Table Data - Nasdaq Large Cap Transaction Processing Services Index
| Title | Nasdaq Large Cap Transaction Processing Services Index |
|---|---|
| Series ID | NASDAQNQUSL50205015 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-23 to 2026-01-30 |
| Last Updated | 2026-01-30 10:51 PM CST |
| Notes | For more information about this series, see: NQUSL50205015 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-23 | 988.53 |
| 2013-09-24 | 991.14 |
| 2013-09-25 | 986.58 |
| 2013-09-26 | 989.61 |
| 2013-09-27 | 984.75 |
| 2013-09-30 | 985.68 |
| 2013-10-01 | 987.33 |
| 2013-10-02 | 985.57 |
| 2013-10-03 | 972.50 |
| 2013-10-04 | 980.64 |
| 2013-10-07 | 972.65 |
| 2013-10-08 | 964.15 |
| 2013-10-09 | 961.61 |
| 2013-10-10 | 983.24 |
| 2013-10-11 | 993.70 |
| 2013-10-14 | 998.77 |
| 2013-10-15 | 991.25 |
| 2013-10-16 | 1007.63 |
| 2013-10-17 | 1012.35 |
| 2013-10-18 | 1019.24 |
| 2013-10-21 | 1027.21 |
| 2013-10-22 | 1035.29 |
| 2013-10-23 | 1031.28 |
| 2013-10-24 | 1034.98 |
| 2013-10-25 | 1036.32 |
| 2013-10-28 | 1036.59 |
| 2013-10-29 | 1049.62 |
| 2013-10-30 | 1030.29 |
| 2013-10-31 | 1034.01 |
| 2013-11-01 | 1034.23 |
| 2013-11-04 | 1037.29 |
| 2013-11-05 | 1036.39 |
| 2013-11-06 | 1040.97 |
| 2013-11-07 | 1029.36 |
| 2013-11-08 | 1042.77 |
| 2013-11-11 | 1041.00 |
| 2013-11-12 | 1043.34 |
| 2013-11-13 | 1056.71 |
| 2013-11-14 | 1065.58 |
| 2013-11-15 | 1071.24 |
| 2013-11-18 | 1071.55 |
| 2013-11-19 | 1084.31 |
| 2013-11-20 | 1076.83 |
| 2013-11-21 | 1084.88 |
| 2013-11-22 | 1085.94 |
| 2013-11-25 | 1084.77 |
| 2013-11-26 | 1086.80 |
| 2013-11-27 | 1088.24 |
| 2013-11-28 | . |
| 2013-11-29 | 1084.95 |
| 2013-12-02 | 1082.00 |
| 2013-12-03 | 1086.34 |
| 2013-12-04 | 1077.55 |
| 2013-12-05 | 1066.79 |
| 2013-12-06 | 1087.79 |
| 2013-12-09 | 1082.92 |
| 2013-12-10 | 1081.78 |
| 2013-12-11 | 1068.69 |
| 2013-12-12 | 1070.83 |
| 2013-12-13 | 1072.16 |
| 2013-12-16 | 1079.81 |
| 2013-12-17 | 1075.90 |
| 2013-12-18 | 1097.97 |
| 2013-12-19 | 1103.08 |
| 2013-12-20 | 1109.79 |
| 2013-12-23 | 1115.28 |
| 2013-12-24 | 1115.59 |
| 2013-12-25 | . |
| 2013-12-26 | 1122.13 |
| 2013-12-27 | 1122.84 |
| 2013-12-30 | 1128.41 |
| 2013-12-31 | 1130.30 |
| 2014-01-01 | . |
| 2014-01-02 | 1118.04 |
| 2014-01-03 | 1124.30 |
| 2014-01-06 | 1113.82 |
| 2014-01-07 | 1119.68 |
| 2014-01-08 | 1118.70 |
| 2014-01-09 | 1119.71 |
| 2014-01-10 | 1116.14 |
| 2014-01-13 | 1095.83 |
| 2014-01-14 | 1107.36 |
| 2014-01-15 | 1105.70 |
| 2014-01-16 | 1105.39 |
| 2014-01-17 | 1108.20 |
| 2014-01-20 | . |
| 2014-01-21 | 1109.05 |
| 2014-01-22 | 1117.83 |
| 2014-01-23 | 1104.12 |
| 2014-01-24 | 1070.77 |
| 2014-01-27 | 1059.96 |
| 2014-01-28 | 1071.29 |
| 2014-01-29 | 1065.40 |
| 2014-01-30 | 1077.10 |
| 2014-01-31 | 1060.52 |
| 2014-02-03 | 1027.73 |
| 2014-02-04 | 1045.12 |
| 2014-02-05 | 1037.54 |
| 2014-02-06 | 1057.13 |
| 2014-02-07 | 1069.53 |
| 2014-02-10 | 1064.44 |
| 2014-02-11 | 1073.22 |
| 2014-02-12 | 1083.34 |
| 2014-02-13 | 1091.20 |
| 2014-02-14 | 1091.51 |
| 2014-02-17 | . |
| 2014-02-18 | 1098.81 |
| 2014-02-19 | 1093.61 |
| 2014-02-20 | 1098.51 |
| 2014-02-21 | 1097.16 |
| 2014-02-24 | 1105.55 |
| 2014-02-25 | 1105.25 |
| 2014-02-26 | 1109.96 |
| 2014-02-27 | 1114.67 |
| 2014-02-28 | 1115.08 |
| 2014-03-03 | 1100.24 |
| 2014-03-04 | 1128.71 |
| 2014-03-05 | 1115.60 |
| 2014-03-06 | 1120.00 |
| 2014-03-07 | 1126.00 |
| 2014-03-10 | 1119.76 |
| 2014-03-11 | 1117.54 |
| 2014-03-12 | 1116.25 |
| 2014-03-13 | 1097.01 |
| 2014-03-14 | 1098.27 |
| 2014-03-17 | 1112.12 |
| 2014-03-18 | 1123.29 |
| 2014-03-19 | 1114.96 |
| 2014-03-20 | 1124.50 |
| 2014-03-21 | 1114.05 |
| 2014-03-24 | 1094.59 |
| 2014-03-25 | 1094.19 |
| 2014-03-26 | 1082.27 |
| 2014-03-27 | 1086.15 |
| 2014-03-28 | 1091.74 |
| 2014-03-31 | 1096.88 |
| 2014-04-01 | 1101.27 |
| 2014-04-02 | 1104.98 |
| 2014-04-03 | 1100.36 |
| 2014-04-04 | 1079.86 |
| 2014-04-07 | 1069.33 |
| 2014-04-08 | 1070.84 |
| 2014-04-09 | 1079.36 |
| 2014-04-10 | 1059.22 |
| 2014-04-11 | 1040.00 |
| 2014-04-14 | 1050.12 |
| 2014-04-15 | 1063.02 |
| 2014-04-16 | 1073.41 |
| 2014-04-17 | 1069.74 |
| 2014-04-18 | . |
| 2014-04-21 | 1065.76 |
| 2014-04-22 | 1066.16 |
| 2014-04-23 | 1066.98 |
| 2014-04-24 | 1066.18 |
| 2014-04-25 | 1051.02 |
| 2014-04-28 | 1054.57 |
| 2014-04-29 | 1070.62 |
| 2014-04-30 | 1092.34 |
| 2014-05-01 | 1088.57 |
| 2014-05-02 | 1092.05 |
| 2014-05-05 | 1095.90 |
| 2014-05-06 | 1084.91 |
| 2014-05-07 | 1082.98 |
| 2014-05-08 | 1086.21 |
| 2014-05-09 | 1087.80 |
| 2014-05-12 | 1103.36 |
| 2014-05-13 | 1102.78 |
| 2014-05-14 | 1091.06 |
| 2014-05-15 | 1074.21 |
| 2014-05-16 | 1082.79 |
| 2014-05-19 | 1087.25 |
| 2014-05-20 | 1078.65 |
| 2014-05-21 | 1081.51 |
| 2014-05-22 | 1083.68 |
| 2014-05-23 | 1094.95 |
| 2014-05-26 | . |
| 2014-05-27 | 1102.97 |
| 2014-05-28 | 1100.79 |
| 2014-05-29 | 1109.74 |
| 2014-05-30 | 1108.46 |
| 2014-06-02 | 1109.85 |
| 2014-06-03 | 1103.46 |
| 2014-06-04 | 1105.82 |
| 2014-06-05 | 1108.61 |
| 2014-06-06 | 1120.96 |
| 2014-06-09 | 1124.71 |
| 2014-06-10 | 1118.49 |
| 2014-06-11 | 1110.41 |
| 2014-06-12 | 1100.64 |
| 2014-06-13 | 1110.61 |
| 2014-06-16 | 1110.15 |
| 2014-06-17 | 1109.50 |
| 2014-06-18 | 1113.64 |
| 2014-06-19 | 1112.02 |
| 2014-06-20 | 1123.06 |
| 2014-06-23 | 1124.47 |
| 2014-06-24 | 1122.17 |
| 2014-06-25 | 1127.73 |
| 2014-06-26 | 1123.31 |
| 2014-06-27 | 1126.81 |
| 2014-06-30 | 1126.20 |
| 2014-07-01 | 1139.81 |
| 2014-07-02 | 1131.40 |
| 2014-07-03 | 1140.14 |
| 2014-07-04 | . |
| 2014-07-07 | 1134.00 |
| 2014-07-08 | 1133.96 |
| 2014-07-09 | 1133.63 |
| 2014-07-10 | 1130.69 |
| 2014-07-11 | 1133.99 |
| 2014-07-14 | 1140.76 |
| 2014-07-15 | 1142.01 |
| 2014-07-16 | 1143.17 |
| 2014-07-17 | 1135.89 |
| 2014-07-18 | 1145.88 |
| 2014-07-21 | 1143.60 |
| 2014-07-22 | 1150.17 |
| 2014-07-23 | 1148.46 |
| 2014-07-24 | 1154.64 |
| 2014-07-25 | 1153.97 |
| 2014-07-28 | 1149.31 |
| 2014-07-29 | 1144.67 |
| 2014-07-30 | 1149.04 |
| 2014-07-31 | 1132.93 |
| 2014-08-01 | 1130.50 |
| 2014-08-04 | 1129.09 |
| 2014-08-05 | 1118.67 |
| 2014-08-06 | 1118.11 |
| 2014-08-07 | 1112.71 |
| 2014-08-08 | 1128.28 |
| 2014-08-11 | 1132.24 |
| 2014-08-12 | 1127.08 |
| 2014-08-13 | 1137.42 |
| 2014-08-14 | 1142.28 |
| 2014-08-15 | 1139.58 |
| 2014-08-18 | 1155.35 |
| 2014-08-19 | 1159.06 |
| 2014-08-20 | 1161.70 |
| 2014-08-21 | 1165.37 |
| 2014-08-22 | 1160.61 |
| 2014-08-25 | 1162.86 |
| 2014-08-26 | 1163.98 |
| 2014-08-27 | 1160.75 |
| 2014-08-28 | 1158.20 |
| 2014-08-29 | 1158.04 |
| 2014-09-01 | . |
| 2014-09-02 | 1161.48 |
| 2014-09-03 | 1164.54 |
| 2014-09-04 | 1166.39 |
| 2014-09-05 | 1172.69 |
| 2014-09-08 | 1167.61 |
| 2014-09-09 | 1152.88 |
| 2014-09-10 | 1163.65 |
| 2014-09-11 | 1155.35 |
| 2014-09-12 | 1154.74 |
| 2014-09-15 | 1153.24 |
| 2014-09-16 | 1152.46 |
| 2014-09-17 | 1152.77 |
| 2014-09-18 | 1161.16 |
| 2014-09-19 | 1158.94 |
| 2014-09-22 | 1145.58 |
| 2014-09-23 | 1142.58 |
| 2014-09-24 | 1163.06 |
| 2014-09-25 | 1142.34 |
| 2014-09-26 | 1150.54 |
| 2014-09-29 | 1155.13 |
| 2014-09-30 | 1154.73 |
| 2014-10-01 | 1137.49 |
| 2014-10-02 | 1141.56 |
| 2014-10-03 | 1165.98 |
| 2014-10-06 | 1161.22 |
| 2014-10-07 | 1136.87 |
| 2014-10-08 | 1157.98 |
| 2014-10-09 | 1131.62 |
| 2014-10-10 | 1117.30 |
| 2014-10-13 | 1102.76 |
| 2014-10-14 | 1112.39 |
| 2014-10-15 | 1103.13 |
| 2014-10-16 | 1110.69 |
| 2014-10-17 | 1131.41 |
| 2014-10-20 | 1138.54 |
| 2014-10-21 | 1164.22 |
| 2014-10-22 | 1161.73 |
| 2014-10-23 | 1177.72 |
| 2014-10-24 | 1188.33 |
| 2014-10-27 | 1190.31 |
| 2014-10-28 | 1211.97 |
| 2014-10-29 | 1211.76 |
| 2014-10-30 | 1229.41 |
| 2014-10-31 | 1259.40 |
| 2014-11-03 | 1258.83 |
| 2014-11-04 | 1261.52 |
| 2014-11-05 | 1277.77 |
| 2014-11-06 | 1284.45 |
| 2014-11-07 | 1277.88 |
| 2014-11-10 | 1286.10 |
| 2014-11-11 | 1285.16 |
| 2014-11-12 | 1289.44 |
| 2014-11-13 | 1296.76 |
| 2014-11-14 | 1287.72 |
| 2014-11-17 | 1288.81 |
| 2014-11-18 | 1289.91 |
| 2014-11-19 | 1286.36 |
| 2014-11-20 | 1290.67 |
| 2014-11-21 | 1291.74 |
| 2014-11-24 | 1298.18 |
| 2014-11-25 | 1295.05 |
| 2014-11-26 | 1298.43 |
| 2014-11-27 | . |
| 2014-11-28 | 1304.00 |
| 2014-12-01 | 1301.68 |
| 2014-12-02 | 1303.29 |
| 2014-12-03 | 1306.69 |
| 2014-12-04 | 1304.57 |
| 2014-12-05 | 1305.34 |
| 2014-12-08 | 1297.81 |
| 2014-12-09 | 1294.59 |
| 2014-12-10 | 1279.48 |
| 2014-12-11 | 1284.66 |
| 2014-12-12 | 1259.56 |
| 2014-12-15 | 1268.21 |
| 2014-12-16 | 1263.93 |
| 2014-12-17 | 1294.85 |
| 2014-12-18 | 1317.54 |
| 2014-12-19 | 1304.31 |
| 2014-12-22 | 1314.42 |
| 2014-12-23 | 1319.00 |
| 2014-12-24 | 1316.81 |
| 2014-12-25 | . |
| 2014-12-26 | 1317.10 |
| 2014-12-29 | 1314.19 |
| 2014-12-30 | 1303.82 |
| 2014-12-31 | 1292.23 |
| 2015-01-01 | . |
| 2015-01-02 | 1292.03 |
| 2015-01-05 | 1278.50 |
| 2015-01-06 | 1270.32 |
| 2015-01-07 | 1284.39 |
| 2015-01-08 | 1311.51 |
| 2015-01-09 | 1306.45 |
| 2015-01-12 | 1302.57 |
| 2015-01-13 | 1301.98 |
| 2015-01-14 | 1292.05 |
| 2015-01-15 | 1288.73 |
| 2015-01-16 | 1308.36 |
| 2015-01-19 | . |
| 2015-01-20 | 1314.21 |
| 2015-01-21 | 1309.33 |
| 2015-01-22 | 1333.00 |
| 2015-01-23 | 1340.91 |
| 2015-01-26 | 1343.57 |
| 2015-01-27 | 1325.83 |
| 2015-01-28 | 1309.68 |
| 2015-01-29 | 1315.61 |
| 2015-01-30 | 1292.63 |
| 2015-02-02 | 1307.56 |
| 2015-02-03 | 1329.25 |
| 2015-02-04 | 1340.31 |
| 2015-02-05 | 1344.40 |
| 2015-02-06 | 1338.64 |
| 2015-02-09 | 1329.27 |
| 2015-02-10 | 1342.49 |
| 2015-02-11 | 1345.70 |
| 2015-02-12 | 1361.07 |
| 2015-02-13 | 1372.36 |
| 2015-02-16 | . |
| 2015-02-17 | 1365.90 |
| 2015-02-18 | 1370.42 |
| 2015-02-19 | 1374.04 |
| 2015-02-20 | 1385.52 |
| 2015-02-23 | 1382.29 |
| 2015-02-24 | 1383.70 |
| 2015-02-25 | 1381.33 |
| 2015-02-26 | 1379.88 |
| 2015-02-27 | 1374.97 |
| 2015-03-02 | 1390.70 |
| 2015-03-03 | 1374.99 |
| 2015-03-04 | 1355.82 |
| 2015-03-05 | 1364.22 |
| 2015-03-06 | 1350.95 |
| 2015-03-09 | 1360.49 |
| 2015-03-10 | 1335.48 |
| 2015-03-11 | 1336.52 |
| 2015-03-12 | 1361.08 |
| 2015-03-13 | 1351.59 |
| 2015-03-16 | 1375.86 |
| 2015-03-17 | 1371.14 |
| 2015-03-18 | 1387.75 |
| 2015-03-19 | 1387.75 |
| 2015-03-20 | 1394.91 |
| 2015-03-23 | 1390.57 |
| 2015-03-24 | 1386.44 |
| 2015-03-25 | 1355.77 |
| 2015-03-26 | 1355.72 |
| 2015-03-27 | 1360.16 |
| 2015-03-30 | 1380.45 |
| 2015-03-31 | 1373.68 |
| 2015-04-01 | 1370.82 |
| 2015-04-02 | 1374.49 |
| 2015-04-03 | . |
| 2015-04-06 | 1378.58 |
| 2015-04-07 | 1376.92 |
| 2015-04-08 | 1387.69 |
| 2015-04-09 | 1386.42 |
| 2015-04-10 | 1376.22 |
| 2015-04-13 | 1369.97 |
| 2015-04-14 | 1366.21 |
| 2015-04-15 | 1369.55 |
| 2015-04-16 | 1364.42 |
| 2015-04-17 | 1341.40 |
| 2015-04-20 | 1359.54 |
| 2015-04-21 | 1366.35 |
| 2015-04-22 | 1372.23 |
| 2015-04-23 | 1383.09 |
| 2015-04-24 | 1373.52 |
| 2015-04-27 | 1370.57 |
| 2015-04-28 | 1373.90 |
| 2015-04-29 | 1369.25 |
| 2015-04-30 | 1350.63 |
| 2015-05-01 | 1364.12 |
| 2015-05-04 | 1367.94 |
| 2015-05-05 | 1358.18 |
| 2015-05-06 | 1356.87 |
| 2015-05-07 | 1364.50 |
| 2015-05-08 | 1381.61 |
| 2015-05-11 | 1376.85 |
| 2015-05-12 | 1368.25 |
| 2015-05-13 | 1366.86 |
| 2015-05-14 | 1385.04 |
| 2015-05-15 | 1381.96 |
| 2015-05-18 | 1385.62 |
| 2015-05-19 | 1387.31 |
| 2015-05-20 | 1383.11 |
| 2015-05-21 | 1381.34 |
| 2015-05-22 | 1377.84 |
| 2015-05-25 | . |
| 2015-05-26 | 1360.04 |
| 2015-05-27 | 1371.52 |
| 2015-05-28 | 1368.66 |
| 2015-05-29 | 1359.76 |
| 2015-06-01 | 1360.19 |
| 2015-06-02 | 1360.42 |
| 2015-06-03 | 1363.25 |
| 2015-06-04 | 1342.55 |
| 2015-06-05 | 1348.78 |
| 2015-06-08 | 1339.47 |
| 2015-06-09 | 1332.35 |
| 2015-06-10 | 1355.67 |
| 2015-06-11 | 1367.27 |
| 2015-06-12 | 1358.60 |
| 2015-06-15 | 1347.12 |
| 2015-06-16 | 1353.13 |
| 2015-06-17 | 1352.16 |
| 2015-06-18 | 1370.18 |
| 2015-06-19 | 1377.61 |
| 2015-06-22 | 1389.57 |
| 2015-06-23 | 1385.67 |
| 2015-06-24 | 1370.31 |
| 2015-06-25 | 1368.83 |
| 2015-06-26 | 1367.46 |
| 2015-06-29 | 1330.78 |
| 2015-06-30 | 1326.61 |
| 2015-07-01 | 1337.10 |
| 2015-07-02 | 1339.50 |
| 2015-07-03 | . |
| 2015-07-06 | 1342.65 |
| 2015-07-07 | 1346.75 |
| 2015-07-08 | 1326.57 |
| 2015-07-09 | 1337.18 |
| 2015-07-10 | 1356.58 |
| 2015-07-13 | 1366.64 |
| 2015-07-14 | 1368.48 |
| 2015-07-15 | 1365.40 |
| 2015-07-16 | 1373.65 |
| 2015-07-17 | 1366.02 |
| 2015-07-20 | 1366.68 |
| 2015-07-21 | 1356.09 |
| 2015-07-22 | 1360.80 |
| 2015-07-23 | 1332.86 |
| 2015-07-24 | 1316.81 |
| 2015-07-27 | 1305.86 |
| 2015-07-28 | 1318.56 |
| 2015-07-29 | 1339.42 |
| 2015-07-30 | 1334.04 |
| 2015-07-31 | 1331.77 |
| 2015-08-03 | 1337.45 |
| 2015-08-04 | 1343.02 |
| 2015-08-05 | 1354.24 |
| 2015-08-06 | 1336.60 |
| 2015-08-07 | 1339.57 |
| 2015-08-10 | 1354.45 |
| 2015-08-11 | 1347.73 |
| 2015-08-12 | 1368.88 |
| 2015-08-13 | 1374.24 |
| 2015-08-14 | 1383.22 |
| 2015-08-17 | 1396.86 |
| 2015-08-18 | 1398.53 |
| 2015-08-19 | 1391.69 |
| 2015-08-20 | 1368.57 |
| 2015-08-21 | 1320.06 |
| 2015-08-24 | 1265.37 |
| 2015-08-25 | 1239.79 |
| 2015-08-26 | 1303.63 |
| 2015-08-27 | 1322.20 |
| 2015-08-28 | 1322.67 |
| 2015-08-31 | 1302.92 |
| 2015-09-01 | 1267.57 |
| 2015-09-02 | 1293.26 |
| 2015-09-03 | 1302.80 |
| 2015-09-04 | 1281.07 |
| 2015-09-07 | . |
| 2015-09-08 | 1319.06 |
| 2015-09-09 | 1301.06 |
| 2015-09-10 | 1307.12 |
| 2015-09-11 | 1315.89 |
| 2015-09-14 | 1304.16 |
| 2015-09-15 | 1325.24 |
| 2015-09-16 | 1330.52 |
| 2015-09-17 | 1331.42 |
| 2015-09-18 | 1318.79 |
| 2015-09-21 | 1337.27 |
| 2015-09-22 | 1318.47 |
| 2015-09-23 | 1328.46 |
| 2015-09-24 | 1322.79 |
| 2015-09-25 | 1332.24 |
| 2015-09-28 | 1291.36 |
| 2015-09-29 | 1296.25 |
| 2015-09-30 | 1318.03 |
| 2015-10-01 | 1329.10 |
| 2015-10-02 | 1341.72 |
| 2015-10-05 | 1365.27 |
| 2015-10-06 | 1360.17 |
| 2015-10-07 | 1378.91 |
| 2015-10-08 | 1398.52 |
| 2015-10-09 | 1399.91 |
| 2015-10-12 | 1403.59 |
| 2015-10-13 | 1390.51 |
| 2015-10-14 | 1386.03 |
| 2015-10-15 | 1394.78 |
| 2015-10-16 | 1404.29 |
| 2015-10-19 | 1413.54 |
| 2015-10-20 | 1413.97 |
| 2015-10-21 | 1405.80 |
| 2015-10-22 | 1443.86 |
| 2015-10-23 | 1456.96 |
| 2015-10-26 | 1453.89 |
| 2015-10-27 | 1447.66 |
| 2015-10-28 | 1450.50 |
| 2015-10-29 | 1450.92 |
| 2015-10-30 | 1443.02 |
| 2015-11-02 | 1447.53 |
| 2015-11-03 | 1418.45 |
| 2015-11-04 | 1421.02 |
| 2015-11-05 | 1433.45 |
| 2015-11-06 | 1441.57 |
| 2015-11-09 | 1429.31 |
| 2015-11-10 | 1436.17 |
| 2015-11-11 | 1436.71 |
| 2015-11-12 | 1420.69 |
| 2015-11-13 | 1400.00 |
| 2015-11-16 | 1417.54 |
| 2015-11-17 | 1412.52 |
| 2015-11-18 | 1425.76 |
| 2015-11-19 | 1425.93 |
| 2015-11-20 | 1434.29 |
| 2015-11-23 | 1430.07 |
| 2015-11-24 | 1422.54 |
| 2015-11-25 | 1421.23 |
| 2015-11-26 | . |
| 2015-11-27 | 1421.50 |
| 2015-11-30 | 1419.70 |
| 2015-12-01 | 1432.52 |
| 2015-12-02 | 1422.47 |
| 2015-12-03 | 1395.67 |
| 2015-12-04 | 1421.51 |
| 2015-12-07 | 1405.97 |
| 2015-12-08 | 1402.75 |
| 2015-12-09 | 1388.49 |
| 2015-12-10 | 1391.64 |
| 2015-12-11 | 1353.16 |
| 2015-12-14 | 1366.62 |
| 2015-12-15 | 1375.63 |
| 2015-12-16 | 1389.45 |
| 2015-12-17 | 1366.92 |
| 2015-12-18 | 1344.14 |
| 2015-12-21 | 1356.88 |
| 2015-12-22 | 1367.44 |
| 2015-12-23 | 1388.00 |
| 2015-12-24 | 1387.20 |
| 2015-12-25 | . |
| 2015-12-28 | 1384.63 |
| 2015-12-29 | 1399.31 |
| 2015-12-30 | 1385.79 |
| 2015-12-31 | 1368.61 |
| 2016-01-01 | . |
| 2016-01-04 | 1337.53 |
| 2016-01-05 | 1338.92 |
| 2016-01-06 | 1319.60 |
| 2016-01-07 | 1286.48 |
| 2016-01-08 | 1272.10 |
| 2016-01-11 | 1271.29 |
| 2016-01-12 | 1284.97 |
| 2016-01-13 | 1249.24 |
| 2016-01-14 | 1277.82 |
| 2016-01-15 | 1254.90 |
| 2016-01-18 | . |
| 2016-01-19 | 1266.69 |
| 2016-01-20 | 1252.81 |
| 2016-01-21 | 1265.95 |
| 2016-01-22 | 1293.89 |
| 2016-01-25 | 1273.84 |
| 2016-01-26 | 1289.86 |
| 2016-01-27 | 1275.12 |
| 2016-01-28 | 1240.77 |
| 2016-01-29 | 1277.11 |
| 2016-02-01 | 1284.45 |
| 2016-02-02 | 1261.40 |
| 2016-02-03 | 1269.19 |
| 2016-02-04 | 1282.30 |
| 2016-02-05 | 1253.44 |
| 2016-02-08 | 1229.36 |
| 2016-02-09 | 1224.94 |
| 2016-02-10 | 1231.19 |
| 2016-02-11 | 1222.60 |
| 2016-02-12 | 1247.02 |
| 2016-02-15 | . |
| 2016-02-16 | 1277.58 |
| 2016-02-17 | 1300.39 |
| 2016-02-18 | 1302.09 |
| 2016-02-19 | 1315.05 |
| 2016-02-22 | 1332.00 |
| 2016-02-23 | 1311.12 |
| 2016-02-24 | 1321.91 |
| 2016-02-25 | 1333.75 |
| 2016-02-26 | 1325.56 |
| 2016-02-29 | 1307.55 |
| 2016-03-01 | 1343.47 |
| 2016-03-02 | 1334.42 |
| 2016-03-03 | 1340.49 |
| 2016-03-04 | 1344.76 |
| 2016-03-07 | 1346.21 |
| 2016-03-08 | 1326.26 |
| 2016-03-09 | 1333.31 |
| 2016-03-10 | 1330.48 |
| 2016-03-11 | 1359.89 |
| 2016-03-14 | 1362.70 |
| 2016-03-15 | 1360.66 |
| 2016-03-16 | 1365.07 |
| 2016-03-17 | 1378.01 |
| 2016-03-18 | 1382.66 |
| 2016-03-21 | 1399.22 |
| 2016-03-22 | 1397.27 |
| 2016-03-23 | 1390.51 |
| 2016-03-24 | 1376.13 |
| 2016-03-25 | . |
| 2016-03-28 | 1371.86 |
| 2016-03-29 | 1391.48 |
| 2016-03-30 | 1385.88 |
| 2016-03-31 | 1389.84 |
| 2016-04-01 | 1406.01 |
| 2016-04-04 | 1390.06 |
| 2016-04-05 | 1377.42 |
| 2016-04-06 | 1395.74 |
| 2016-04-07 | 1375.23 |
| 2016-04-08 | 1381.45 |
| 2016-04-11 | 1370.36 |
| 2016-04-12 | 1371.59 |
| 2016-04-13 | 1388.99 |
| 2016-04-14 | 1385.10 |
| 2016-04-15 | 1383.89 |
| 2016-04-18 | 1402.57 |
| 2016-04-19 | 1398.64 |
| 2016-04-20 | 1407.65 |
| 2016-04-21 | 1389.38 |
| 2016-04-22 | 1393.83 |
| 2016-04-25 | 1391.17 |
| 2016-04-26 | 1391.18 |
| 2016-04-27 | 1399.93 |
| 2016-04-28 | 1390.11 |
| 2016-04-29 | 1378.53 |
| 2016-05-02 | 1388.65 |
| 2016-05-03 | 1388.76 |
| 2016-05-04 | 1384.75 |
| 2016-05-05 | 1378.15 |
| 2016-05-06 | 1396.49 |
| 2016-05-09 | 1401.10 |
| 2016-05-10 | 1424.16 |
| 2016-05-11 | 1410.23 |
| 2016-05-12 | 1401.10 |
| 2016-05-13 | 1391.93 |
| 2016-05-16 | 1399.13 |
| 2016-05-17 | 1388.50 |
| 2016-05-18 | 1390.41 |
| 2016-05-19 | 1372.04 |
| 2016-05-20 | 1376.59 |
| 2016-05-23 | 1376.85 |
| 2016-05-24 | 1408.35 |
| 2016-05-25 | 1409.77 |
| 2016-05-26 | 1405.49 |
| 2016-05-27 | 1412.53 |
| 2016-05-30 | . |
| 2016-05-31 | 1411.40 |
| 2016-06-01 | 1420.99 |
| 2016-06-02 | 1430.02 |
| 2016-06-03 | 1420.61 |
| 2016-06-06 | 1425.80 |
| 2016-06-07 | 1417.65 |
| 2016-06-08 | 1419.08 |
| 2016-06-09 | 1414.21 |
| 2016-06-10 | 1398.19 |
| 2016-06-13 | 1389.48 |
| 2016-06-14 | 1395.19 |
| 2016-06-15 | 1392.19 |
| 2016-06-16 | 1396.22 |
| 2016-06-17 | 1388.34 |
| 2016-06-20 | 1393.84 |
| 2016-06-21 | 1390.80 |
| 2016-06-22 | 1383.39 |
| 2016-06-23 | 1402.65 |
| 2016-06-24 | 1351.58 |
| 2016-06-27 | 1323.35 |
| 2016-06-28 | 1359.49 |
| 2016-06-29 | 1382.87 |
| 2016-06-30 | 1417.33 |
| 2016-07-01 | 1421.27 |
| 2016-07-04 | . |
| 2016-07-05 | 1421.19 |
| 2016-07-06 | 1420.61 |
| 2016-07-07 | 1425.74 |
| 2016-07-08 | 1450.60 |
| 2016-07-11 | 1465.56 |
| 2016-07-12 | 1477.23 |
| 2016-07-13 | 1482.29 |
| 2016-07-14 | 1490.88 |
| 2016-07-15 | 1480.05 |
| 2016-07-18 | 1477.43 |
| 2016-07-19 | 1484.03 |
| 2016-07-20 | 1495.62 |
| 2016-07-21 | 1497.23 |
| 2016-07-22 | 1479.68 |
| 2016-07-25 | 1481.20 |
| 2016-07-26 | 1494.00 |
| 2016-07-27 | 1481.83 |
| 2016-07-28 | 1468.23 |
| 2016-07-29 | 1453.91 |
| 2016-08-01 | 1448.99 |
| 2016-08-02 | 1433.18 |
| 2016-08-03 | 1425.30 |
| 2016-08-04 | 1434.43 |
| 2016-08-05 | 1456.61 |
| 2016-08-08 | 1452.57 |
| 2016-08-09 | 1456.97 |
| 2016-08-10 | 1456.34 |
| 2016-08-11 | 1464.51 |
| 2016-08-12 | 1462.39 |
| 2016-08-15 | 1463.32 |
| 2016-08-16 | 1449.44 |
| 2016-08-17 | 1446.09 |
| 2016-08-18 | 1448.94 |
| 2016-08-19 | 1447.18 |
| 2016-08-22 | 1449.47 |
| 2016-08-23 | 1453.20 |
| 2016-08-24 | 1442.03 |
| 2016-08-25 | 1443.96 |
| 2016-08-26 | 1444.93 |
| 2016-08-29 | 1440.41 |
| 2016-08-30 | 1439.48 |
| 2016-08-31 | 1441.02 |
| 2016-09-01 | 1449.22 |
| 2016-09-02 | 1453.82 |
| 2016-09-05 | . |
| 2016-09-06 | 1453.53 |
| 2016-09-07 | 1467.07 |
| 2016-09-08 | 1467.71 |
| 2016-09-09 | 1423.06 |
| 2016-09-12 | 1446.61 |
| 2016-09-13 | 1438.05 |
| 2016-09-14 | 1436.22 |
| 2016-09-15 | 1454.63 |
| 2016-09-16 | 1444.10 |
| 2016-09-19 | 1444.14 |
| 2016-09-20 | 1447.16 |
| 2016-09-21 | 1467.41 |
| 2016-09-22 | 1476.88 |
| 2016-09-23 | 1463.36 |
| 2016-09-26 | 1460.12 |
| 2016-09-27 | 1475.23 |
| 2016-09-28 | 1464.01 |
| 2016-09-29 | 1452.81 |
| 2016-09-30 | 1465.41 |
| 2016-10-03 | 1459.87 |
| 2016-10-04 | 1452.87 |
| 2016-10-05 | 1458.68 |
| 2016-10-06 | 1461.40 |
| 2016-10-07 | 1447.69 |
| 2016-10-10 | 1450.70 |
| 2016-10-11 | 1427.96 |
| 2016-10-12 | 1438.12 |
| 2016-10-13 | 1429.23 |
| 2016-10-14 | 1435.75 |
| 2016-10-17 | 1432.79 |
| 2016-10-18 | 1442.21 |
| 2016-10-19 | 1449.38 |
| 2016-10-20 | 1436.43 |
| 2016-10-21 | 1467.87 |
| 2016-10-24 | 1478.99 |
| 2016-10-25 | 1466.63 |
| 2016-10-26 | 1454.77 |
| 2016-10-27 | 1438.55 |
| 2016-10-28 | 1444.67 |
| 2016-10-31 | 1444.11 |
| 2016-11-01 | 1443.82 |
| 2016-11-02 | 1431.72 |
| 2016-11-03 | 1423.18 |
| 2016-11-04 | 1421.30 |
| 2016-11-07 | 1438.59 |
| 2016-11-08 | 1444.18 |
| 2016-11-09 | 1447.75 |
| 2016-11-10 | 1440.06 |
| 2016-11-11 | 1433.96 |
| 2016-11-14 | 1417.36 |
| 2016-11-15 | 1422.29 |
| 2016-11-16 | 1433.18 |
| 2016-11-17 | 1456.08 |
| 2016-11-18 | 1460.46 |
| 2016-11-21 | 1483.07 |
| 2016-11-22 | 1487.93 |
| 2016-11-23 | 1494.53 |
| 2016-11-24 | . |
| 2016-11-25 | 1496.13 |
| 2016-11-28 | 1486.49 |
| 2016-11-29 | 1489.01 |
| 2016-11-30 | 1469.08 |
| 2016-12-01 | 1448.21 |
| 2016-12-02 | 1443.90 |
| 2016-12-05 | 1459.25 |
| 2016-12-06 | 1460.08 |
| 2016-12-07 | 1482.09 |
| 2016-12-08 | 1488.99 |
| 2016-12-09 | 1487.56 |
| 2016-12-12 | 1482.10 |
| 2016-12-13 | 1485.61 |
| 2016-12-14 | 1484.83 |
| 2016-12-15 | 1493.36 |
| 2016-12-16 | 1495.36 |
| 2016-12-19 | 1494.86 |
| 2016-12-20 | 1507.85 |
| 2016-12-21 | 1509.14 |
| 2016-12-22 | 1501.03 |
| 2016-12-23 | 1504.93 |
| 2016-12-26 | . |
| 2016-12-27 | 1510.02 |
| 2016-12-28 | 1500.47 |
| 2016-12-29 | 1507.35 |
| 2016-12-30 | 1493.16 |
| 2017-01-02 | . |
| 2017-01-03 | 1513.53 |
| 2017-01-04 | 1533.14 |
| 2017-01-05 | 1529.62 |
| 2017-01-06 | 1540.34 |
| 2017-01-09 | 1537.89 |
| 2017-01-10 | 1529.86 |
| 2017-01-11 | 1536.26 |
| 2017-01-12 | 1542.01 |
| 2017-01-13 | 1546.97 |
| 2017-01-16 | . |
| 2017-01-17 | 1539.98 |
| 2017-01-18 | 1545.17 |
| 2017-01-19 | 1541.05 |
| 2017-01-20 | 1548.89 |
| 2017-01-23 | 1541.12 |
| 2017-01-24 | 1549.59 |
| 2017-01-25 | 1544.21 |
| 2017-01-26 | 1531.76 |
| 2017-01-27 | 1521.00 |
| 2017-01-30 | 1519.75 |
| 2017-01-31 | 1511.97 |
| 2017-02-01 | 1478.93 |
| 2017-02-02 | 1484.38 |
| 2017-02-03 | 1492.72 |
| 2017-02-06 | 1488.54 |
| 2017-02-07 | 1485.10 |
| 2017-02-08 | 1505.07 |
| 2017-02-09 | 1528.21 |
| 2017-02-10 | 1525.04 |
| 2017-02-13 | 1536.72 |
| 2017-02-14 | 1544.42 |
| 2017-02-15 | 1551.92 |
| 2017-02-16 | 1554.77 |
| 2017-02-17 | 1555.34 |
| 2017-02-20 | . |
| 2017-02-21 | 1561.75 |
| 2017-02-22 | 1571.36 |
| 2017-02-23 | 1582.47 |
| 2017-02-24 | 1601.57 |
| 2017-02-27 | 1594.50 |
| 2017-02-28 | 1585.22 |
| 2017-03-01 | 1601.64 |
| 2017-03-02 | 1594.96 |
| 2017-03-03 | 1606.36 |
| 2017-03-06 | 1604.21 |
| 2017-03-07 | 1601.32 |
| 2017-03-08 | 1596.93 |
| 2017-03-09 | 1596.04 |
| 2017-03-10 | 1600.56 |
| 2017-03-13 | 1600.80 |
| 2017-03-14 | 1589.19 |
| 2017-03-15 | 1597.66 |
| 2017-03-16 | 1596.02 |
| 2017-03-17 | 1605.16 |
| 2017-03-20 | 1594.90 |
| 2017-03-21 | 1574.86 |
| 2017-03-22 | 1585.49 |
| 2017-03-23 | 1583.81 |
| 2017-03-24 | 1582.54 |
| 2017-03-27 | 1578.46 |
| 2017-03-28 | 1581.89 |
| 2017-03-29 | 1571.87 |
| 2017-03-30 | 1575.35 |
| 2017-03-31 | 1571.32 |
| 2017-04-03 | 1560.98 |
| 2017-04-04 | 1552.62 |
| 2017-04-05 | 1556.50 |
| 2017-04-06 | 1560.59 |
| 2017-04-07 | 1563.81 |
| 2017-04-10 | 1563.58 |
| 2017-04-11 | 1556.73 |
| 2017-04-12 | 1554.32 |
| 2017-04-13 | 1546.29 |
| 2017-04-14 | . |
| 2017-04-17 | 1561.44 |
| 2017-04-18 | 1562.29 |
| 2017-04-19 | 1564.81 |
| 2017-04-20 | 1592.41 |
| 2017-04-21 | 1594.61 |
| 2017-04-24 | 1611.02 |
| 2017-04-25 | 1620.05 |
| 2017-04-26 | 1616.53 |
| 2017-04-27 | 1637.07 |
| 2017-04-28 | 1628.69 |
| 2017-05-01 | 1632.10 |
| 2017-05-02 | 1636.20 |
| 2017-05-03 | 1603.55 |
| 2017-05-04 | 1620.64 |
| 2017-05-05 | 1625.54 |
| 2017-05-08 | 1616.88 |
| 2017-05-09 | 1620.24 |
| 2017-05-10 | 1624.34 |
| 2017-05-11 | 1617.76 |
| 2017-05-12 | 1613.35 |
| 2017-05-15 | 1628.72 |
| 2017-05-16 | 1630.41 |
| 2017-05-17 | 1604.22 |
| 2017-05-18 | 1608.35 |
| 2017-05-19 | 1617.07 |
| 2017-05-22 | 1633.83 |
| 2017-05-23 | 1632.89 |
| 2017-05-24 | 1649.89 |
| 2017-05-25 | 1665.37 |
| 2017-05-26 | 1669.76 |
| 2017-05-29 | . |
| 2017-05-30 | 1667.83 |
| 2017-05-31 | 1682.51 |
| 2017-06-01 | 1700.69 |
| 2017-06-02 | 1693.26 |
| 2017-06-05 | 1696.16 |
| 2017-06-06 | 1689.54 |
| 2017-06-07 | 1693.46 |
| 2017-06-08 | 1692.05 |
| 2017-06-09 | 1674.65 |
| 2017-06-12 | 1673.63 |
| 2017-06-13 | 1685.17 |
| 2017-06-14 | 1677.77 |
| 2017-06-15 | 1689.83 |
| 2017-06-16 | 1687.21 |
| 2017-06-19 | 1700.28 |
| 2017-06-20 | 1684.91 |
| 2017-06-21 | 1693.60 |
| 2017-06-22 | 1696.15 |
| 2017-06-23 | 1701.88 |
| 2017-06-26 | 1697.59 |
| 2017-06-27 | 1682.91 |
| 2017-06-28 | 1709.52 |
| 2017-06-29 | 1683.98 |
| 2017-06-30 | 1690.84 |
| 2017-07-03 | 1682.14 |
| 2017-07-04 | . |
| 2017-07-05 | 1706.70 |
| 2017-07-06 | 1685.92 |
| 2017-07-07 | 1704.81 |
| 2017-07-10 | 1710.39 |
| 2017-07-11 | 1702.30 |
| 2017-07-12 | 1728.10 |
| 2017-07-13 | 1743.58 |
| 2017-07-14 | 1738.93 |
| 2017-07-17 | 1741.41 |
| 2017-07-18 | 1752.62 |
| 2017-07-19 | 1756.17 |
| 2017-07-20 | 1755.84 |
| 2017-07-21 | 1756.83 |
#2017-07-24|1754.58
#2017-07-25|1753.44
#2017-07-26|1773.82
#2017-07-27|1823.53
#2017-07-28|1814.51
#2017-07-31|1818.15
#2017-08-01|1819.48
#2017-08-02|1803.68
#2017-08-03|1781.99
#2017-08-04|1778.67
#2017-08-07|1786.94
#2017-08-08|1767.47
#2017-08-09|1769.18
#2017-08-10|1745.16
#2017-08-11|1745.09
#2017-08-14|1766.34
#2017-08-15|1785.33
#2017-08-16|1794.14
#2017-08-17|1745.53
#2017-08-18|1745.94
#2017-08-21|1745.89
#2017-08-22|1768.01
#2017-08-23|1756.01
#2017-08-24|1758.39
#2017-08-25|1758.99
#2017-08-28|1768.95
#2017-08-29|1774.54
#2017-08-30|1786.28
#2017-08-31|1791.84
#2017-09-01|1790.94
#2017-09-04| .
#2017-09-05|1778.05
#2017-09-06|1786.11
#2017-09-07|1797.16
#2017-09-08|1787.98
#2017-09-11|1807.68
#2017-09-12|1812.75
#2017-09-13|1802.24
#2017-09-14|1796.78
#2017-09-15|1799.99
#2017-09-18|1812.45
#2017-09-19|1819.84
#2017-09-20|1823.53
#2017-09-21|1825.89
#2017-09-22|1843.36
#2017-09-25|1829.59
#2017-09-26|1823.56
#2017-09-27|1833.90
#2017-09-28|1836.83
#2017-09-29|1841.34
#2017-10-02|1844.06
#2017-10-03|1857.17
#2017-10-04|1862.47
#2017-10-05|1888.25
#2017-10-06|1890.83
#2017-10-09|1896.62
#2017-10-10|1898.93
#2017-10-11|1906.63
#2017-10-12|1917.26
#2017-10-13|1921.13
#2017-10-16|1911.87
#2017-10-17|1897.92
#2017-10-18|1906.98
#2017-10-19|1912.94
#2017-10-20|1954.51
#2017-10-23|1950.98
#2017-10-24|1949.24
#2017-10-25|1961.01
#2017-10-26|1969.95
#2017-10-27|1977.87
#2017-10-30|1965.94
#2017-10-31|1969.19
#2017-11-01|1960.29
#2017-11-02|1970.65
#2017-11-03|1969.19
#2017-11-06|1983.10
#2017-11-07|1973.82
#2017-11-08|1978.94
#2017-11-09|1972.00
#2017-11-10|1967.92
#2017-11-13|1973.00
#2017-11-14|1984.41
#2017-11-15|1962.83
#2017-11-16|2005.11
#2017-11-17|1987.84
#2017-11-20|1984.01
#2017-11-21|2000.80
#2017-11-22|1992.81
#2017-11-23| .
#2017-11-24|2005.13
#2017-11-27|1997.88
#2017-11-28|2009.04
#2017-11-29|1978.86
#2017-11-30|2020.65
#2017-12-01|2007.29
#2017-12-04|1978.67
#2017-12-05|1985.97
#2017-12-06|2004.13
#2017-12-07|2016.49
#2017-12-08|2014.52
#2017-12-11|2027.26
#2017-12-12|2024.33
#2017-12-13|2024.60
#2017-12-14|2020.34
#2017-12-15|2052.56
#2017-12-18|2060.26
#2017-12-19|2049.40
#2017-12-20|2044.36
#2017-12-21|2037.97
#2017-12-22|2033.23
#2017-12-25| .
#2017-12-26|2042.01
#2017-12-27|2041.90
#2017-12-28|2042.27
#2017-12-29|2034.54
#2018-01-01| .
#2018-01-02|2028.18
#2018-01-03|2066.20
#2018-01-04|2080.87
#2018-01-05|2100.68
#2018-01-08|2103.82
#2018-01-09|2111.23
#2018-01-10|2116.37
#2018-01-11|2121.48
#2018-01-12|2133.75
#2018-01-15| .
#2018-01-16|2129.63
#2018-01-17|2164.21
#2018-01-18|2160.31
#2018-01-19|2180.70
#2018-01-22|2193.60
#2018-01-23|2195.85
#2018-01-24|2191.45
#2018-01-25|2201.78
#2018-01-26|2231.83
#2018-01-29|2207.68
#2018-01-30|2200.46
#2018-01-31|2223.65
#2018-02-01|2151.64
#2018-02-02|2112.10
#2018-02-05|2039.90
#2018-02-06|2045.65
#2018-02-07|2051.70
#2018-02-08|1974.95
#2018-02-09|2026.37
#2018-02-12|2043.25
#2018-02-13|2046.21
#2018-02-14|2070.31
#2018-02-15|2099.41
#2018-02-16|2115.91
#2018-02-19| .
#2018-02-20|2097.43
#2018-02-21|2089.14
#2018-02-22|2101.46
#2018-02-23|2146.84
#2018-02-26|2145.46
#2018-02-27|2128.76
#2018-02-28|2116.14
#2018-03-01|2090.17
#2018-03-02|2099.44
#2018-03-05|2121.33
#2018-03-06|2121.25
#2018-03-07|2125.12
#2018-03-08|2139.82
#2018-03-09|2170.29
#2018-03-12|2163.72
#2018-03-13|2154.22
#2018-03-14|2175.49
#2018-03-15|2169.61
#2018-03-16|2171.79
#2018-03-19|2137.47
#2018-03-20|2151.68
#2018-03-21|2151.82
#2018-03-22|2091.91
#2018-03-23|2036.25
#2018-03-26|2091.79
#2018-03-27|2044.58
#2018-03-28|2033.11
#2018-03-29|2056.48
#2018-03-30| .
#2018-04-02|2029.91
#2018-04-03|2032.86
#2018-04-04|2050.37
#2018-04-05|2080.06
#2018-04-06|2018.10
#2018-04-09|2035.12
#2018-04-10|2068.84
#2018-04-11|2056.52
#2018-04-12|2068.92
#2018-04-13|2064.92
#2018-04-16|2086.62
#2018-04-17|2117.44
#2018-04-18|2125.21
#2018-04-19|2111.83
#2018-04-20|2091.21
#2018-04-23|2081.00
#2018-04-24|2046.02
#2018-04-25|2028.36
#2018-04-26|2065.23
#2018-04-27|2053.15
#2018-04-30|2051.13
#2018-05-01|2071.63
#2018-05-02|2042.86
#2018-05-03|2064.29
#2018-05-04|2079.92
#2018-05-07|2097.85
#2018-05-08|2109.73
#2018-05-09|2133.90
#2018-05-10|2160.50
#2018-05-11|2159.96
#2018-05-14|2151.06
#2018-05-15|2143.77
#2018-05-16|2150.29
#2018-05-17|2160.41
#2018-05-18|2179.27
#2018-05-21|2185.31
#2018-05-22|2166.84
#2018-05-23|2177.50
#2018-05-24|2184.84
#2018-05-25|2179.25
#2018-05-28| .
#2018-05-29|2164.03
#2018-05-30|2186.75
#2018-05-31|2181.22
#2018-06-01|2210.38
#2018-06-04|2236.91
#2018-06-05|2246.81
#2018-06-06|2276.17
#2018-06-07|2239.03
#2018-06-08|2257.06
#2018-06-11|2246.12
#2018-06-12|2289.40
#2018-06-13|2296.06
#2018-06-14|2297.59
#2018-06-15|2297.99
#2018-06-18|2308.46
#2018-06-19|2294.87
#2018-06-20|2308.37
#2018-06-21|2304.30
#2018-06-22|2298.87
#2018-06-25|2247.35
#2018-06-26|2236.99
#2018-06-27|2198.46
#2018-06-28|2231.92
#2018-06-29|2240.98
#2018-07-02|2256.41
#2018-07-03|2243.36
#2018-07-04| .
#2018-07-05|2264.76
#2018-07-06|2287.67
#2018-07-09|2296.55
#2018-07-10|2301.43
#2018-07-11|2305.32
#2018-07-12|2350.65
#2018-07-13|2338.20
#2018-07-16|2317.17
#2018-07-17|2332.87
#2018-07-18|2331.89
#2018-07-19|2323.67
#2018-07-20|2329.26
#2018-07-23|2351.18
#2018-07-24|2360.46
#2018-07-25|2383.66
#2018-07-26|2360.82
#2018-07-27|2304.23
#2018-07-30|2243.66
#2018-07-31|2243.70
#2018-08-01|2244.75
#2018-08-02|2280.25
#2018-08-03|2283.91
#2018-08-06|2298.09
#2018-08-07|2314.49
#2018-08-08|2317.88
#2018-08-09|2335.96
#2018-08-10|2340.01
#2018-08-13|2339.00
#2018-08-14|2354.97
#2018-08-15|2325.86
#2018-08-16|2335.55
#2018-08-17|2349.03
#2018-08-20|2353.35
#2018-08-21|2360.76
#2018-08-22|2373.98
#2018-08-23|2376.61
#2018-08-24|2408.98
#2018-08-27|2405.98
#2018-08-28|2407.16
#2018-08-29|2439.89
#2018-08-30|2429.10
#2018-08-31|2439.58
#2018-09-03| .
#2018-09-04|2445.42
#2018-09-05|2404.07
#2018-09-06|2417.68
#2018-09-07|2407.70
#2018-09-10|2427.65
#2018-09-11|2446.80
#2018-09-12|2463.01
#2018-09-13|2464.39
#2018-09-14|2451.71
#2018-09-17|2422.66
#2018-09-18|2440.21
#2018-09-19|2424.58
#2018-09-20|2450.24
#2018-09-21|2463.99
#2018-09-24|2446.32
#2018-09-25|2453.48
#2018-09-26|2448.03
#2018-09-27|2439.63
#2018-09-28|2438.55
#2018-10-01|2426.97
#2018-10-02|2422.62
#2018-10-03|2427.29
#2018-10-04|2380.91
#2018-10-05|2372.60
#2018-10-08|2331.55
#2018-10-09|2331.22
#2018-10-10|2212.83
#2018-10-11|2185.23
#2018-10-12|2243.99
#2018-10-15|2216.30
#2018-10-16|2285.54
#2018-10-17|2281.83
#2018-10-18|2247.83
#2018-10-19|2301.80
#2018-10-22|2309.14
#2018-10-23|2310.56
#2018-10-24|2223.34
#2018-10-25|2281.27
#2018-10-26|2225.59
#2018-10-29|2184.75
#2018-10-30|2205.47
#2018-10-31|2282.42
#2018-11-01|2270.75
#2018-11-02|2253.06
#2018-11-05|2263.10
#2018-11-06|2274.31
#2018-11-07|2345.12
#2018-11-08|2348.30
#2018-11-09|2320.39
#2018-11-12|2263.29
#2018-11-13|2257.26
#2018-11-14|2240.43
#2018-11-15|2296.21
#2018-11-16|2284.02
#2018-11-19|2198.51
#2018-11-20|2151.99
#2018-11-21|2174.94
#2018-11-22| .
#2018-11-23|2156.53
#2018-11-26|2211.34
#2018-11-27|2219.01
#2018-11-28|2300.50
#2018-11-29|2264.94
#2018-11-30|2297.49
#2018-12-03|2323.66
#2018-12-04|2241.57
#2018-12-05| .
#2018-12-06|2248.57
#2018-12-07|2192.04
#2018-12-10|2217.65
#2018-12-11|2220.02
#2018-12-12|2234.39
#2018-12-13|2231.71
#2018-12-14|2190.34
#2018-12-17|2142.65
#2018-12-18|2142.09
#2018-12-19|2130.26
#2018-12-20|2103.41
#2018-12-21|2032.11
#2018-12-24|1990.77
#2018-12-25| .
#2018-12-26|2100.69
#2018-12-27|2132.60
#2018-12-28|2118.35
#2018-12-31|2140.88
#2019-01-01| .
#2019-01-02|2144.57
#2019-01-03|2073.53
#2019-01-04|2161.30
#2019-01-07|2170.41
#2019-01-08|2198.92
#2019-01-09|2213.31
#2019-01-10|2234.16
#2019-01-11|2227.46
#2019-01-14|2222.90
#2019-01-15|2250.59
#2019-01-16|2240.48
#2019-01-17|2248.92
#2019-01-18|2285.33
#2019-01-21| .
#2019-01-22|2261.30
#2019-01-23|2277.71
#2019-01-24|2298.11
#2019-01-25|2334.69
#2019-01-28|2309.29
#2019-01-29|2284.51
#2019-01-30|2335.78
#2019-01-31|2294.45
#2019-02-01|2326.18
#2019-02-04|2355.78
#2019-02-05|2377.00
#2019-02-06|2373.00
#2019-02-07|2350.83
#2019-02-08|2373.40
#2019-02-11|2380.78
#2019-02-12|2403.39
#2019-02-13|2410.42
#2019-02-14|2404.20
#2019-02-15|2431.70
#2019-02-18| .
#2019-02-19|2434.74
#2019-02-20|2430.94
#2019-02-21|2432.05
#2019-02-22|2454.85
#2019-02-25|2457.40
#2019-02-26|2468.28
#2019-02-27|2484.22
#2019-02-28|2488.59
#2019-03-01|2507.27
#2019-03-04|2473.95
#2019-03-05|2469.71
#2019-03-06|2464.15
#2019-03-07|2448.36
#2019-03-08|2442.79
#2019-03-11|2478.99
#2019-03-12|2483.68
#2019-03-13|2510.37
#2019-03-14|2508.92
#2019-03-15|2539.08
#2019-03-18|2537.48
#2019-03-19|2544.02
#2019-03-20|2537.90
#2019-03-21|2585.93
#2019-03-22|2543.11
#2019-03-25|2536.51
#2019-03-26|2572.32
#2019-03-27|2571.62
#2019-03-28|2591.58
#2019-03-29|2612.79
#2019-04-01|2647.21
#2019-04-02|2644.81
#2019-04-03|2647.96
#2019-04-04|2629.41
#2019-04-05|2645.73
#2019-04-08|2650.77
#2019-04-09|2650.88
#2019-04-10|2651.59
#2019-04-11|2647.68
#2019-04-12|2677.36
#2019-04-15|2676.31
#2019-04-16|2661.55
#2019-04-17|2668.10
#2019-04-18|2651.94
#2019-04-19| .
#2019-04-22|2656.45
#2019-04-23|2684.25
#2019-04-24|2675.41
#2019-04-25|2700.17
#2019-04-26|2701.78
#2019-04-29|2720.27
#2019-04-30|2749.62
#2019-05-01|2699.51
#2019-05-02|2692.95
#2019-05-03|2727.70
#2019-05-06|2722.70
#2019-05-07|2674.72
#2019-05-08|2690.96
#2019-05-09|2698.96
#2019-05-10|2711.82
#2019-05-13|2642.53
#2019-05-14|2685.73
#2019-05-15|2719.12
#2019-05-16|2769.90
#2019-05-17|2755.22
#2019-05-20|2745.75
#2019-05-21|2770.01
#2019-05-22|2778.68
#2019-05-23|2729.97
#2019-05-24|2747.27
#2019-05-27| .
#2019-05-28|2768.30
#2019-05-29|2738.19
#2019-05-30|2767.65
#2019-05-31|2749.10
#2019-06-03|2664.25
#2019-06-04|2737.85
#2019-06-05|2784.73
#2019-06-06|2803.14
#2019-06-07|2849.11
#2019-06-10|2872.18
#2019-06-11|2846.91
#2019-06-12|2845.04
#2019-06-13|2853.50
#2019-06-14|2862.23
#2019-06-17|2870.37
#2019-06-18|2873.69
#2019-06-19|2895.57
#2019-06-20|2923.06
#2019-06-21|2882.31
#2019-06-24|2878.93
#2019-06-25|2843.50
#2019-06-26|2828.21
#2019-06-27|2836.60
#2019-06-28|2851.22
#2019-07-01|2884.05
#2019-07-02|2886.76
#2019-07-03|2918.81
#2019-07-04| .
#2019-07-05|2921.36
#2019-07-08|2912.71
#2019-07-09|2935.06
#2019-07-10|2945.82
#2019-07-11|2961.35
#2019-07-12|2968.74
#2019-07-15|2982.31
#2019-07-16|2961.51
#2019-07-17|2961.48
#2019-07-18|2991.99
#2019-07-19|2957.10
#2019-07-22|2960.25
#2019-07-23|2979.65
#2019-07-24|2976.98
#2019-07-25|2940.77
#2019-07-26|2986.78
#2019-07-29|2956.07
#2019-07-30|2932.24
#2019-07-31|2916.98
#2019-08-01|2903.45
#2019-08-02|2842.89
#2019-08-05|2738.88
#2019-08-06|2786.59
#2019-08-07|2837.86
#2019-08-08|2879.31
#2019-08-09|2849.27
#2019-08-12|2795.60
#2019-08-13|2856.20
#2019-08-14|2774.62
#2019-08-15|2820.42
#2019-08-16|2862.35
#2019-08-19|2892.01
#2019-08-20|2888.45
#2019-08-21|2918.47
#2019-08-22|2908.14
#2019-08-23|2827.44
#2019-08-26|2862.24
#2019-08-27|2869.78
#2019-08-28|2875.41
#2019-08-29|2907.87
#2019-08-30|2898.03
#2019-09-02| .
#2019-09-03|2864.80
#2019-09-04|2901.81
#2019-09-05|2961.24
#2019-09-06|2942.30
#2019-09-09|2855.43
#2019-09-10|2792.40
#2019-09-11|2781.80
#2019-09-12|2818.51
#2019-09-13|2803.69
#2019-09-16|2810.05
#2019-09-17|2831.82
#2019-09-18|2806.75
#2019-09-19|2816.33
#2019-09-20|2789.56
#2019-09-23|2790.24
#2019-09-24|2781.45
#2019-09-25|2799.79
#2019-09-26|2817.00
#2019-09-27|2762.65
#2019-09-30|2794.06
#2019-10-01|2771.30
#2019-10-02|2718.36
#2019-10-03|2745.42
#2019-10-04|2790.67
#2019-10-07|2766.24
#2019-10-08|2720.98
#2019-10-09|2755.55
#2019-10-10|2773.90
#2019-10-11|2795.47
#2019-10-14|2801.34
#2019-10-15|2833.71
#2019-10-16|2821.35
#2019-10-17|2817.82
#2019-10-18|2775.94
#2019-10-21|2774.70
#2019-10-22|2693.19
#2019-10-23|2701.26
#2019-10-24|2804.27
#2019-10-25|2819.48
#2019-10-28|2822.45
#2019-10-29|2822.09
#2019-10-30|2847.77
#2019-10-31|2819.55
#2019-11-01|2846.01
#2019-11-04|2802.91
#2019-11-05|2766.56
#2019-11-06|2767.79
#2019-11-07|2808.89
#2019-11-08|2810.69
#2019-11-11|2828.66
#2019-11-12|2829.95
#2019-11-13|2848.91
#2019-11-14|2892.03
#2019-11-15|2907.93
#2019-11-18|2913.66
#2019-11-19|2940.18
#2019-11-20|2928.95
#2019-11-21|2900.12
#2019-11-22|2890.41
#2019-11-25|2924.00
#2019-11-26|2958.01
#2019-11-27|2974.84
#2019-11-28|2974.84
#2019-11-29|2972.16
#2019-12-02|2925.14
#2019-12-03|2916.01
#2019-12-04|2914.87
#2019-12-05|2914.42
#2019-12-06|2927.68
#2019-12-09|2907.27
#2019-12-10|2891.33
#2019-12-11|2903.83
#2019-12-12|2911.74
#2019-12-13|2946.01
#2019-12-16|2961.49
#2019-12-17|2956.67
#2019-12-18|2944.01
#2019-12-19|2956.56
#2019-12-20|2965.95
#2019-12-23|2950.63
#2019-12-24|2954.14
#2019-12-25| .
#2019-12-26|2963.81
#2019-12-27|2970.76
#2019-12-30|2940.51
#2019-12-31|2951.93
#2020-01-01| .
#2020-01-02|2980.54
#2020-01-03|2962.08
#2020-01-06|2984.66
#2020-01-07|2969.18
#2020-01-08|3010.59
#2020-01-09|3041.86
#2020-01-10|3032.78
#2020-01-13|3072.49
#2020-01-14|3055.06
#2020-01-15|3086.02
#2020-01-16|3113.23
#2020-01-17|3134.39
#2020-01-20| .
#2020-01-21|3135.37
#2020-01-22|3153.08
#2020-01-23|3170.00
#2020-01-24|3155.59
#2020-01-27|3115.91
#2020-01-28|3157.65
#2020-01-29|3141.00
#2020-01-30|3160.04
#2020-01-31|3079.62
#2020-02-03|3140.38
#2020-02-04|3200.51
#2020-02-05|3187.14
#2020-02-06|3200.66
#2020-02-07|3174.63
#2020-02-10|3214.71
#2020-02-11|3189.81
#2020-02-12|3177.89
#2020-02-13|3231.88
#2020-02-14|3277.69
#2020-02-17| .
#2020-02-18|3265.97
#2020-02-19|3299.16
#2020-02-20|3280.81
#2020-02-21|3220.43
#2020-02-24|3138.55
#2020-02-25|3000.34
#2020-02-26|2982.13
#2020-02-27|2894.39
#2020-02-28|2897.49
#2020-03-02|3029.69
#2020-03-03|2922.85
#2020-03-04|3043.65
#2020-03-05|2939.25
#2020-03-06|2884.59
#2020-03-09|2668.52
#2020-03-10|2851.87
#2020-03-11|2709.60
#2020-03-12|2469.17
#2020-03-13|2734.21
#2020-03-16|2281.45
#2020-03-17|2410.05
#2020-03-18|2216.68
#2020-03-19|2228.34
#2020-03-20|2105.22
#2020-03-23|2054.58
#2020-03-24|2355.78
#2020-03-25|2399.64
#2020-03-26|2538.87
#2020-03-27|2405.53
#2020-03-30|2506.99
#2020-03-31|2445.51
#2020-04-01|2303.21
#2020-04-02|2335.13
#2020-04-03|2290.73
#2020-04-06|2516.65
#2020-04-07|2482.57
#2020-04-08|2585.20
#2020-04-09|2620.58
#2020-04-10|2620.58
#2020-04-13|2579.77
#2020-04-14|2639.02
#2020-04-15|2566.85
#2020-04-16|2573.67
#2020-04-17|2691.04
#2020-04-20|2642.49
#2020-04-21|2524.95
#2020-04-22|2654.96
#2020-04-23|2644.65
#2020-04-24|2726.96
#2020-04-27|2773.68
#2020-04-28|2753.12
#2020-04-29|2881.18
#2020-04-30|2852.16
#2020-05-01|2778.00
#2020-05-04|2817.01
#2020-05-05|2871.30
#2020-05-06|2904.41
#2020-05-07|3072.35
#2020-05-08|3043.06
#2020-05-11|3014.42
#2020-05-12|2962.19
#2020-05-13|2934.94
#2020-05-14|2968.73
#2020-05-15|3002.90
#2020-05-18|3066.70
#2020-05-19|3042.65
#2020-05-20|3124.65
#2020-05-21|3076.38
#2020-05-22|3100.06
#2020-05-25|3100.06
#2020-05-26|3094.36
#2020-05-27|3112.19
#2020-05-28|3137.43
#2020-05-29|3198.06
#2020-06-01|3207.39
#2020-06-02|3250.13
#2020-06-03|3287.20
#2020-06-04|3224.55
#2020-06-05|3337.13
#2020-06-08|3328.72
#2020-06-09|3307.99
#2020-06-10|3331.12
#2020-06-11|3144.64
#2020-06-12|3195.58
#2020-06-15|3228.63
#2020-06-16|3314.47
#2020-06-17|3318.88
#2020-06-18|3363.66
#2020-06-19|3286.78
#2020-06-22|3371.51
#2020-06-23|3389.93
#2020-06-24|3261.97
#2020-06-25|3323.72
#2020-06-26|3271.66
#2020-06-29|3278.08
#2020-06-30|3355.82
#2020-07-01|3425.11
#2020-07-02|3421.49
#2020-07-03| .
#2020-07-06|3432.12
#2020-07-07|3422.79
#2020-07-08|3481.97
#2020-07-09|3457.42
#2020-07-10|3429.60
#2020-07-13|3329.33
#2020-07-14|3360.38
#2020-07-15|3415.25
#2020-07-16|3367.65
#2020-07-17|3430.69
#2020-07-20|3490.87
#2020-07-21|3467.39
#2020-07-22|3512.53
#2020-07-23|3453.83
#2020-07-24|3421.75
#2020-07-27|3479.42
#2020-07-28|3452.24
#2020-07-29|3528.17
#2020-07-30|3570.23
#2020-07-31|3602.88
#2020-08-03|3645.11
#2020-08-04|3638.95
#2020-08-05|3692.36
#2020-08-06|3741.32
#2020-08-07|3685.32
#2020-08-10|3600.75
#2020-08-11|3553.99
#2020-08-12|3578.65
#2020-08-13|3613.43
#2020-08-14|3594.44
#2020-08-17|3667.88
#2020-08-18|3648.93
#2020-08-19|3614.56
#2020-08-20|3651.05
#2020-08-21|3632.74
#2020-08-24|3659.85
#2020-08-25|3713.50
#2020-08-26|3732.21
#2020-08-27|3764.05
#2020-08-28|3783.41
#2020-08-31|3770.92
#2020-09-01|3832.24
#2020-09-02|3887.82
#2020-09-03|3764.20
#2020-09-04|3619.28
#2020-09-07| .
#2020-09-08|3512.90
#2020-09-09|3618.63
#2020-09-10|3544.14
#2020-09-11|3477.50
#2020-09-14|3558.77
#2020-09-15|3601.57
#2020-09-16|3569.07
#2020-09-17|3531.47
#2020-09-18|3511.77
#2020-09-21|3468.70
#2020-09-22|3531.63
#2020-09-23|3431.23
#2020-09-24|3443.80
#2020-09-25|3499.39
#2020-09-28|3568.58
#2020-09-29|3568.18
#2020-09-30|3584.68
#2020-10-01|3626.71
#2020-10-02|3584.68
#2020-10-05|3642.96
#2020-10-06|3580.62
#2020-10-07|3631.48
#2020-10-08|3652.44
#2020-10-09|3716.64
#2020-10-12|3730.98
#2020-10-13|3716.55
#2020-10-14|3670.86
#2020-10-15|3642.56
#2020-10-16|3652.55
#2020-10-19|3578.47
#2020-10-20|3593.61
#2020-10-21|3625.24
#2020-10-22|3607.94
#2020-10-23|3594.40
#2020-10-26|3478.56
#2020-10-27|3458.44
#2020-10-28|3285.42
#2020-10-29|3310.62
#2020-10-30|3236.85
#2020-11-02|3274.24
#2020-11-03|3305.07
#2020-11-04|3439.91
#2020-11-05|3533.29
#2020-11-06|3545.03
#2020-11-09|3714.96
#2020-11-10|3674.78
#2020-11-11|3690.92
#2020-11-12|3630.81
#2020-11-13|3679.52
#2020-11-16|3723.36
#2020-11-17|3721.02
#2020-11-18|3679.42
#2020-11-19|3694.80
#2020-11-20|3647.34
#2020-11-23|3745.95
#2020-11-24|3823.87
#2020-11-25|3863.31
#2020-11-26|3863.31
#2020-11-27|3845.27
#2020-11-30|3834.45
#2020-12-01|3857.41
#2020-12-02|3843.24
#2020-12-03|3830.11
#2020-12-04|3906.07
#2020-12-07|3902.70
#2020-12-08|3899.78
#2020-12-09|3832.31
#2020-12-10|3835.49
#2020-12-11|3805.78
#2020-12-14|3826.58
#2020-12-15|3857.28
#2020-12-16|3889.38
#2020-12-17|3944.85
#2020-12-18|3955.80
#2020-12-21|3923.14
#2020-12-22|3912.86
#2020-12-23|3885.23
#2020-12-24|3932.77
#2020-12-25|3932.77
#2020-12-28|3963.02
#2020-12-29|3949.10
#2020-12-30|4004.47
#2020-12-31|4028.55
#2021-01-01|4028.55
#2021-01-04|3986.16
#2021-01-05|3977.78
#2021-01-06|3963.38
#2021-01-07|4017.14
#2021-01-08|4070.16
#2021-01-11|3993.29
#2021-01-12|3955.73
#2021-01-13|3992.20
#2021-01-14|3891.79
#2021-01-15|3860.84
#2021-01-18|3860.84
#2021-01-19|3896.26
#2021-01-20|3941.80
#2021-01-21|3940.06
#2021-01-22|3907.13
#2021-01-25|3861.64
#2021-01-26|3819.21
#2021-01-27|3683.84
#2021-01-28|3796.29
#2021-01-29|3713.21
#2021-02-01|3805.69
#2021-02-02|3919.29
#2021-02-03|3921.43
#2021-02-04|4080.95
#2021-02-05|4075.92
#2021-02-08|4138.50
#2021-02-09|4130.89
#2021-02-10|4128.43
#2021-02-11|4187.33
#2021-02-12|4236.59
#2021-02-15|4236.59
#2021-02-16|4254.35
#2021-02-17|4204.07
#2021-02-18|4197.19
#2021-02-19|4155.92
#2021-02-22|4164.92
#2021-02-23|4173.35
#2021-02-24|4259.76
#2021-02-25|4123.42
#2021-02-26|4131.22
#2021-03-01|4255.22
#2021-03-02|4246.02
#2021-03-03|4174.31
#2021-03-04|4049.42
#2021-03-05|4123.82
#2021-03-08|4133.35
#2021-03-09|4213.36
#2021-03-10|4261.41
#2021-03-11|4344.87
#2021-03-12|4328.35
#2021-03-15|4325.60
#2021-03-16|4311.16
#2021-03-17|4306.69
#2021-03-18|4177.87
#2021-03-19|4082.54
#2021-03-22|4098.21
#2021-03-23|4069.86
#2021-03-24|4051.10
#2021-03-25|4056.75
#2021-03-26|4148.58
#2021-03-29|4101.45
#2021-03-30|4087.77
#2021-03-31|4103.22
#2021-04-01|4192.91
#2021-04-02|4192.91
#2021-04-05|4241.71
#2021-04-06|4255.78
#2021-04-07|4286.77
#2021-04-08|4362.19
#2021-04-09|4395.24
#2021-04-12|4402.23
#2021-04-13|4418.92
#2021-04-14|4385.15
#2021-04-15|4466.54
#2021-04-16|4449.01
#2021-04-19|4409.85
#2021-04-20|4354.25
#2021-04-21|4402.39
#2021-04-22|4395.02
#2021-04-23|4433.53
#2021-04-26|4484.75
#2021-04-27|4463.70
#2021-04-28|4526.84
#2021-04-29|4520.78
#2021-04-30|4450.39
#2021-05-03|4428.46
#2021-05-04|4365.59
#2021-05-05|4321.66
#2021-05-06|4367.43
#2021-05-07|4392.28
#2021-05-10|4276.12
#2021-05-11|4280.37
#2021-05-12|4165.91
#2021-05-13|4199.56
#2021-05-14|4272.02
#2021-05-17|4251.97
#2021-05-18|4233.36
#2021-05-19|4222.52
#2021-05-20|4286.49
#2021-05-21|4282.69
#2021-05-24|4352.06
#2021-05-25|4342.95
#2021-05-26|4336.34
#2021-05-27|4334.40
#2021-05-28|4334.00
#2021-05-31|4334.00
#2021-06-01|4339.73
#2021-06-02|4385.42
#2021-06-03|4332.59
#2021-06-04|4375.77
#2021-06-07|4357.04
#2021-06-08|4371.52
#2021-06-09|4360.08
#2021-06-10|4388.53
#2021-06-11|4415.76
#2021-06-14|4432.53
#2021-06-15|4430.33
#2021-06-16|4378.06
#2021-06-17|4428.58
#2021-06-18|4417.34
#2021-06-21|4474.39
#2021-06-22|4508.53
#2021-06-23|4502.33
#2021-06-24|4542.10
#2021-06-25|4553.48
#2021-06-28|4502.93
#2021-06-29|4501.29
#2021-06-30|4477.31
#2021-07-01|4503.39
#2021-07-02|4544.05
#2021-07-05|4544.05
#2021-07-06|4561.53
#2021-07-07|4573.79
#2021-07-08|4509.28
#2021-07-09|4576.53
#2021-07-12|4600.96
#2021-07-13|4634.42
#2021-07-14|4663.98
#2021-07-15|4663.37
#2021-07-16|4639.56
#2021-07-19|4497.21
#2021-07-20|4584.90
#2021-07-21|4649.19
#2021-07-22|4660.62
#2021-07-23|4745.34
#2021-07-26|4741.76
#2021-07-27|4717.60
#2021-07-28|4681.14
#2021-07-29|4644.68
#2021-07-30|4587.82
#2021-08-02|4494.87
#2021-08-03|4449.31
#2021-08-04|4443.87
#2021-08-05|4521.22
#2021-08-06|4546.05
#2021-08-09|4525.70
#2021-08-10|4489.18
#2021-08-11|4481.19
#2021-08-12|4447.79
#2021-08-13|4455.39
#2021-08-16|4471.97
#2021-08-17|4434.56
#2021-08-18|4399.65
#2021-08-19|4371.79
#2021-08-20|4383.39
#2021-08-23|4442.17
#2021-08-24|4459.08
#2021-08-25|4450.03
#2021-08-26|4390.30
#2021-08-27|4447.11
#2021-08-30|4440.73
#2021-08-31|4418.05
#2021-09-01|4419.02
#2021-09-02|4344.45
#2021-09-03|4349.46
#2021-09-06|4349.46
#2021-09-07|4374.99
#2021-09-08|4378.81
#2021-09-09|4370.78
#2021-09-10|4317.57
#2021-09-13|4313.41
#2021-09-14|4287.20
#2021-09-15|4308.40
#2021-09-16|4328.37
#2021-09-17|4282.53
#2021-09-20|4219.80
#2021-09-21|4210.11
#2021-09-22|4279.63
#2021-09-23|4388.70
#2021-09-24|4408.32
#2021-09-27|4387.65
#2021-09-28|4281.47
#2021-09-29|4272.59
#2021-09-30|4225.47
#2021-10-01|4335.41
#2021-10-04|4205.49
#2021-10-05|4237.11
#2021-10-06|4277.85
#2021-10-07|4324.92
#2021-10-08|4300.01
#2021-10-11|4203.40
#2021-10-12|4210.30
#2021-10-13|4189.09
#2021-10-14|4275.39
#2021-10-15|4365.00
#2021-10-18|4379.17
#2021-10-19|4419.05
#2021-10-20|4359.15
#2021-10-21|4296.81
#2021-10-22|4304.30
#2021-10-25|4343.10
#2021-10-26|4298.92
#2021-10-27|4065.52
#2021-10-28|4032.77
#2021-10-29|4020.05
#2021-11-01|4035.20
#2021-11-02|3964.97
#2021-11-03|3979.35
#2021-11-04|3986.48
#2021-11-05|4058.93
#2021-11-08|4099.64
#2021-11-09|3965.08
#2021-11-10|4008.48
#2021-11-11|3964.92
#2021-11-12|4018.99
#2021-11-15|4034.81
#2021-11-16|4077.08
#2021-11-17|3941.25
#2021-11-18|3875.90
#2021-11-19|3806.86
#2021-11-22|3688.47
#2021-11-23|3723.74
#2021-11-24|3790.45
#2021-11-25|3790.45
#2021-11-26|3671.33
#2021-11-29|3651.00
#2021-11-30|3576.37
#2021-12-01|3482.47
#2021-12-02|3616.59
#2021-12-03|3578.08
#2021-12-06|3668.90
#2021-12-07|3761.14
#2021-12-08|3812.84
#2021-12-09|3790.94
#2021-12-10|3794.40
#2021-12-13|3744.79
#2021-12-14|3728.55
#2021-12-15|3768.88
#2021-12-16|3783.84
#2021-12-17|3744.45
#2021-12-20|3645.13
#2021-12-21|3791.19
#2021-12-22|3832.90
#2021-12-23|3837.39
#2021-12-24|3837.39
#2021-12-27|3838.71
#2021-12-28|3832.24
#2021-12-29|3829.88
#2021-12-30|3842.23
#2021-12-31|3811.63
#2022-01-03|3916.25
#2022-01-04|3928.64
#2022-01-05|3876.06
#2022-01-06|3894.99
#2022-01-07|3870.63
#2022-01-10|3814.79
#2022-01-11|3880.66
#2022-01-12|3867.06
#2022-01-13|3836.31
#2022-01-14|3818.85
#2022-01-17|3818.85
#2022-01-18|3766.79
#2022-01-19|3720.87
#2022-01-20|3721.88
#2022-01-21|3594.77
#2022-01-24|3557.81
#2022-01-25|3539.58
#2022-01-26|3555.89
#2022-01-27|3558.00
#2022-01-28|3801.17
#2022-01-31|3868.79
#2022-02-01|3953.49
#2022-02-02|3813.37
#2022-02-03|3713.30
#2022-02-04|3710.63
#2022-02-07|3675.73
#2022-02-08|3672.74
#2022-02-09|3751.34
#2022-02-10|3680.15
#2022-02-11|3633.08
#2022-02-14|3648.38
#2022-02-15|3687.91
#2022-02-16|3669.95
#2022-02-17|3570.53
#2022-02-18|3530.77
#2022-02-21|3530.77
#2022-02-22|3506.29
#2022-02-23|3424.40
#2022-02-24|3486.29
#2022-02-25|3570.38
#2022-02-28|3542.33
#2022-03-01|3389.20
#2022-03-02|3402.56
#2022-03-03|3342.13
#2022-03-04|3238.30
#2022-03-07|3058.62
#2022-03-08|3077.71
#2022-03-09|3225.32
#2022-03-10|3193.69
#2022-03-11|3162.06
#2022-03-14|3190.11
#2022-03-15|3273.00
#2022-03-16|3398.28
#2022-03-17|3453.94
#2022-03-18|3541.48
#2022-03-21|3486.18
#2022-03-22|3541.92
#2022-03-23|3463.84
#2022-03-24|3507.50
#2022-03-25|3502.89
#2022-03-28|3534.68
#2022-03-29|3664.46
#2022-03-30|3601.17
#2022-03-31|3549.33
#2022-04-01|3598.93
#2022-04-04|3653.20
#2022-04-05|3599.41
#2022-04-06|3502.54
#2022-04-07|3465.62
#2022-04-08|3471.81
#2022-04-11|3434.44
#2022-04-12|3403.61
#2022-04-13|3443.11
#2022-04-14|3434.80
#2022-04-15|3434.80
#2022-04-18|3439.09
#2022-04-19|3513.21
#2022-04-20|3475.37
#2022-04-21|3425.05
#2022-04-22|3298.68
#2022-04-25|3339.21
#2022-04-26|3216.86
#2022-04-27|3323.40
#2022-04-28|3473.40
#2022-04-29|3330.81
#2022-05-02|3318.94
#2022-05-03|3306.38
#2022-05-04|3411.99
#2022-05-05|3248.78
#2022-05-06|3173.51
#2022-05-09|3022.87
#2022-05-10|3015.80
#2022-05-11|2988.48
#2022-05-12|2951.63
#2022-05-13|3062.75
#2022-05-16|3025.34
#2022-05-17|3119.39
#2022-05-18|3046.63
#2022-05-19|3046.58
#2022-05-20|3064.53
#2022-05-23|3165.70
#2022-05-24|3084.09
#2022-05-25|3127.42
#2022-05-26|3198.14
#2022-05-27|3286.61
#2022-05-30|3286.61
#2022-05-31|3274.54
#2022-06-01|3226.60
#2022-06-02|3314.72
#2022-06-03|3263.28
#2022-06-06|3278.45
#2022-06-07|3311.46
#2022-06-08|3284.99
#2022-06-09|3157.16
#2022-06-10|3034.25
#2022-06-13|2885.70
#2022-06-14|2889.18
#2022-06-15|2936.02
#2022-06-16|2792.26
#2022-06-17|2833.67
#2022-06-20|2833.67
#2022-06-21|2875.94
#2022-06-22|2868.35
#2022-06-23|2894.00
#2022-06-24|3027.53
#2022-06-27|2994.99
#2022-06-28|2904.26
#2022-06-29|2909.16
#2022-06-30|2855.98
#2022-07-01|2900.20
#2022-07-04|2900.20
#2022-07-05|2930.55
#2022-07-06|2925.41
#2022-07-07|2963.60
#2022-07-08|2958.09
#2022-07-11|2944.57
#2022-07-12|2943.20
#2022-07-13|2935.93
#2022-07-14|2927.00
#2022-07-15|3015.44
#2022-07-18|2999.77
#2022-07-19|3099.47
#2022-07-20|3126.34
#2022-07-21|3167.59
#2022-07-22|3135.34
#2022-07-25|3138.60
#2022-07-26|3091.78
#2022-07-27|3143.46
#2022-07-28|3179.08
#2022-07-29|3199.20
#2022-08-01|3203.36
#2022-08-02|3171.67
#2022-08-03|3257.08
#2022-08-04|3267.46
#2022-08-05|3275.44
#2022-08-08|3253.68
#2022-08-09|3214.57
#2022-08-10|3290.92
#2022-08-11|3281.66
#2022-08-12|3315.04
#2022-08-15|3352.47
#2022-08-16|3358.77
#2022-08-17|3305.33
#2022-08-18|3317.77
#2022-08-19|3274.97
#2022-08-22|3194.68
#2022-08-23|3166.11
#2022-08-24|3171.96
#2022-08-25|3228.55
#2022-08-26|3109.64
#2022-08-29|3087.07
#2022-08-30|3075.52
#2022-08-31|3048.40
#2022-09-01|3051.12
#2022-09-02|3016.07
#2022-09-05|3016.07
#2022-09-06|3023.74
#2022-09-07|3078.47
#2022-09-08|3097.27
#2022-09-09|3157.04
#2022-09-12|3197.09
#2022-09-13|3071.47
#2022-09-14|3076.16
#2022-09-15|3027.88
#2022-09-16|2985.49
#2022-09-19|2982.50
#2022-09-20|2949.62
#2022-09-21|2877.91
#2022-09-22|2818.71
#2022-09-23|2786.70
#2022-09-26|2730.24
#2022-09-27|2708.86
#2022-09-28|2763.78
#2022-09-29|2735.08
#2022-09-30|2694.70
#2022-10-03|2754.45
#2022-10-04|2861.20
#2022-10-05|2882.88
#2022-10-06|2846.84
#2022-10-07|2794.01
#2022-10-10|2748.90
#2022-10-11|2700.65
#2022-10-12|2690.37
#2022-10-13|2772.30
#2022-10-14|2715.65
#2022-10-17|2786.24
#2022-10-18|2825.83
#2022-10-19|2794.24
#2022-10-20|2792.02
#2022-10-21|2824.79
#2022-10-24|2840.85
#2022-10-25|2922.33
#2022-10-26|2992.64
#2022-10-27|2991.81
#2022-10-28|3064.11
#2022-10-31|3022.72
#2022-11-01|3031.34
#2022-11-02|2921.34
#2022-11-03|2781.63
#2022-11-04|2841.79
#2022-11-07|2901.11
#2022-11-08|2934.97
#2022-11-09|2833.80
#2022-11-10|3035.81
#2022-11-11|3065.43
#2022-11-14|3057.60
#2022-11-15|3079.14
#2022-11-16|3051.58
#2022-11-17|3033.44
#2022-11-18|3038.69
#2022-11-21|2982.96
#2022-11-22|3033.35
#2022-11-23|3057.23
#2022-11-24|3057.23
#2022-11-25|3073.35
#2022-11-28|3028.50
#2022-11-29|3019.43
#2022-11-30|3127.19
#2022-12-01|3138.60
#2022-12-02|3123.82
#2022-12-05|3069.54
#2022-12-06|3002.50
#2022-12-07|3002.80
#2022-12-08|3023.54
#2022-12-09|3014.34
#2022-12-12|3085.94
#2022-12-13|3086.17
#2022-12-14|3074.83
#2022-12-15|2978.74
#2022-12-16|2953.64
#2022-12-19|2918.30
#2022-12-20|2930.79
#2022-12-21|2954.84
#2022-12-22|2922.71
#2022-12-23|2942.10
#2022-12-26|2942.10
#2022-12-27|2947.73
#2022-12-28|2917.48
#2022-12-29|2981.38
#2022-12-30|2981.17
#2023-01-02|2981.17
#2023-01-03|2992.38
#2023-01-04|3066.86
#2023-01-05|3026.43
#2023-01-06|3126.18
#2023-01-09|3143.72
#2023-01-10|3159.94
#2023-01-11|3196.07
#2023-01-12|3217.10
#2023-01-13|3206.37
#2023-01-16|3206.37
#2023-01-17|3218.40
#2023-01-18|3157.02
#2023-01-19|3144.61
#2023-01-20|3227.69
#2023-01-23|3255.52
#2023-01-24|3254.07
#2023-01-25|3277.26
#2023-01-26|3273.28
#2023-01-27|3337.99
#2023-01-30|3298.13
#2023-01-31|3324.89
#2023-02-01|3347.84
#2023-02-02|3371.28
#2023-02-03|3361.97
#2023-02-06|3327.43
#2023-02-07|3374.59
#2023-02-08|3334.93
#2023-02-09|3319.52
#2023-02-10|3311.97
#2023-02-13|3316.55
#2023-02-14|3313.20
#2023-02-15|3320.89
#2023-02-16|3281.03
#2023-02-17|3238.06
#2023-02-20|3238.06
#2023-02-21|3188.00
#2023-02-22|3186.88
#2023-02-23|3200.90
#2023-02-24|3178.09
#2023-02-27|3183.57
#2023-02-28|3181.96
#2023-03-01|3173.13
#2023-03-02|3186.85
#2023-03-03|3249.13
#2023-03-06|3276.85
#2023-03-07|3214.24
#2023-03-08|3208.93
#2023-03-09|3159.55
#2023-03-10|3079.71
#2023-03-13|3010.66
#2023-03-14|3096.11
#2023-03-15|3058.36
#2023-03-16|3071.45
#2023-03-17|3051.99
#2023-03-20|3066.41
#2023-03-21|3138.95
#2023-03-22|3088.61
#2023-03-23|3081.59
#2023-03-24|3066.88
#2023-03-27|3089.90
#2023-03-28|3071.39
#2023-03-29|3125.06
#2023-03-30|3124.87
#2023-03-31|3168.29
#2023-04-03|3187.10
#2023-04-04|3168.13
#2023-04-05|3161.25
#2023-04-06|3151.20
#2023-04-07|3151.20
#2023-04-10|3149.80
#2023-04-11|3176.65
#2023-04-12|3151.32
#2023-04-13|3216.43
#2023-04-14|3236.49
#2023-04-17|3245.37
#2023-04-18|3239.24
#2023-04-19|3232.46
#2023-04-20|3235.22
#2023-04-21|3237.22
#2023-04-24|3225.03
#2023-04-25|3171.95
#2023-04-26|3154.76
#2023-04-27|3199.20
#2023-04-28|3257.33
#2023-05-01|3231.43
#2023-05-02|3154.26
#2023-05-03|3144.53
#2023-05-04|3136.23
#2023-05-05|3217.79
#2023-05-08|3224.10
#2023-05-09|3192.11
#2023-05-10|3154.27
#2023-05-11|3158.03
#2023-05-12|3143.05
#2023-05-15|3166.36
#2023-05-16|3134.24
#2023-05-17|3184.84
#2023-05-18|3216.45
#2023-05-19|3189.21
#2023-05-22|3195.77
#2023-05-23|3125.03
#2023-05-24|3085.14
#2023-05-25|3076.26
#2023-05-26|3116.08
#2023-05-29|3116.08
#2023-05-30|3088.80
#2023-05-31|3080.92
#2023-06-01|3140.25
#2023-06-02|3184.09
#2023-06-05|3158.54
#2023-06-06|3212.55
#2023-06-07|3178.46
#2023-06-08|3151.24
#2023-06-09|3158.31
#2023-06-12|3191.45
#2023-06-13|3177.49
#2023-06-14|3182.36
#2023-06-15|3216.33
#2023-06-16|3220.86
#2023-06-19|3220.86
#2023-06-20|3206.08
#2023-06-21|3203.50
#2023-06-22|3212.20
#2023-06-23|3212.71
#2023-06-26|3182.64
#2023-06-27|3209.13
#2023-06-28|3215.40
#2023-06-29|3269.86
#2023-06-30|3317.84
#2023-07-03|3338.60
#2023-07-04|3338.60
#2023-07-05|3356.12
#2023-07-06|3322.88
#2023-07-07|3305.32
#2023-07-10|3340.35
#2023-07-11|3385.91
#2023-07-12|3402.84
#2023-07-13|3428.51
#2023-07-14|3423.75
#2023-07-17|3441.20
#2023-07-18|3433.20
#2023-07-19|3433.06
#2023-07-20|3416.06
#2023-07-21|3398.88
#2023-07-24|3430.31
#2023-07-25|3403.33
#2023-07-26|3396.53
#2023-07-27|3338.63
#2023-07-28|3356.91
#2023-07-31|3392.70
#2023-08-01|3417.70
#2023-08-02|3359.61
#2023-08-03|3336.98
#2023-08-04|3315.19
#2023-08-07|3353.77
#2023-08-08|3323.21
#2023-08-09|3316.09
#2023-08-10|3330.42
#2023-08-11|3317.26
#2023-08-14|3342.34
#2023-08-15|3286.98
#2023-08-16|3276.70
#2023-08-17|3255.96
#2023-08-18|3259.69
#2023-08-21|3268.90
#2023-08-22|3280.04
#2023-08-23|3305.22
#2023-08-24|3272.41
#2023-08-25|3303.86
#2023-08-28|3332.78
#2023-08-29|3359.88
#2023-08-30|3374.38
#2023-08-31|3358.00
#2023-09-01|3391.89
#2023-09-04|3391.89
#2023-09-05|3362.32
#2023-09-06|3363.06
#2023-09-07|3359.96
#2023-09-08|3354.14
#2023-09-11|3363.71
#2023-09-12|3369.30
#2023-09-13|3371.25
#2023-09-14|3348.11
#2023-09-15|3350.11
#2023-09-18|3358.51
#2023-09-19|3338.02
#2023-09-20|3306.73
#2023-09-21|3236.44
#2023-09-22|3215.25
#2023-09-25|3212.17
#2023-09-26|3165.26
#2023-09-27|3150.16
#2023-09-28|3178.09
#2023-09-29|3157.52
#2023-10-02|3158.81
#2023-10-03|3110.84
#2023-10-04|3141.11
#2023-10-05|3152.11
#2023-10-06|3178.70
#2023-10-09|3165.84
#2023-10-10|3203.59
#2023-10-11|3199.32
#2023-10-12|3191.47
#2023-10-13|3182.18
#2023-10-16|3218.93
#2023-10-17|3237.24
#2023-10-18|3175.79
#2023-10-19|3128.42
#2023-10-20|3090.04
#2023-10-23|3079.91
#2023-10-24|3120.45
#2023-10-25|3102.80
#2023-10-26|3019.65
#2023-10-27|3001.02
#2023-10-30|3052.23
#2023-10-31|3086.61
#2023-11-01|3112.19
#2023-11-02|3187.60
#2023-11-03|3219.89
#2023-11-06|3213.07
#2023-11-07|3225.52
#2023-11-08|3231.98
#2023-11-09|3204.44
#2023-11-10|3250.72
#2023-11-13|3246.75
#2023-11-14|3292.84
#2023-11-15|3315.29
#2023-11-16|3307.82
#2023-11-17|3332.64
#2023-11-20|3351.32
#2023-11-21|3362.37
#2023-11-22|3382.50
#2023-11-23|3382.50
#2023-11-24|3393.48
#2023-11-27|3388.75
#2023-11-28|3405.28
#2023-11-29|3423.64
#2023-11-30|3454.80
#2023-12-01|3477.31
#2023-12-04|3452.40
#2023-12-05|3441.66
#2023-12-06|3448.84
#2023-12-07|3465.30
#2023-12-08|3469.78
#2023-12-11|3486.99
#2023-12-12|3522.30
#2023-12-13|3577.84
#2023-12-14|3562.61
#2023-12-15|3556.69
#2023-12-18|3581.16
#2023-12-19|3609.90
#2023-12-20|3553.08
#2023-12-21|3590.90
#2023-12-22|3590.14
#2023-12-25|3590.14
#2023-12-26|3596.89
#2023-12-27|3604.79
#2023-12-28|3622.15
#2023-12-29|3608.17
#2024-01-01|3608.17
#2024-01-02|3585.50
#2024-01-03|3547.22
#2024-01-04|3559.44
#2024-01-05|3571.07
#2024-01-08|3615.08
#2024-01-09|3609.44
#2024-01-10|3621.51
#2024-01-11|3616.03
#2024-01-12|3611.81
#2024-01-15|3611.81
#2024-01-16|3599.78
#2024-01-17|3602.54
#2024-01-18|3621.84
#2024-01-19|3680.54
#2024-01-22|3698.17
#2024-01-23|3696.42
#2024-01-24|3686.70
#2024-01-25|3688.82
#2024-01-26|3715.75
#2024-01-29|3764.13
#2024-01-30|3798.85
#2024-01-31|3760.20
#2024-02-01|3823.57
#2024-02-02|3836.35
#2024-02-05|3807.42
#2024-02-06|3824.83
#2024-02-07|3851.07
#2024-02-08|3807.79
#2024-02-09|3819.07
#2024-02-12|3827.00
#2024-02-13|3808.47
#2024-02-14|3846.64
#2024-02-15|3895.46
#2024-02-16|3865.54
#2024-02-19|3865.54
#2024-02-20|3801.04
#2024-02-21|3817.64
#2024-02-22|3902.54
#2024-02-23|3932.52
#2024-02-26|3940.14
#2024-02-27|3947.61
#2024-02-28|3965.02
#2024-02-29|3950.97
#2024-03-01|3960.24
#2024-03-04|3917.11
#2024-03-05|3898.45
#2024-03-06|3916.39
#2024-03-07|3909.83
#2024-03-08|3932.90
#2024-03-11|3933.89
#2024-03-12|3969.61
#2024-03-13|3998.55
#2024-03-14|3998.39
#2024-03-15|3961.77
#2024-03-18|3995.65
#2024-03-19|4020.27
#2024-03-20|4072.49
#2024-03-21|4096.67
#2024-03-22|4021.42
#2024-03-25|4006.17
#2024-03-26|4013.68
#2024-03-27|4019.27
#2024-03-28|4041.55
#2024-03-29|4041.55
#2024-04-01|4005.58
#2024-04-02|3998.69
#2024-04-03|3986.24
#2024-04-04|3920.19
#2024-04-05|3972.44
#2024-04-08|3992.95
#2024-04-09|3964.78
#2024-04-10|3924.42
#2024-04-11|3930.25
#2024-04-12|3906.81
#2024-04-15|3854.23
#2024-04-16|3847.40
#2024-04-17|3854.13
#2024-04-18|3831.24
#2024-04-19|3853.40
#2024-04-22|3885.75
#2024-04-23|3946.45
#2024-04-24|3943.88
#2024-04-25|3930.67
#2024-04-26|3938.27
#2024-04-29|3918.89
#2024-04-30|3869.13
#2024-05-01|3796.89
#2024-05-02|3812.27
#2024-05-03|3817.68
#2024-05-06|3868.42
#2024-05-07|3903.94
#2024-05-08|3907.23
#2024-05-09|3928.26
#2024-05-10|3938.79
#2024-05-13|3928.43
#2024-05-14|3924.87
#2024-05-15|3955.65
#2024-05-16|3943.26
#2024-05-17|3954.96
#2024-05-20|3941.94
#2024-05-21|3926.73
#2024-05-22|3895.28
#2024-05-23|3853.01
#2024-05-24|3861.32
#2024-05-27|3861.32
#2024-05-28|3818.43
#2024-05-29|3790.49
#2024-05-30|3807.46
#2024-05-31|3839.93
#2024-06-03|3811.58
#2024-06-04|3820.28
#2024-06-05|3836.11
#2024-06-06|3868.83
#2024-06-07|3884.38
#2024-06-10|3860.85
#2024-06-11|3823.49
#2024-06-12|3785.99
#2024-06-13|3778.38
#2024-06-14|3775.31
#2024-06-17|3796.29
#2024-06-18|3810.58
#2024-06-19|3810.58
#2024-06-20|3839.80
#2024-06-21|3839.50
#2024-06-24|3853.73
#2024-06-25|3827.10
#2024-06-26|3817.10
#2024-06-27|3749.92
#2024-06-28|3740.40
#2024-07-01|3732.42
#2024-07-02|3791.06
#2024-07-03|3802.61
#2024-07-04|3802.61
#2024-07-05|3814.42
#2024-07-08|3779.26
#2024-07-09|3776.57
#2024-07-10|3732.78
#2024-07-11|3756.18
#2024-07-12|3790.23
#2024-07-15|3841.40
#2024-07-16|3871.41
#2024-07-17|3908.33
#2024-07-18|3867.62
#2024-07-19|3816.41
#2024-07-22|3849.41
#2024-07-23|3814.50
#2024-07-24|3721.66
#2024-07-25|3699.61
#2024-07-26|3772.70
#2024-07-29|3802.57
#2024-07-30|3855.89
#2024-07-31|3920.66
#2024-08-01|3887.58
#2024-08-02|3833.65
#2024-08-05|3693.54
#2024-08-06|3749.20
#2024-08-07|3743.75
#2024-08-08|3806.50
#2024-08-09|3823.45
#2024-08-12|3806.11
#2024-08-13|3840.55
#2024-08-14|3863.06
#2024-08-15|3940.07
#2024-08-16|3956.60
#2024-08-19|3964.13
#2024-08-20|3976.60
#2024-08-21|3962.39
#2024-08-22|3962.46
#2024-08-23|3970.68
#2024-08-26|3988.03
#2024-08-27|4021.03
#2024-08-28|4004.94
#2024-08-29|4075.38
#2024-08-30|4093.17
#2024-09-02|4093.17
#2024-09-03|4084.10
#2024-09-04|4090.65
#2024-09-05|4061.17
#2024-09-06|4020.74
#2024-09-09|4104.70
#2024-09-10|4090.31
#2024-09-11|4101.19
#2024-09-12|4130.72
#2024-09-13|4154.50
#2024-09-16|4195.87
#2024-09-17|4227.85
#2024-09-18|4193.15
#2024-09-19|4219.23
#2024-09-20|4206.66
#2024-09-23|4240.58
#2024-09-24|4120.62
#2024-09-25|4092.65
#2024-09-26|4126.00
#2024-09-27|4154.72
#2024-09-30|4159.83
#2024-10-01|4169.50
#2024-10-02|4165.89
#2024-10-03|4161.05
#2024-10-04|4209.31
#2024-10-07|4165.02
#2024-10-08|4190.24
#2024-10-09|4217.39
#2024-10-10|4206.88
#2024-10-11|4244.33
#2024-10-14|4283.45
#2024-10-15|4279.37
#2024-10-16|4361.26
#2024-10-17|4378.10
#2024-10-18|4379.36
#2024-10-21|4339.05
#2024-10-22|4326.33
#2024-10-23|4321.67
#2024-10-24|4313.42
#2024-10-25|4295.49
#2024-10-28|4338.00
#2024-10-29|4300.01
#2024-10-30|4368.00
#2024-10-31|4316.73
#2024-11-01|4348.33
#2024-11-04|4343.56
#2024-11-05|4369.78
#2024-11-06|4577.63
#2024-11-07|4529.78
#2024-11-08|4567.93
#2024-11-11|4650.83
#2024-11-12|4634.05
#2024-11-13|4611.41
#2024-11-14|4586.42
#2024-11-15|4597.85
#2024-11-18|4616.68
#2024-11-19|4607.88
#2024-11-20|4572.76
#2024-11-21|4608.46
#2024-11-22|4656.12
#2024-11-25|4699.11
#2024-11-26|4692.48
#2024-11-27|4712.45
#2024-11-28|4712.45
#2024-11-29|4717.50
#2024-12-02|4713.86
#2024-12-03|4672.71
#2024-12-04|4665.70
#2024-12-05|4641.00
#2024-12-06|4682.60
#2024-12-09|4623.08
#2024-12-10|4660.40
#2024-12-11|4703.21
#2024-12-12|4684.05
#2024-12-13|4679.65
#2024-12-16|4692.02
#2024-12-17|4699.90
#2024-12-18|4556.82
#2024-12-19|4606.87
#2024-12-20|4660.30
#2024-12-23|4661.48
#2024-12-24|4720.79
#2024-12-25|4720.79
#2024-12-26|4726.66
#2024-12-27|4683.29
#2024-12-30|4627.73
#2024-12-31|4628.84
#2025-01-01|4628.84
#2025-01-02|4618.56
#2025-01-03|4647.37
#2025-01-06|4614.75
#2025-01-07|4589.07
#2025-01-08|4606.08
#2025-01-09|4606.08
#2025-01-10|4492.13
#2025-01-13|4506.88
#2025-01-14|4555.37
#2025-01-15|4664.98
#2025-01-16|4672.77
#2025-01-17|4707.05
#2025-01-20|4707.05
#2025-01-21|4746.90
#2025-01-22|4757.66
#2025-01-23|4804.99
#2025-01-24|4809.29
#2025-01-27|4866.26
#2025-01-28|4863.15
#2025-01-29|4877.69
#2025-01-30|4982.55
#2025-01-31|4938.13
#2025-02-03|4977.05
#2025-02-04|4910.56
#2025-02-05|4995.15
#2025-02-06|4991.55
#2025-02-07|4965.69
#2025-02-10|4974.60
#2025-02-11|4941.62
#2025-02-12|4934.45
#2025-02-13|4962.68
#2025-02-14|4965.09
#2025-02-17|4965.09
#2025-02-18|5007.52
#2025-02-19|5000.93
#2025-02-20|4940.88
#2025-02-21|4856.49
#2025-02-24|4863.04
#2025-02-25|4867.39
#2025-02-26|4852.46
#2025-02-27|4883.64
#2025-02-28|4978.09
#2025-03-03|4950.48
#2025-03-04|4775.19
#2025-03-05|4800.98
#2025-03-06|4694.16
#2025-03-07|4691.13
#2025-03-10|4590.83
#2025-03-11|4496.82
#2025-03-12|4511.87
#2025-03-13|4455.52
#2025-03-14|4538.18
#2025-03-17|4567.04
#2025-03-18|4563.93
#2025-03-19|4638.41
#2025-03-20|4640.04
#2025-03-21|4612.42
#2025-03-24|4708.28
#2025-03-25|4718.82
#2025-03-26|4711.01
#2025-03-27|4742.22
#2025-03-28|4623.54
#2025-03-31|4702.61
#2025-04-01|4690.47
#2025-04-02|4717.18
#2025-04-03|4524.97
#2025-04-04|4186.98
#2025-04-07|4174.96
#2025-04-08|4118.67
#2025-04-09|4483.08
#2025-04-10|4325.39
#2025-04-11|4422.35
#2025-04-14|4453.08
#2025-04-15|4473.60
#2025-04-16|4412.81
#2025-04-17|4412.72
#2025-04-18|4412.72
#2025-04-21|4325.91
#2025-04-22|4477.55
#2025-04-23|4530.99
#2025-04-24|4519.42
#2025-04-25|4507.79
#2025-04-28|4522.44
#2025-04-29|4580.67
#2025-04-30|4613.62
#2025-05-01|4592.62
#2025-05-02|4665.18
#2025-05-05|4682.56
#2025-05-06|4660.35
#2025-05-07|4690.35
#2025-05-08|4727.77
#2025-05-09|4742.98
#2025-05-12|4845.26
#2025-05-13|4859.74
#2025-05-14|4845.36
#2025-05-15|4841.71
#2025-05-16|4875.43
#2025-05-19|4903.33
#2025-05-20|4869.69
#2025-05-21|4751.15
#2025-05-22|4756.75
#2025-05-23|4700.98
#2025-05-26|4700.98
#2025-05-27|4797.34
#2025-05-28|4800.93
#2025-05-29|4817.71
#2025-05-30|4852.08
#2025-06-02|4845.88
#2025-06-03|4865.66
#2025-06-04|4885.79
#2025-06-05|4882.25
#2025-06-06|4939.42
#2025-06-09|4910.31
#2025-06-10|4948.03
#2025-06-11|4959.86
#2025-06-12|4939.94
#2025-06-13|4723.11
#2025-06-16|4787.27
#2025-06-17|4783.27
#2025-06-18|4615.39
#2025-06-19|4615.39
#2025-06-20|4605.22
#2025-06-23|4679.52
#2025-06-24|4794.60
#2025-06-25|4738.63
#2025-06-26|4743.94
#2025-06-27|4785.30
#2025-06-30|4858.19
#2025-07-01|4884.04
#2025-07-02|4885.13
#2025-07-03|4941.70
#2025-07-04|4941.70
#2025-07-07|4899.18
#2025-07-08|4859.86
#2025-07-09|4886.30
#2025-07-10|4892.35
#2025-07-11|4779.33
#2025-07-14|4820.90
#2025-07-15|4755.72
#2025-07-16|4798.86
#2025-07-17|4817.41
#2025-07-18|4795.11
#2025-07-21|4805.81
#2025-07-22|4836.09
#2025-07-23|4838.29
#2025-07-24|4815.49
#2025-07-25|4860.08
#2025-07-28|4849.88
#2025-07-29|4791.49
#2025-07-30|4761.95
#2025-07-31|4737.25
#2025-08-01|4649.05
#2025-08-04|4710.00
#2025-08-05|4661.84
#2025-08-06|4688.15
#2025-08-07|4612.17
#2025-08-08|4668.19
#2025-08-11|4654.25
#2025-08-12|4696.99
#2025-08-13|4760.54
#2025-08-14|4793.04
#2025-08-15|4769.33
#2025-08-18|4772.25
#2025-08-19|4766.97
#2025-08-20|4794.36
#2025-08-21|4783.68
#2025-08-22|4889.42
#2025-08-25|4856.35
#2025-08-26|4879.88
#2025-08-27|4874.82
#2025-08-28|4887.82
#2025-08-29|4916.27
#2025-09-01|4916.27
#2025-09-02|4877.38
#2025-09-03|4868.70
#2025-09-04|4892.98
#2025-09-05|4806.56
#2025-09-08|4806.09
#2025-09-09|4809.17
#2025-09-10|4748.86
#2025-09-11|4824.42
#2025-09-12|4768.27
#2025-09-15|4781.62
#2025-09-16|4791.27
#2025-09-17|4878.17
#2025-09-18|4824.71
#2025-09-19|4828.65
#2025-09-22|4833.20
#2025-09-23|4759.36
#2025-09-24|4761.05
#2025-09-25|4723.16
#2025-09-26|4739.12
#2025-09-29|4773.83
#2025-09-30|4727.37
#2025-10-01|4763.85
#2025-10-02|4778.86
#2025-10-03|4811.30
#2025-10-06|4809.91
#2025-10-07|4837.03
#2025-10-08|4819.50
#2025-10-09|4764.82
#2025-10-10|4665.00
#2025-10-13|4687.69
#2025-10-14|4770.33
#2025-10-15|4732.03
#2025-10-16|4597.50
#2025-10-17|4726.61
#2025-10-20|4777.49
#2025-10-21|4827.21
#2025-10-22|4807.68
#2025-10-23|4827.25
#2025-10-24|4852.57
#2025-10-27|4858.52
#2025-10-28|4838.47
#2025-10-29|4657.50
#2025-10-30|4657.20
#2025-10-31|4647.91
#2025-11-03|4605.48
#2025-11-04|4631.00
#2025-11-05|4650.41
#2025-11-06|4612.45
#2025-11-07|4606.24
#2025-11-10|4610.06
#2025-11-11|4652.48
#2025-11-12|4666.01
#2025-11-13|4602.91
#2025-11-14|4509.25
#2025-11-17|4411.50
#2025-11-18|4353.77
#2025-11-19|4390.86
#2025-11-20|4372.31
#2025-11-21|4462.85
#2025-11-24|4469.97
#2025-11-25|4546.72
#2025-11-26|4551.04
#2025-11-27|4551.04
#2025-11-28|4580.76
#2025-12-01|4536.74
#2025-12-02|4541.86
#2025-12-03|4582.27
#2025-12-04|4552.44
#2025-12-05|4583.27
#2025-12-08|4529.25
#2025-12-09|4523.19
#2025-12-10|4562.62
#2025-12-11|4747.47
#2025-12-12|4775.76
#2025-12-15|4763.78
#2025-12-16|4748.00
#2025-12-17|4726.23
#2025-12-18|4740.09
#2025-12-19|4777.52
#2025-12-22|4815.95
#2025-12-23|4824.64
#2025-12-24|4848.42
#2025-12-25|4848.42
#2025-12-26|4846.09
#2025-12-29|4821.08
#2025-12-30|4806.56
#2025-12-31|4762.17
#2026-01-01|4762.17
#2026-01-02|4732.88
#2026-01-05|4811.40
#2026-01-06|4888.81
#2026-01-07|4858.79
#2026-01-08|4853.83
#2026-01-09|4801.79
#2026-01-12|4683.00
#2026-01-13|4535.23
#2026-01-14|4554.61
#2026-01-15|4534.96
#2026-01-16|4547.39
#2026-01-19|4547.39
#2026-01-20|4456.08
#2026-01-21|4466.92
#2026-01-22|4516.99
#2026-01-23|4449.42
#2026-01-26|4472.08
#2026-01-27|4418.00
#2026-01-28|4418.03
#2026-01-29|4493.79
#2026-01-30|4417.25