-12-14|4012.07
#2023-12-15|4005.70
#2023-12-18|4026.92
#2023-12-19|4046.59
#2023-12-20|3992.16
#2023-12-21|4036.64
#2023-12-22|4049.83
#2023-12-25|4049.83
#2023-12-26|4057.79
#2023-12-27|4065.02
#2023-12-28|4074.58
#2023-12-29|4062.91
#2024-01-01|4062.91
#2024-01-02|4030.88
#2024-01-03|3980.30
#2024-01-04|3991.93
#2024-01-05|4000.20
#2024-01-08|4048.51
#2024-01-09|4046.29
#2024-01-10|4063.48
#2024-01-11|4064.78
#2024-01-12|4078.76
#2024-01-15|4078.76
#2024-01-16|4065.43
#2024-01-17|4066.10
#2024-01-18|4096.78
#2024-01-19|4154.22
#2024-01-22|4179.85
#2024-01-23|4183.71
#2024-01-24|4170.02
#2024-01-25|4175.53
#2024-01-26|4189.20
#2024-01-29|4236.86
#2024-01-30|4264.28
#2024-01-31|4224.06
#2024-02-01|4295.90
#2024-02-02|4317.50
#2024-02-05|4284.03
#2024-02-06|4293.46
#2024-02-07|4319.02
#2024-02-08|4293.39
#2024-02-09|4307.19
#2024-02-12|4303.16
#2024-02-13|4273.60
#2024-02-14|4322.24
#2024-02-15|4367.35
#2024-02-16|4337.77
#2024-02-19|4337.77
#2024-02-20|4278.43
#2024-02-21|4285.31
#2024-02-22|4377.47
#2024-02-23|4413.70
#2024-02-26|4416.96
#2024-02-27|4420.31
#2024-02-28|4434.32
#2024-02-29|4418.90
#2024-03-01|4435.28
#2024-03-04|4402.93
#2024-03-05|4368.45
#2024-03-06|4389.90
#2024-03-07|4400.46
#2024-03-08|4398.47
#2024-03-11|4390.69
#2024-03-12|4436.13
#2024-03-13|4447.74
#2024-03-14|4443.77
#2024-03-15|4407.75
#2024-03-18|4432.08
#2024-03-19|4465.80
#2024-03-20|4519.21
#2024-03-21|4489.55
#2024-03-22|4415.52
#2024-03-25|4388.40
#2024-03-26|4399.18
#2024-03-27|4427.73
#2024-03-28|4457.30
#2024-03-29|4457.30
#2024-04-01|4408.37
#2024-04-02|4397.52
#2024-04-03|4378.90
#2024-04-04|4312.68
#2024-04-05|4368.24
#2024-04-08|4386.55
#2024-04-09|4374.01
#2024-04-10|4312.80
#2024-04-11|4313.44
#2024-04-12|4276.41
#2024-04-15|4227.85
#2024-04-16|4222.31
#2024-04-17|4225.39
#2024-04-18|4201.22
#2024-04-19|4220.06
#2024-04-22|4252.84
#2024-04-23|4304.73
#2024-04-24|4298.49
#2024-04-25|4280.18
#2024-04-26|4272.36
#2024-04-29|4254.39
#2024-04-30|4202.85
#2024-05-01|4155.43
#2024-05-02|4167.00
#2024-05-03|4184.12
#2024-05-06|4236.99
#2024-05-07|4279.72
#2024-05-08|4280.84
#2024-05-09|4296.47
#2024-05-10|4311.92
#2024-05-13|4305.20
#2024-05-14|4300.50
#2024-05-15|4332.20
#2024-05-16|4327.27
#2024-05-17|4332.16
#2024-05-20|4329.66
#2024-05-21|4308.33
#2024-05-22|4294.19
#2024-05-23|4250.63
#2024-05-24|4247.70
#2024-05-27|4247.70
#2024-05-28|4194.10
#2024-05-29|4154.13
#2024-05-30|4152.45
#2024-05-31|4183.00
#2024-06-03|4155.69
#2024-06-04|4179.06
#2024-06-05|4202.52
#2024-06-06|4227.05
#2024-06-07|4238.77
#2024-06-10|4218.64
#2024-06-11|4197.58
#2024-06-12|4163.60
#2024-06-13|4151.11
#2024-06-14|4153.18
#2024-06-17|4176.94
#2024-06-18|4190.98
#2024-06-19|4190.98
#2024-06-20|4243.60
#2024-06-21|4252.57
#2024-06-24|4263.64
#2024-06-25|4242.09
#2024-06-26|4213.20
#2024-06-27|4160.51
#2024-06-28|4153.57
#2024-07-01|4138.59
#2024-07-02|4196.46
#2024-07-03|4207.82
#2024-07-04|4207.82
#2024-07-05|4209.30
#2024-07-08|4178.07
#2024-07-09|4177.39
#2024-07-10|4137.96
#2024-07-11|4166.01
#2024-07-12|4220.99
#2024-07-15|4279.88
#2024-07-16|4329.95
#2024-07-17|4359.22
#2024-07-18|4335.49
#2024-07-19|4292.76
#2024-07-22|4331.89
#2024-07-23|4298.83
#2024-07-24|4215.04
#2024-07-25|4207.91
#2024-07-26|4273.28
#2024-07-29|4297.27
#2024-07-30|4348.47
#2024-07-31|4399.09
#2024-08-01|4362.64
#2024-08-02|4319.50
#2024-08-05|4181.54
#2024-08-06|4239.46
#2024-08-07|4230.60
#2024-08-08|4290.13
#2024-08-09|4305.78
#2024-08-12|4283.78
#2024-08-13|4329.04
#2024-08-14|4351.90
#2024-08-15|4416.78
#2024-08-16|4433.32
#2024-08-19|4446.15
#2024-08-20|4457.98
#2024-08-21|4460.75
#2024-08-22|4457.11
#2024-08-23|4472.00
#2024-08-26|4490.55
#2024-08-27|4526.54
#2024-08-28|4508.55
#2024-08-29|4567.70
#2024-08-30|4592.91
#2024-09-02|4592.91
#2024-09-03|4579.14
#2024-09-04|4591.04
#2024-09-05|4553.28
#2024-09-06|4513.44
#2024-09-09|4600.93
#2024-09-10|4608.12
#2024-09-11|4621.52
#2024-09-12|4648.01
#2024-09-13|4669.40
#2024-09-16|4709.60
#2024-09-17|4705.21
#2024-09-18|4669.94
#2024-09-19|4697.84
#2024-09-20|4688.19
#2024-09-23|4722.59
#2024-09-24|4626.63
#2024-09-25|4597.56
#2024-09-26|4651.67
#2024-09-27|4658.75
#2024-09-30|4679.34
#2024-10-01|4688.51
#2024-10-02|4697.97
#2024-10-03|4700.59
#2024-10-04|4735.24
#2024-10-07|4689.55
#2024-10-08|4725.88
#2024-10-09|4762.20
#2024-10-10|4738.78
#2024-10-11|4779.42
#2024-10-14|4828.81
#2024-10-15|4827.94
#2024-10-16|4902.51
#2024-10-17|4918.19
#2024-10-18|4919.25
#2024-10-21|4881.72
#2024-10-22|4864.75
#2024-10-23|4854.04
#2024-10-24|4835.65
#2024-10-25|4813.48
#2024-10-28|4847.80
#2024-10-29|4824.02
#2024-10-30|4860.29
#2024-10-31|4809.81
#2024-11-01|4834.00
#2024-11-04|4831.13
#2024-11-05|4862.32
#2024-11-06|5077.14
#2024-11-07|5052.46
#2024-11-08|5093.43
#2024-11-11|5164.70
#2024-11-12|5156.08
#2024-11-13|5149.36
#2024-11-14|5100.54
#2024-11-15|5081.12
#2024-11-18|5094.16
#2024-11-19|5090.34
#2024-11-20|5073.05
#2024-11-21|5122.08
#2024-11-22|5160.55
#2024-11-25|5204.17
#2024-11-26|5208.71
#2024-11-27|5217.40
#2024-11-28|5217.40
#2024-11-29|5224.64
#2024-12-02|5211.52
#2024-12-03|5163.65
#2024-12-04|5172.40
#2024-12-05|5144.75
#2024-12-06|5188.25
#2024-12-09|5104.37
#2024-12-10|5141.46
#2024-12-11|5176.16
#2024-12-12|5154.27
#2024-12-13|5143.98
#2024-12-16|5153.26
#2024-12-17|5151.04
#2024-12-18|4997.94
#2024-12-19|5056.09
#2024-12-20|5102.37
#2024-12-23|5090.22
#2024-12-24|5148.95
#2024-12-25|5148.95
#2024-12-26|5146.60
#2024-12-27|5099.04
#2024-12-30|5043.39
#2024-12-31|5040.43
#2025-01-01|5040.43
#2025-01-02|5020.70
#2025-01-03|5057.82
#2025-01-06|5019.06
#2025-01-07|5011.48
#2025-01-08|5039.20
#2025-01-09|5039.20
#2025-01-10|4920.92
#2025-01-13|4941.88
#2025-01-14|4987.04
#2025-01-15|5087.96
#2025-01-16|5101.78
#2025-01-17|5127.55
#2025-01-20|5127.55
#2025-01-21|5171.79
#2025-01-22|5179.15
#2025-01-23|5217.91
#2025-01-24|5219.86
#2025-01-27|5295.45
#2025-01-28|5295.80
#2025-01-29|5299.62
#2025-01-30|5402.58
#2025-01-31|5365.03
#2025-02-03|5396.80
#2025-02-04|5349.21
#2025-02-05|5434.03
#2025-02-06|5414.57
#2025-02-07|5382.72
#2025-02-10|5395.28
#2025-02-11|5371.43
#2025-02-12|5361.12
#2025-02-13|5391.65
#2025-02-14|5385.63
#2025-02-17|5385.63
#2025-02-18|5418.45
#2025-02-19|5422.80
#2025-02-20|5362.10
#2025-02-21|5258.32
#2025-02-24|5266.22
#2025-02-25|5279.71
#2025-02-26|5256.00
#2025-02-27|5275.69
#2025-02-28|5352.49
#2025-03-03|5327.74
#2025-03-04|5182.35
#2025-03-05|5203.43
#2025-03-06|5095.28
#2025-03-07|5107.93
#2025-03-10|5005.82
#2025-03-11|4895.21
#2025-03-12|4899.55
#2025-03-13|4835.16
#2025-03-14|4910.65
#2025-03-17|4957.24
#2025-03-18|4945.59
#2025-03-19|5016.06
#2025-03-20|4974.92
#2025-03-21|4953.00
#2025-03-24|5042.66
#2025-03-25|5053.78
#2025-03-26|5065.85
#2025-03-27|5091.87
#2025-03-28|4980.98
#2025-03-31|5064.82
#2025-04-01|5063.39
#2025-04-02|5095.03
#2025-04-03|4906.07
#2025-04-04|4561.70
#2025-04-07|4541.81
#2025-04-08|4481.34
#2025-04-09|4853.87
#2025-04-10|4702.20
#2025-04-11|4796.30
#2025-04-14|4840.23
#2025-04-15|4848.49
#2025-04-16|4781.85
#2025-04-17|4781.25
#2025-04-18|4781.25
#2025-04-21|4681.03
#2025-04-22|4835.80
#2025-04-23|4887.61
#2025-04-24|4894.63
#2025-04-25|4883.51
#2025-04-28|4897.26
#2025-04-29|4956.59
#2025-04-30|4994.25
#2025-05-01|4979.36
#2025-05-02|5056.51
#2025-05-05|5074.93
#2025-05-06|5047.77
#2025-05-07|5085.47
#2025-05-08|5123.54
#2025-05-09|5132.81
#2025-05-12|5243.23
#2025-05-13|5251.27
#2025-05-14|5235.88
#2025-05-15|5258.91
#2025-05-16|5289.31
#2025-05-19|5321.24
#2025-05-20|5283.14
#2025-05-21|5160.06
#2025-05-22|5163.70
#2025-05-23|5108.88
#2025-05-26|5108.88
#2025-05-27|5193.92
#2025-05-28|5200.33
#2025-05-29|5219.82
#2025-05-30|5250.46
#2025-06-02|5241.48
#2025-06-03|5272.97
#2025-06-04|5297.68
#2025-06-05|5293.87
#2025-06-06|5342.24
#2025-06-09|5302.69
#2025-06-10|5335.74
#2025-06-11|5337.66
#2025-06-12|5318.92
#2025-06-13|5133.92
#2025-06-16|5192.01
#2025-06-17|5174.26
#2025-06-18|5033.03
#2025-06-19|5033.03
#2025-06-20|4995.12
#2025-06-23|5077.98
#2025-06-24|5185.88
#2025-06-25|5103.09
#2025-06-26|5110.85
#2025-06-27|5147.11
#2025-06-30|5219.14
#2025-07-01|5253.59
#2025-07-02|5235.74
#2025-07-03|5294.62
#2025-07-04|5294.62
#2025-07-07|5253.32
#2025-07-08|5212.40
#2025-07-09|5224.04
#2025-07-10|5212.86
#2025-07-11|5104.59
#2025-07-14|5139.84
#2025-07-15|5065.79
#2025-07-16|5110.33
#2025-07-17|5137.13
#2025-07-18|5122.80
#2025-07-21|5125.21
#2025-07-22|5153.80
#2025-07-23|5161.78
#2025-07-24|5140.73
#2025-07-25|5181.99
#2025-07-28|5157.27
#2025-07-29|5120.56
#2025-07-30|5084.47
#2025-07-31|5047.13
#2025-08-01|4933.32
#2025-08-04|4990.74
#2025-08-05|4929.70
#2025-08-06|4957.76
#2025-08-07|4888.48
#2025-08-08|4932.55
#2025-08-11|4914.02
#2025-08-12|4941.98
#2025-08-13|5020.05
#2025-08-14|5036.44
#2025-08-15|5018.16
#2025-08-18|5021.77
#2025-08-19|5039.56
#2025-08-20|5059.79
#2025-08-21|5044.77
#2025-08-22|5148.11
#2025-08-25|5106.39
#2025-08-26|5123.99
#2025-08-27|5123.13
#2025-08-28|5131.78
#2025-08-29|5161.58
#2025-09-01|5161.58
#2025-09-02|5110.83
#2025-09-03|5103.37
#2025-09-04|5130.74
#2025-09-05|5058.18
#2025-09-08|5061.59
#2025-09-09|5050.79
#2025-09-10|4979.35
#2025-09-11|5059.88
#2025-09-12|4989.59
#2025-09-15|4993.16
#2025-09-16|5002.47
#2025-09-17|5074.23
#2025-09-18|5030.61
#2025-09-19|5029.17
#2025-09-22|5041.52
#2025-09-23|4969.71
#2025-09-24|4971.68
#2025-09-25|4930.86
#2025-09-26|4958.13
#2025-09-29|4996.94
#2025-09-30|4960.12
#2025-10-01|4979.71
#2025-10-02|5007.55
#2025-10-03|5040.57
#2025-10-06|5040.16
#2025-10-07|5069.86
#2025-10-08|5048.32
#2025-10-09|4992.90
#2025-10-10|4889.59
#2025-10-13|4911.17
#2025-10-14|4985.21
#2025-10-15|4945.66
#2025-10-16|4815.98
#2025-10-17|4929.46
#2025-10-20|4985.40
#2025-10-21|5040.36
#2025-10-22|5017.85
#2025-10-23|5033.21
#2025-10-24|5053.56
#2025-10-27|5063.24
#2025-10-28|5045.71
#2025-10-29|4857.06
#2025-10-30|4861.07
#2025-10-31|4861.02
#2025-11-03|4816.87
#2025-11-04|4829.43
#2025-11-05|4856.48
#2025-11-06|4807.20
#2025-11-07|4815.82
#2025-11-10|4817.71
#2025-11-11|4853.67
#2025-11-12|4866.18
#2025-11-13|4813.78
#2025-11-14|4733.14
#2025-11-17|4643.15
#2025-11-18|4593.79
#2025-11-19|4626.22
#2025-11-20|4604.88
#2025-11-21|4708.94
#2025-11-24|4692.85
#2025-11-25|4778.78
#2025-11-26|4781.08
#2025-11-27|4781.08
#2025-11-28|4810.45
#2025-12-01|4782.77
#2025-12-02|4794.98
#2025-12-03|4848.68
#2025-12-04|4815.65
#2025-12-05|4841.74
#2025-12-08|4787.84
#2025-12-09|4775.36
#2025-12-10|4819.29
#2025-12-11|4977.38
#2025-12-12|5000.48
#2025-12-15|4994.59
#2025-12-16|4973.01
#2025-12-17|4960.54
#2025-12-18|4963.15
#2025-12-19|4991.00
#2025-12-22|5027.95
#2025-12-23|5026.92
#2025-12-24|5047.98
#2025-12-25|5047.98
#2025-12-26|5049.17
#2025-12-29|5032.03
#2025-12-30|5014.88
#2025-12-31|4966.92
#2026-01-01|4966.92
#2026-01-02|4920.48
#2026-01-05|4995.96
#2026-01-06|5077.86
#2026-01-07|5045.25
#2026-01-08|5069.33
#2026-01-09|5038.67
#2026-01-12|4941.81
#2026-01-13|4812.70
#2026-01-14|4850.52
#2026-01-15|4837.34
#2026-01-16|4844.28
#2026-01-19|4844.28
#2026-01-20|4733.43
#2026-01-21|4763.76
#2026-01-22|4813.75
#2026-01-23|4752.21
#2026-01-26|4770.60
#2026-01-27|4712.51
#2026-01-28|4699.18
#2026-01-29|4743.32
#2026-01-30|4685.36
#2026-02-02|4778.10
#2026-02-03|4647.52
#2026-02-04|4678.30
#2026-02-05|4631.68
#2026-02-06|4672.28
#2026-02-09|4610.47
#2026-02-10|4643.50
#2026-02-11|4591.50
#2026-02-12|4476.97
#2026-02-13|4422.59
#2026-02-16|4422.59
#2026-02-17|4461.27
#2026-02-18|4502.97
#2026-02-19|4452.19
#2026-02-20|4480.60
#2026-02-23|4259.68
#2026-02-24|4285.72
#2026-02-25|4364.84
#2026-02-26|4443.68
#2026-02-27|4423.19
#2026-03-02|4424.53
#2026-03-03|4438.48
#2026-03-04|4445.20
#2026-03-05|4456.21
#2026-03-06|4419.13
#2026-03-09|4384.31
#2026-03-10|4327.04
#2026-03-11|4275.13
#2026-03-12|4194.36
#2026-03-13|4208.48
#2026-03-16|4248.92
#2026-03-17|4250.53
#2026-03-18|4138.86
#2026-03-19|4151.03
#2026-03-20|4165.13
#2026-03-23|4206.37
#2026-03-24|4177.28
#2026-03-25|4191.92
#2026-03-26|4179.47
#2026-03-27|4064.93
#2026-03-30|4132.15
#2026-03-31|4180.51
#2026-04-01|4151.23
#2026-04-02|4172.84