Table Data - Nasdaq Large Cap Transaction Processing Services NTR Index
| Title | Nasdaq Large Cap Transaction Processing Services NTR Index |
|---|---|
| Series ID | NASDAQNQUSL50205015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-23 to 2025-12-24 |
| Last Updated | 2025-12-24 10:50 PM CST |
| Notes | For more information about this series, see: NQUSL50205015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-23 | 988.53 |
| 2013-09-24 | 991.14 |
| 2013-09-25 | 986.58 |
| 2013-09-26 | 989.61 |
| 2013-09-27 | 984.75 |
| 2013-09-30 | 985.68 |
| 2013-10-01 | 987.33 |
| 2013-10-02 | 985.57 |
| 2013-10-03 | 972.50 |
| 2013-10-04 | 980.64 |
| 2013-10-07 | 972.65 |
| 2013-10-08 | 964.15 |
| 2013-10-09 | 961.61 |
| 2013-10-10 | 983.24 |
| 2013-10-11 | 993.70 |
| 2013-10-14 | 998.77 |
| 2013-10-15 | 991.25 |
| 2013-10-16 | 1007.63 |
| 2013-10-17 | 1012.35 |
| 2013-10-18 | 1019.24 |
| 2013-10-21 | 1027.21 |
| 2013-10-22 | 1035.29 |
| 2013-10-23 | 1031.28 |
| 2013-10-24 | 1034.98 |
| 2013-10-25 | 1036.32 |
| 2013-10-28 | 1036.59 |
| 2013-10-29 | 1049.62 |
| 2013-10-30 | 1031.22 |
| 2013-10-31 | 1034.95 |
| 2013-11-01 | 1035.16 |
| 2013-11-04 | 1038.23 |
| 2013-11-05 | 1037.33 |
| 2013-11-06 | 1041.91 |
| 2013-11-07 | 1030.29 |
| 2013-11-08 | 1043.72 |
| 2013-11-11 | 1041.94 |
| 2013-11-12 | 1044.29 |
| 2013-11-13 | 1057.66 |
| 2013-11-14 | 1066.54 |
| 2013-11-15 | 1072.21 |
| 2013-11-18 | 1072.52 |
| 2013-11-19 | 1085.29 |
| 2013-11-20 | 1077.81 |
| 2013-11-21 | 1085.86 |
| 2013-11-22 | 1086.92 |
| 2013-11-25 | 1085.75 |
| 2013-11-26 | 1087.79 |
| 2013-11-27 | 1089.22 |
| 2013-11-28 | . |
| 2013-11-29 | 1085.93 |
| 2013-12-02 | 1082.98 |
| 2013-12-03 | 1087.32 |
| 2013-12-04 | 1078.52 |
| 2013-12-05 | 1067.76 |
| 2013-12-06 | 1088.77 |
| 2013-12-09 | 1083.90 |
| 2013-12-10 | 1082.76 |
| 2013-12-11 | 1071.53 |
| 2013-12-12 | 1074.20 |
| 2013-12-13 | 1075.53 |
| 2013-12-16 | 1083.20 |
| 2013-12-17 | 1079.29 |
| 2013-12-18 | 1101.42 |
| 2013-12-19 | 1106.55 |
| 2013-12-20 | 1113.28 |
| 2013-12-23 | 1118.79 |
| 2013-12-24 | 1119.10 |
| 2013-12-25 | . |
| 2013-12-26 | 1125.66 |
| 2013-12-27 | 1126.37 |
| 2013-12-30 | 1131.96 |
| 2013-12-31 | 1133.85 |
| 2014-01-01 | . |
| 2014-01-02 | 1121.56 |
| 2014-01-03 | 1127.84 |
| 2014-01-06 | 1117.33 |
| 2014-01-07 | 1123.20 |
| 2014-01-08 | 1122.22 |
| 2014-01-09 | 1123.23 |
| 2014-01-10 | 1119.65 |
| 2014-01-13 | 1099.27 |
| 2014-01-14 | 1110.85 |
| 2014-01-15 | 1109.18 |
| 2014-01-16 | 1108.87 |
| 2014-01-17 | 1111.69 |
| 2014-01-20 | . |
| 2014-01-21 | 1112.54 |
| 2014-01-22 | 1121.34 |
| 2014-01-23 | 1107.59 |
| 2014-01-24 | 1074.14 |
| 2014-01-27 | 1063.30 |
| 2014-01-28 | 1074.66 |
| 2014-01-29 | 1068.76 |
| 2014-01-30 | 1081.43 |
| 2014-01-31 | 1064.78 |
| 2014-02-03 | 1031.86 |
| 2014-02-04 | 1049.32 |
| 2014-02-05 | 1041.70 |
| 2014-02-06 | 1061.37 |
| 2014-02-07 | 1073.83 |
| 2014-02-10 | 1068.71 |
| 2014-02-11 | 1077.53 |
| 2014-02-12 | 1087.69 |
| 2014-02-13 | 1095.58 |
| 2014-02-14 | 1095.89 |
| 2014-02-17 | . |
| 2014-02-18 | 1103.22 |
| 2014-02-19 | 1098.00 |
| 2014-02-20 | 1102.92 |
| 2014-02-21 | 1101.57 |
| 2014-02-24 | 1109.98 |
| 2014-02-25 | 1109.69 |
| 2014-02-26 | 1114.42 |
| 2014-02-27 | 1119.15 |
| 2014-02-28 | 1119.55 |
| 2014-03-03 | 1104.65 |
| 2014-03-04 | 1133.25 |
| 2014-03-05 | 1120.08 |
| 2014-03-06 | 1124.50 |
| 2014-03-07 | 1130.52 |
| 2014-03-10 | 1124.25 |
| 2014-03-11 | 1122.02 |
| 2014-03-12 | 1122.61 |
| 2014-03-13 | 1103.84 |
| 2014-03-14 | 1105.10 |
| 2014-03-17 | 1119.04 |
| 2014-03-18 | 1130.28 |
| 2014-03-19 | 1121.89 |
| 2014-03-20 | 1131.50 |
| 2014-03-21 | 1120.98 |
| 2014-03-24 | 1101.39 |
| 2014-03-25 | 1100.99 |
| 2014-03-26 | 1089.01 |
| 2014-03-27 | 1092.90 |
| 2014-03-28 | 1098.54 |
| 2014-03-31 | 1103.71 |
| 2014-04-01 | 1108.12 |
| 2014-04-02 | 1111.85 |
| 2014-04-03 | 1107.20 |
| 2014-04-04 | 1086.57 |
| 2014-04-07 | 1075.98 |
| 2014-04-08 | 1077.50 |
| 2014-04-09 | 1086.07 |
| 2014-04-10 | 1065.81 |
| 2014-04-11 | 1046.46 |
| 2014-04-14 | 1056.65 |
| 2014-04-15 | 1069.64 |
| 2014-04-16 | 1080.09 |
| 2014-04-17 | 1076.39 |
| 2014-04-18 | . |
| 2014-04-21 | 1072.39 |
| 2014-04-22 | 1072.79 |
| 2014-04-23 | 1073.62 |
| 2014-04-24 | 1072.81 |
| 2014-04-25 | 1057.56 |
| 2014-04-28 | 1061.13 |
| 2014-04-29 | 1077.28 |
| 2014-04-30 | 1099.14 |
| 2014-05-01 | 1095.34 |
| 2014-05-02 | 1098.84 |
| 2014-05-05 | 1102.71 |
| 2014-05-06 | 1091.66 |
| 2014-05-07 | 1089.72 |
| 2014-05-08 | 1093.89 |
| 2014-05-09 | 1095.49 |
| 2014-05-12 | 1111.17 |
| 2014-05-13 | 1110.58 |
| 2014-05-14 | 1098.77 |
| 2014-05-15 | 1081.80 |
| 2014-05-16 | 1090.45 |
| 2014-05-19 | 1094.93 |
| 2014-05-20 | 1086.27 |
| 2014-05-21 | 1089.16 |
| 2014-05-22 | 1091.35 |
| 2014-05-23 | 1102.69 |
| 2014-05-26 | . |
| 2014-05-27 | 1110.76 |
| 2014-05-28 | 1108.57 |
| 2014-05-29 | 1117.59 |
| 2014-05-30 | 1116.29 |
| 2014-06-02 | 1117.69 |
| 2014-06-03 | 1111.26 |
| 2014-06-04 | 1113.64 |
| 2014-06-05 | 1116.45 |
| 2014-06-06 | 1128.89 |
| 2014-06-09 | 1132.67 |
| 2014-06-10 | 1126.40 |
| 2014-06-11 | 1120.13 |
| 2014-06-12 | 1110.84 |
| 2014-06-13 | 1120.90 |
| 2014-06-16 | 1120.44 |
| 2014-06-17 | 1119.78 |
| 2014-06-18 | 1123.96 |
| 2014-06-19 | 1122.32 |
| 2014-06-20 | 1133.46 |
| 2014-06-23 | 1134.89 |
| 2014-06-24 | 1132.56 |
| 2014-06-25 | 1138.18 |
| 2014-06-26 | 1133.71 |
| 2014-06-27 | 1137.24 |
| 2014-06-30 | 1136.63 |
| 2014-07-01 | 1150.37 |
| 2014-07-02 | 1141.88 |
| 2014-07-03 | 1150.71 |
| 2014-07-04 | . |
| 2014-07-07 | 1144.51 |
| 2014-07-08 | 1144.46 |
| 2014-07-09 | 1144.14 |
| 2014-07-10 | 1141.17 |
| 2014-07-11 | 1144.50 |
| 2014-07-14 | 1151.33 |
| 2014-07-15 | 1152.59 |
| 2014-07-16 | 1153.76 |
| 2014-07-17 | 1146.41 |
| 2014-07-18 | 1156.50 |
| 2014-07-21 | 1154.19 |
| 2014-07-22 | 1160.83 |
| 2014-07-23 | 1159.10 |
| 2014-07-24 | 1165.34 |
| 2014-07-25 | 1164.66 |
| 2014-07-28 | 1159.95 |
| 2014-07-29 | 1155.28 |
| 2014-07-30 | 1160.69 |
| 2014-07-31 | 1144.42 |
| 2014-08-01 | 1141.97 |
| 2014-08-04 | 1140.54 |
| 2014-08-05 | 1130.02 |
| 2014-08-06 | 1129.45 |
| 2014-08-07 | 1124.00 |
| 2014-08-08 | 1139.73 |
| 2014-08-11 | 1143.73 |
| 2014-08-12 | 1138.52 |
| 2014-08-13 | 1148.96 |
| 2014-08-14 | 1153.87 |
| 2014-08-15 | 1151.14 |
| 2014-08-18 | 1167.07 |
| 2014-08-19 | 1170.82 |
| 2014-08-20 | 1173.48 |
| 2014-08-21 | 1177.20 |
| 2014-08-22 | 1172.39 |
| 2014-08-25 | 1174.66 |
| 2014-08-26 | 1175.79 |
| 2014-08-27 | 1172.52 |
| 2014-08-28 | 1169.95 |
| 2014-08-29 | 1169.79 |
| 2014-09-01 | . |
| 2014-09-02 | 1173.27 |
| 2014-09-03 | 1176.36 |
| 2014-09-04 | 1178.22 |
| 2014-09-05 | 1184.58 |
| 2014-09-08 | 1179.46 |
| 2014-09-09 | 1164.58 |
| 2014-09-10 | 1177.34 |
| 2014-09-11 | 1168.94 |
| 2014-09-12 | 1168.88 |
| 2014-09-15 | 1167.37 |
| 2014-09-16 | 1166.58 |
| 2014-09-17 | 1166.89 |
| 2014-09-18 | 1175.39 |
| 2014-09-19 | 1173.14 |
| 2014-09-22 | 1159.61 |
| 2014-09-23 | 1156.58 |
| 2014-09-24 | 1177.31 |
| 2014-09-25 | 1156.34 |
| 2014-09-26 | 1164.63 |
| 2014-09-29 | 1169.28 |
| 2014-09-30 | 1168.88 |
| 2014-10-01 | 1151.42 |
| 2014-10-02 | 1155.55 |
| 2014-10-03 | 1180.27 |
| 2014-10-06 | 1175.44 |
| 2014-10-07 | 1150.80 |
| 2014-10-08 | 1172.17 |
| 2014-10-09 | 1145.49 |
| 2014-10-10 | 1130.99 |
| 2014-10-13 | 1116.27 |
| 2014-10-14 | 1126.02 |
| 2014-10-15 | 1116.65 |
| 2014-10-16 | 1124.30 |
| 2014-10-17 | 1145.28 |
| 2014-10-20 | 1152.48 |
| 2014-10-21 | 1178.48 |
| 2014-10-22 | 1175.97 |
| 2014-10-23 | 1192.15 |
| 2014-10-24 | 1202.89 |
| 2014-10-27 | 1204.89 |
| 2014-10-28 | 1226.81 |
| 2014-10-29 | 1226.61 |
| 2014-10-30 | 1245.39 |
| 2014-10-31 | 1275.78 |
| 2014-11-03 | 1275.20 |
| 2014-11-04 | 1277.92 |
| 2014-11-05 | 1294.38 |
| 2014-11-06 | 1301.15 |
| 2014-11-07 | 1294.49 |
| 2014-11-10 | 1302.82 |
| 2014-11-11 | 1301.87 |
| 2014-11-12 | 1306.20 |
| 2014-11-13 | 1313.62 |
| 2014-11-14 | 1304.46 |
| 2014-11-17 | 1305.57 |
| 2014-11-18 | 1306.68 |
| 2014-11-19 | 1303.08 |
| 2014-11-20 | 1307.45 |
| 2014-11-21 | 1308.53 |
| 2014-11-24 | 1315.06 |
| 2014-11-25 | 1311.89 |
| 2014-11-26 | 1315.45 |
| 2014-11-27 | . |
| 2014-11-28 | 1321.09 |
| 2014-12-01 | 1318.74 |
| 2014-12-02 | 1320.37 |
| 2014-12-03 | 1323.82 |
| 2014-12-04 | 1321.67 |
| 2014-12-05 | 1322.46 |
| 2014-12-08 | 1314.83 |
| 2014-12-09 | 1311.56 |
| 2014-12-10 | 1298.01 |
| 2014-12-11 | 1303.26 |
| 2014-12-12 | 1278.30 |
| 2014-12-15 | 1287.09 |
| 2014-12-16 | 1282.74 |
| 2014-12-17 | 1314.12 |
| 2014-12-18 | 1337.15 |
| 2014-12-19 | 1323.72 |
| 2014-12-22 | 1333.98 |
| 2014-12-23 | 1338.63 |
| 2014-12-24 | 1336.40 |
| 2014-12-25 | . |
| 2014-12-26 | 1336.70 |
| 2014-12-29 | 1333.75 |
| 2014-12-30 | 1323.22 |
| 2014-12-31 | 1311.47 |
| 2015-01-01 | . |
| 2015-01-02 | 1311.26 |
| 2015-01-05 | 1297.53 |
| 2015-01-06 | 1289.23 |
| 2015-01-07 | 1303.50 |
| 2015-01-08 | 1331.03 |
| 2015-01-09 | 1325.89 |
| 2015-01-12 | 1321.95 |
| 2015-01-13 | 1321.36 |
| 2015-01-14 | 1311.27 |
| 2015-01-15 | 1307.91 |
| 2015-01-16 | 1327.83 |
| 2015-01-19 | . |
| 2015-01-20 | 1333.77 |
| 2015-01-21 | 1328.82 |
| 2015-01-22 | 1352.84 |
| 2015-01-23 | 1360.87 |
| 2015-01-26 | 1363.57 |
| 2015-01-27 | 1345.56 |
| 2015-01-28 | 1329.17 |
| 2015-01-29 | 1336.10 |
| 2015-01-30 | 1312.76 |
| 2015-02-02 | 1327.93 |
| 2015-02-03 | 1349.96 |
| 2015-02-04 | 1361.19 |
| 2015-02-05 | 1365.34 |
| 2015-02-06 | 1359.49 |
| 2015-02-09 | 1349.98 |
| 2015-02-10 | 1363.40 |
| 2015-02-11 | 1366.66 |
| 2015-02-12 | 1382.28 |
| 2015-02-13 | 1393.74 |
| 2015-02-16 | . |
| 2015-02-17 | 1387.18 |
| 2015-02-18 | 1391.77 |
| 2015-02-19 | 1395.45 |
| 2015-02-20 | 1407.10 |
| 2015-02-23 | 1403.83 |
| 2015-02-24 | 1405.25 |
| 2015-02-25 | 1402.85 |
| 2015-02-26 | 1401.52 |
| 2015-02-27 | 1396.53 |
| 2015-03-02 | 1412.51 |
| 2015-03-03 | 1396.56 |
| 2015-03-04 | 1377.08 |
| 2015-03-05 | 1385.61 |
| 2015-03-06 | 1372.13 |
| 2015-03-09 | 1381.83 |
| 2015-03-10 | 1356.43 |
| 2015-03-11 | 1359.22 |
| 2015-03-12 | 1384.21 |
| 2015-03-13 | 1375.10 |
| 2015-03-16 | 1399.79 |
| 2015-03-17 | 1394.99 |
| 2015-03-18 | 1411.88 |
| 2015-03-19 | 1411.89 |
| 2015-03-20 | 1419.17 |
| 2015-03-23 | 1414.75 |
| 2015-03-24 | 1410.55 |
| 2015-03-25 | 1379.35 |
| 2015-03-26 | 1379.30 |
| 2015-03-27 | 1383.82 |
| 2015-03-30 | 1404.46 |
| 2015-03-31 | 1397.58 |
| 2015-04-01 | 1394.66 |
| 2015-04-02 | 1398.40 |
| 2015-04-03 | . |
| 2015-04-06 | 1402.56 |
| 2015-04-07 | 1400.87 |
| 2015-04-08 | 1411.83 |
| 2015-04-09 | 1410.54 |
| 2015-04-10 | 1400.15 |
| 2015-04-13 | 1393.80 |
| 2015-04-14 | 1389.97 |
| 2015-04-15 | 1393.37 |
| 2015-04-16 | 1388.15 |
| 2015-04-17 | 1364.74 |
| 2015-04-20 | 1383.19 |
| 2015-04-21 | 1390.12 |
| 2015-04-22 | 1396.09 |
| 2015-04-23 | 1407.14 |
| 2015-04-24 | 1397.41 |
| 2015-04-27 | 1394.41 |
| 2015-04-28 | 1397.80 |
| 2015-04-29 | 1393.07 |
| 2015-04-30 | 1374.12 |
| 2015-05-01 | 1387.85 |
| 2015-05-04 | 1391.73 |
| 2015-05-05 | 1381.81 |
| 2015-05-06 | 1380.47 |
| 2015-05-07 | 1389.21 |
| 2015-05-08 | 1406.62 |
| 2015-05-11 | 1401.78 |
| 2015-05-12 | 1393.02 |
| 2015-05-13 | 1391.61 |
| 2015-05-14 | 1410.11 |
| 2015-05-15 | 1406.98 |
| 2015-05-18 | 1410.70 |
| 2015-05-19 | 1412.43 |
| 2015-05-20 | 1408.15 |
| 2015-05-21 | 1406.34 |
| 2015-05-22 | 1402.78 |
| 2015-05-25 | . |
| 2015-05-26 | 1384.66 |
| 2015-05-27 | 1396.35 |
| 2015-05-28 | 1393.43 |
| 2015-05-29 | 1384.37 |
| 2015-06-01 | 1384.81 |
| 2015-06-02 | 1385.05 |
| 2015-06-03 | 1387.93 |
| 2015-06-04 | 1366.86 |
| 2015-06-05 | 1373.20 |
| 2015-06-08 | 1363.72 |
| 2015-06-09 | 1356.46 |
| 2015-06-10 | 1382.03 |
| 2015-06-11 | 1393.85 |
| 2015-06-12 | 1385.59 |
| 2015-06-15 | 1373.88 |
| 2015-06-16 | 1380.01 |
| 2015-06-17 | 1379.03 |
| 2015-06-18 | 1397.40 |
| 2015-06-19 | 1404.98 |
| 2015-06-22 | 1417.18 |
| 2015-06-23 | 1413.20 |
| 2015-06-24 | 1397.53 |
| 2015-06-25 | 1396.03 |
| 2015-06-26 | 1394.63 |
| 2015-06-29 | 1357.22 |
| 2015-06-30 | 1352.96 |
| 2015-07-01 | 1363.67 |
| 2015-07-02 | 1366.11 |
| 2015-07-03 | . |
| 2015-07-06 | 1369.33 |
| 2015-07-07 | 1373.51 |
| 2015-07-08 | 1352.92 |
| 2015-07-09 | 1363.75 |
| 2015-07-10 | 1383.53 |
| 2015-07-13 | 1393.79 |
| 2015-07-14 | 1395.67 |
| 2015-07-15 | 1392.53 |
| 2015-07-16 | 1400.94 |
| 2015-07-17 | 1393.16 |
| 2015-07-20 | 1393.83 |
| 2015-07-21 | 1383.03 |
| 2015-07-22 | 1387.84 |
| 2015-07-23 | 1359.34 |
| 2015-07-24 | 1342.97 |
| 2015-07-27 | 1331.81 |
| 2015-07-28 | 1344.76 |
| 2015-07-29 | 1366.04 |
| 2015-07-30 | 1361.62 |
| 2015-07-31 | 1359.31 |
| 2015-08-03 | 1365.10 |
| 2015-08-04 | 1370.79 |
| 2015-08-05 | 1382.25 |
| 2015-08-06 | 1364.24 |
| 2015-08-07 | 1367.27 |
| 2015-08-10 | 1382.46 |
| 2015-08-11 | 1375.60 |
| 2015-08-12 | 1397.19 |
| 2015-08-13 | 1402.66 |
| 2015-08-14 | 1411.82 |
| 2015-08-17 | 1425.75 |
| 2015-08-18 | 1427.45 |
| 2015-08-19 | 1420.46 |
| 2015-08-20 | 1396.87 |
| 2015-08-21 | 1347.35 |
| 2015-08-24 | 1291.54 |
| 2015-08-25 | 1265.43 |
| 2015-08-26 | 1330.59 |
| 2015-08-27 | 1349.54 |
| 2015-08-28 | 1350.02 |
| 2015-08-31 | 1329.86 |
| 2015-09-01 | 1293.78 |
| 2015-09-02 | 1320.01 |
| 2015-09-03 | 1329.74 |
| 2015-09-04 | 1307.56 |
| 2015-09-07 | . |
| 2015-09-08 | 1346.34 |
| 2015-09-09 | 1329.79 |
| 2015-09-10 | 1335.97 |
| 2015-09-11 | 1344.94 |
| 2015-09-14 | 1333.53 |
| 2015-09-15 | 1355.09 |
| 2015-09-16 | 1360.48 |
| 2015-09-17 | 1361.40 |
| 2015-09-18 | 1348.49 |
| 2015-09-21 | 1367.38 |
| 2015-09-22 | 1348.16 |
| 2015-09-23 | 1358.38 |
| 2015-09-24 | 1352.57 |
| 2015-09-25 | 1362.24 |
| 2015-09-28 | 1320.44 |
| 2015-09-29 | 1325.44 |
| 2015-09-30 | 1347.71 |
| 2015-10-01 | 1359.03 |
| 2015-10-02 | 1371.94 |
| 2015-10-05 | 1396.02 |
| 2015-10-06 | 1390.80 |
| 2015-10-07 | 1409.97 |
| 2015-10-08 | 1430.02 |
| 2015-10-09 | 1431.43 |
| 2015-10-12 | 1435.20 |
| 2015-10-13 | 1421.82 |
| 2015-10-14 | 1417.25 |
| 2015-10-15 | 1426.19 |
| 2015-10-16 | 1435.91 |
| 2015-10-19 | 1445.37 |
| 2015-10-20 | 1445.81 |
| 2015-10-21 | 1437.46 |
| 2015-10-22 | 1476.38 |
| 2015-10-23 | 1489.77 |
| 2015-10-26 | 1486.63 |
| 2015-10-27 | 1480.27 |
| 2015-10-28 | 1483.17 |
| 2015-10-29 | 1484.68 |
| 2015-10-30 | 1476.59 |
| 2015-11-02 | 1481.22 |
| 2015-11-03 | 1451.45 |
| 2015-11-04 | 1454.08 |
| 2015-11-05 | 1466.81 |
| 2015-11-06 | 1475.12 |
| 2015-11-09 | 1462.56 |
| 2015-11-10 | 1469.58 |
| 2015-11-11 | 1470.14 |
| 2015-11-12 | 1453.75 |
| 2015-11-13 | 1432.57 |
| 2015-11-16 | 1450.52 |
| 2015-11-17 | 1445.38 |
| 2015-11-18 | 1458.93 |
| 2015-11-19 | 1459.11 |
| 2015-11-20 | 1467.66 |
| 2015-11-23 | 1463.35 |
| 2015-11-24 | 1455.64 |
| 2015-11-25 | 1454.30 |
| 2015-11-26 | . |
| 2015-11-27 | 1454.57 |
| 2015-11-30 | 1452.73 |
| 2015-12-01 | 1465.85 |
| 2015-12-02 | 1455.56 |
| 2015-12-03 | 1428.14 |
| 2015-12-04 | 1454.59 |
| 2015-12-07 | 1438.69 |
| 2015-12-08 | 1435.39 |
| 2015-12-09 | 1422.76 |
| 2015-12-10 | 1426.00 |
| 2015-12-11 | 1386.56 |
| 2015-12-14 | 1400.94 |
| 2015-12-15 | 1410.17 |
| 2015-12-16 | 1424.34 |
| 2015-12-17 | 1401.24 |
| 2015-12-18 | 1377.89 |
| 2015-12-21 | 1390.96 |
| 2015-12-22 | 1401.78 |
| 2015-12-23 | 1422.86 |
| 2015-12-24 | 1422.03 |
| 2015-12-25 | . |
| 2015-12-28 | 1419.40 |
| 2015-12-29 | 1434.45 |
| 2015-12-30 | 1420.59 |
| 2015-12-31 | 1402.97 |
| 2016-01-01 | . |
| 2016-01-04 | 1371.12 |
| 2016-01-05 | 1372.54 |
| 2016-01-06 | 1352.73 |
| 2016-01-07 | 1318.79 |
| 2016-01-08 | 1304.04 |
| 2016-01-11 | 1303.21 |
| 2016-01-12 | 1317.24 |
| 2016-01-13 | 1280.61 |
| 2016-01-14 | 1309.91 |
| 2016-01-15 | 1286.41 |
| 2016-01-18 | . |
| 2016-01-19 | 1298.50 |
| 2016-01-20 | 1284.26 |
| 2016-01-21 | 1297.74 |
| 2016-01-22 | 1326.38 |
| 2016-01-25 | 1305.82 |
| 2016-01-26 | 1322.24 |
| 2016-01-27 | 1307.14 |
| 2016-01-28 | 1273.03 |
| 2016-01-29 | 1310.31 |
| 2016-02-01 | 1317.84 |
| 2016-02-02 | 1294.19 |
| 2016-02-03 | 1302.18 |
| 2016-02-04 | 1315.63 |
| 2016-02-05 | 1286.02 |
| 2016-02-08 | 1261.32 |
| 2016-02-09 | 1256.78 |
| 2016-02-10 | 1263.19 |
| 2016-02-11 | 1254.38 |
| 2016-02-12 | 1279.44 |
| 2016-02-15 | . |
| 2016-02-16 | 1310.78 |
| 2016-02-17 | 1334.19 |
| 2016-02-18 | 1335.94 |
| 2016-02-19 | 1349.23 |
| 2016-02-22 | 1366.63 |
| 2016-02-23 | 1345.20 |
| 2016-02-24 | 1356.27 |
| 2016-02-25 | 1368.42 |
| 2016-02-26 | 1360.02 |
| 2016-02-29 | 1341.53 |
| 2016-03-01 | 1378.39 |
| 2016-03-02 | 1369.11 |
| 2016-03-03 | 1375.33 |
| 2016-03-04 | 1379.71 |
| 2016-03-07 | 1381.20 |
| 2016-03-08 | 1360.73 |
| 2016-03-09 | 1369.89 |
| 2016-03-10 | 1366.99 |
| 2016-03-11 | 1397.20 |
| 2016-03-14 | 1400.08 |
| 2016-03-15 | 1398.65 |
| 2016-03-16 | 1403.19 |
| 2016-03-17 | 1416.49 |
| 2016-03-18 | 1421.27 |
| 2016-03-21 | 1438.30 |
| 2016-03-22 | 1436.29 |
| 2016-03-23 | 1429.34 |
| 2016-03-24 | 1414.57 |
| 2016-03-25 | . |
| 2016-03-28 | 1410.17 |
| 2016-03-29 | 1430.34 |
| 2016-03-30 | 1424.58 |
| 2016-03-31 | 1428.66 |
| 2016-04-01 | 1445.28 |
| 2016-04-04 | 1428.88 |
| 2016-04-05 | 1415.89 |
| 2016-04-06 | 1434.71 |
| 2016-04-07 | 1413.63 |
| 2016-04-08 | 1420.03 |
| 2016-04-11 | 1408.63 |
| 2016-04-12 | 1409.89 |
| 2016-04-13 | 1427.78 |
| 2016-04-14 | 1423.78 |
| 2016-04-15 | 1422.54 |
| 2016-04-18 | 1441.74 |
| 2016-04-19 | 1437.70 |
| 2016-04-20 | 1446.96 |
| 2016-04-21 | 1428.18 |
| 2016-04-22 | 1432.75 |
| 2016-04-25 | 1430.02 |
| 2016-04-26 | 1430.03 |
| 2016-04-27 | 1439.02 |
| 2016-04-28 | 1428.93 |
| 2016-04-29 | 1417.03 |
| 2016-05-02 | 1427.43 |
| 2016-05-03 | 1427.54 |
| 2016-05-04 | 1423.42 |
| 2016-05-05 | 1417.44 |
| 2016-05-06 | 1436.31 |
| 2016-05-09 | 1441.05 |
| 2016-05-10 | 1464.77 |
| 2016-05-11 | 1450.44 |
| 2016-05-12 | 1441.05 |
| 2016-05-13 | 1431.62 |
| 2016-05-16 | 1439.02 |
| 2016-05-17 | 1428.09 |
| 2016-05-18 | 1430.05 |
| 2016-05-19 | 1411.16 |
| 2016-05-20 | 1415.84 |
| 2016-05-23 | 1416.11 |
| 2016-05-24 | 1448.51 |
| 2016-05-25 | 1449.96 |
| 2016-05-26 | 1445.56 |
| 2016-05-27 | 1452.80 |
| 2016-05-30 | . |
| 2016-05-31 | 1451.64 |
| 2016-06-01 | 1461.51 |
| 2016-06-02 | 1470.79 |
| 2016-06-03 | 1461.12 |
| 2016-06-06 | 1466.45 |
| 2016-06-07 | 1458.07 |
| 2016-06-08 | 1460.97 |
| 2016-06-09 | 1455.96 |
| 2016-06-10 | 1439.47 |
| 2016-06-13 | 1430.50 |
| 2016-06-14 | 1436.88 |
| 2016-06-15 | 1433.79 |
| 2016-06-16 | 1437.94 |
| 2016-06-17 | 1429.82 |
| 2016-06-20 | 1435.49 |
| 2016-06-21 | 1432.37 |
| 2016-06-22 | 1424.73 |
| 2016-06-23 | 1444.56 |
| 2016-06-24 | 1391.96 |
| 2016-06-27 | 1362.90 |
| 2016-06-28 | 1400.12 |
| 2016-06-29 | 1424.19 |
| 2016-06-30 | 1459.69 |
| 2016-07-01 | 1463.75 |
| 2016-07-04 | . |
| 2016-07-05 | 1463.66 |
| 2016-07-06 | 1463.06 |
| 2016-07-07 | 1468.35 |
| 2016-07-08 | 1493.94 |
| 2016-07-11 | 1509.36 |
| 2016-07-12 | 1521.38 |
| 2016-07-13 | 1526.58 |
| 2016-07-14 | 1535.43 |
| 2016-07-15 | 1524.28 |
| 2016-07-18 | 1521.58 |
| 2016-07-19 | 1528.38 |
| 2016-07-20 | 1540.32 |
| 2016-07-21 | 1541.97 |
| 2016-07-22 | 1523.89 |
| 2016-07-25 | 1525.46 |
| 2016-07-26 | 1538.64 |
| 2016-07-27 | 1526.11 |
| 2016-07-28 | 1512.99 |
| 2016-07-29 | 1498.24 |
| 2016-08-01 | 1493.16 |
| 2016-08-02 | 1476.87 |
| 2016-08-03 | 1468.75 |
| 2016-08-04 | 1478.16 |
| 2016-08-05 | 1501.01 |
| 2016-08-08 | 1496.85 |
| 2016-08-09 | 1501.39 |
| 2016-08-10 | 1500.74 |
| 2016-08-11 | 1509.16 |
| 2016-08-12 | 1506.97 |
| 2016-08-15 | 1507.93 |
| 2016-08-16 | 1493.63 |
| 2016-08-17 | 1490.17 |
| 2016-08-18 | 1493.11 |
| 2016-08-19 | 1491.30 |
| 2016-08-22 | 1493.66 |
| 2016-08-23 | 1497.51 |
| 2016-08-24 | 1485.99 |
| 2016-08-25 | 1487.98 |
| 2016-08-26 | 1488.98 |
| 2016-08-29 | 1484.32 |
| 2016-08-30 | 1483.37 |
| 2016-08-31 | 1484.95 |
| 2016-09-01 | 1493.41 |
| 2016-09-02 | 1498.14 |
| 2016-09-05 | . |
| 2016-09-06 | 1497.84 |
| 2016-09-07 | 1513.22 |
| 2016-09-08 | 1513.88 |
| 2016-09-09 | 1467.83 |
| 2016-09-12 | 1492.12 |
| 2016-09-13 | 1483.29 |
| 2016-09-14 | 1481.90 |
| 2016-09-15 | 1500.89 |
| 2016-09-16 | 1490.03 |
| 2016-09-19 | 1490.07 |
| 2016-09-20 | 1493.18 |
| 2016-09-21 | 1514.08 |
| 2016-09-22 | 1523.85 |
| 2016-09-23 | 1509.90 |
| 2016-09-26 | 1506.56 |
| 2016-09-27 | 1522.15 |
| 2016-09-28 | 1510.57 |
| 2016-09-29 | 1499.01 |
| 2016-09-30 | 1512.01 |
| 2016-10-03 | 1506.30 |
| 2016-10-04 | 1499.08 |
| 2016-10-05 | 1505.07 |
| 2016-10-06 | 1507.88 |
| 2016-10-07 | 1493.73 |
| 2016-10-10 | 1496.84 |
| 2016-10-11 | 1473.38 |
| 2016-10-12 | 1483.86 |
| 2016-10-13 | 1474.69 |
| 2016-10-14 | 1481.41 |
| 2016-10-17 | 1478.36 |
| 2016-10-18 | 1488.08 |
| 2016-10-19 | 1495.47 |
| 2016-10-20 | 1482.11 |
| 2016-10-21 | 1514.55 |
| 2016-10-24 | 1526.02 |
| 2016-10-25 | 1513.28 |
| 2016-10-26 | 1501.04 |
| 2016-10-27 | 1484.30 |
| 2016-10-28 | 1491.41 |
| 2016-10-31 | 1490.82 |
| 2016-11-01 | 1490.70 |
| 2016-11-02 | 1478.20 |
| 2016-11-03 | 1469.38 |
| 2016-11-04 | 1467.45 |
| 2016-11-07 | 1485.29 |
| 2016-11-08 | 1491.07 |
| 2016-11-09 | 1494.76 |
| 2016-11-10 | 1486.82 |
| 2016-11-11 | 1480.52 |
| 2016-11-14 | 1463.39 |
| 2016-11-15 | 1468.47 |
| 2016-11-16 | 1479.72 |
| 2016-11-17 | 1503.36 |
| 2016-11-18 | 1507.89 |
| 2016-11-21 | 1531.23 |
| 2016-11-22 | 1536.25 |
| 2016-11-23 | 1543.06 |
| 2016-11-24 | . |
| 2016-11-25 | 1544.71 |
| 2016-11-28 | 1534.76 |
| 2016-11-29 | 1537.36 |
| 2016-11-30 | 1516.79 |
| 2016-12-01 | 1495.24 |
| 2016-12-02 | 1490.79 |
| 2016-12-05 | 1506.64 |
| 2016-12-06 | 1507.49 |
| 2016-12-07 | 1531.68 |
| 2016-12-08 | 1538.81 |
| 2016-12-09 | 1537.33 |
| 2016-12-12 | 1531.69 |
| 2016-12-13 | 1535.32 |
| 2016-12-14 | 1534.99 |
| 2016-12-15 | 1543.81 |
| 2016-12-16 | 1545.88 |
| 2016-12-19 | 1545.36 |
| 2016-12-20 | 1558.79 |
| 2016-12-21 | 1560.11 |
| 2016-12-22 | 1551.74 |
| 2016-12-23 | 1555.76 |
| 2016-12-26 | . |
| 2016-12-27 | 1561.03 |
| 2016-12-28 | 1551.15 |
| 2016-12-29 | 1558.26 |
| 2016-12-30 | 1543.60 |
| 2017-01-02 | . |
| 2017-01-03 | 1564.65 |
| 2017-01-04 | 1584.92 |
| 2017-01-05 | 1581.29 |
| 2017-01-06 | 1592.37 |
| 2017-01-09 | 1589.84 |
| 2017-01-10 | 1581.54 |
| 2017-01-11 | 1588.15 |
| 2017-01-12 | 1594.10 |
| 2017-01-13 | 1599.22 |
| 2017-01-16 | . |
| 2017-01-17 | 1592.00 |
| 2017-01-18 | 1597.37 |
| 2017-01-19 | 1593.11 |
| 2017-01-20 | 1601.21 |
| 2017-01-23 | 1593.18 |
| 2017-01-24 | 1601.93 |
| 2017-01-25 | 1596.37 |
| 2017-01-26 | 1583.50 |
| 2017-01-27 | 1572.38 |
| 2017-01-30 | 1571.87 |
| 2017-01-31 | 1563.83 |
| 2017-02-01 | 1529.65 |
| 2017-02-02 | 1535.28 |
| 2017-02-03 | 1543.91 |
| 2017-02-06 | 1539.59 |
| 2017-02-07 | 1536.03 |
| 2017-02-08 | 1556.69 |
| 2017-02-09 | 1580.62 |
| 2017-02-10 | 1577.34 |
| 2017-02-13 | 1589.59 |
| 2017-02-14 | 1597.56 |
| 2017-02-15 | 1605.32 |
| 2017-02-16 | 1608.26 |
| 2017-02-17 | 1608.85 |
| 2017-02-20 | . |
| 2017-02-21 | 1615.48 |
| 2017-02-22 | 1625.42 |
| 2017-02-23 | 1636.92 |
| 2017-02-24 | 1656.67 |
| 2017-02-27 | 1649.36 |
| 2017-02-28 | 1639.77 |
| 2017-03-01 | 1656.75 |
| 2017-03-02 | 1649.84 |
| 2017-03-03 | 1661.63 |
| 2017-03-06 | 1659.41 |
| 2017-03-07 | 1656.42 |
| 2017-03-08 | 1653.33 |
| 2017-03-09 | 1652.41 |
| 2017-03-10 | 1657.09 |
| 2017-03-13 | 1657.33 |
| 2017-03-14 | 1645.31 |
| 2017-03-15 | 1654.62 |
| 2017-03-16 | 1652.93 |
| 2017-03-17 | 1662.40 |
| 2017-03-20 | 1651.77 |
| 2017-03-21 | 1631.01 |
| 2017-03-22 | 1642.03 |
| 2017-03-23 | 1640.28 |
| 2017-03-24 | 1638.97 |
| 2017-03-27 | 1634.74 |
| 2017-03-28 | 1638.29 |
| 2017-03-29 | 1627.92 |
| 2017-03-30 | 1631.52 |
| 2017-03-31 | 1627.35 |
| 2017-04-03 | 1616.64 |
| 2017-04-04 | 1607.98 |
| 2017-04-05 | 1612.00 |
| 2017-04-06 | 1616.24 |
| 2017-04-07 | 1619.57 |
| 2017-04-10 | 1619.33 |
| 2017-04-11 | 1612.24 |
| 2017-04-12 | 1609.75 |
| 2017-04-13 | 1601.43 |
| 2017-04-14 | . |
| 2017-04-17 | 1617.12 |
| 2017-04-18 | 1617.99 |
| 2017-04-19 | 1620.61 |
| 2017-04-20 | 1649.19 |
| 2017-04-21 | 1651.47 |
| 2017-04-24 | 1668.47 |
| 2017-04-25 | 1677.82 |
| 2017-04-26 | 1674.17 |
| 2017-04-27 | 1695.44 |
| 2017-04-28 | 1686.77 |
| 2017-05-01 | 1690.30 |
| 2017-05-02 | 1694.55 |
| 2017-05-03 | 1660.73 |
| 2017-05-04 | 1678.43 |
| 2017-05-05 | 1683.50 |
| 2017-05-08 | 1675.29 |
| 2017-05-09 | 1678.77 |
| 2017-05-10 | 1683.01 |
| 2017-05-11 | 1676.35 |
| 2017-05-12 | 1671.79 |
| 2017-05-15 | 1687.71 |
| 2017-05-16 | 1689.46 |
| 2017-05-17 | 1662.32 |
| 2017-05-18 | 1666.60 |
| 2017-05-19 | 1675.64 |
| 2017-05-22 | 1693.01 |
| 2017-05-23 | 1692.03 |
| 2017-05-24 | 1709.65 |
| 2017-05-25 | 1725.69 |
| 2017-05-26 | 1730.23 |
| 2017-05-29 | . |
| 2017-05-30 | 1728.23 |
| 2017-05-31 | 1743.45 |
| 2017-06-01 | 1762.28 |
| 2017-06-02 | 1754.59 |
| 2017-06-05 | 1757.59 |
| 2017-06-06 | 1750.74 |
| 2017-06-07 | 1756.27 |
| 2017-06-08 | 1754.80 |
| 2017-06-09 | 1736.76 |
| 2017-06-12 | 1735.70 |
| 2017-06-13 | 1747.66 |
| 2017-06-14 | 1740.51 |
| 2017-06-15 | 1753.02 |
| 2017-06-16 | 1750.31 |
| 2017-06-19 | 1763.87 |
| 2017-06-20 | 1747.92 |
| 2017-06-21 | 1756.94 |
| 2017-06-22 | 1759.58 |
| 2017-06-23 | 1765.53 |
| 2017-06-26 | 1761.07 |
| 2017-06-27 | 1745.85 |
| 2017-06-28 | 1773.45 |
| 2017-06-29 | 1746.95 |
| 2017-06-30 | 1754.07 |
| 2017-07-03 | 1745.05 |
| 2017-07-04 | . |
| 2017-07-05 | 1770.53 |
| 2017-07-06 | 1748.97 |
| 2017-07-07 | 1768.56 |
| 2017-07-10 | 1774.35 |
| 2017-07-11 | 1765.96 |
| 2017-07-12 | 1792.72 |
| 2017-07-13 | 1808.78 |
| 2017-07-14 | 1803.96 |
| 2017-07-17 | 1806.53 |
| 2017-07-18 | 1818.16 |
| 2017-07-19 | 1821.85 |
| 2017-07-20 | 1821.50 |
| 2017-07-21 | 1822.53 |
#2017-07-24|1820.19
#2017-07-25|1819.01
#2017-07-26|1840.16
#2017-07-27|1891.72
#2017-07-28|1883.23
#2017-07-31|1887.00
#2017-08-01|1888.39
#2017-08-02|1871.99
#2017-08-03|1849.48
#2017-08-04|1846.03
#2017-08-07|1854.61
#2017-08-08|1834.41
#2017-08-09|1836.18
#2017-08-10|1811.42
#2017-08-11|1811.35
#2017-08-14|1833.40
#2017-08-15|1853.11
#2017-08-16|1862.26
#2017-08-17|1811.80
#2017-08-18|1812.22
#2017-08-21|1812.17
#2017-08-22|1835.13
#2017-08-23|1822.67
#2017-08-24|1825.14
#2017-08-25|1825.77
#2017-08-28|1836.11
#2017-08-29|1841.91
#2017-08-30|1854.10
#2017-08-31|1859.87
#2017-09-01|1858.94
#2017-09-04| .
#2017-09-05|1845.56
#2017-09-06|1853.92
#2017-09-07|1866.91
#2017-09-08|1857.38
#2017-09-11|1877.84
#2017-09-12|1883.11
#2017-09-13|1872.19
#2017-09-14|1867.04
#2017-09-15|1870.37
#2017-09-18|1883.31
#2017-09-19|1890.99
#2017-09-20|1894.97
#2017-09-21|1897.41
#2017-09-22|1915.58
#2017-09-25|1901.26
#2017-09-26|1895.00
#2017-09-27|1905.74
#2017-09-28|1908.79
#2017-09-29|1913.47
#2017-10-02|1916.29
#2017-10-03|1929.93
#2017-10-04|1935.43
#2017-10-05|1962.22
#2017-10-06|1964.90
#2017-10-09|1970.91
#2017-10-10|1973.32
#2017-10-11|1981.32
#2017-10-12|1992.36
#2017-10-13|1996.38
#2017-10-16|1986.76
#2017-10-17|1972.27
#2017-10-18|1981.68
#2017-10-19|1987.87
#2017-10-20|2031.08
#2017-10-23|2027.41
#2017-10-24|2025.60
#2017-10-25|2037.83
#2017-10-26|2047.12
#2017-10-27|2055.35
#2017-10-30|2042.96
#2017-10-31|2047.23
#2017-11-01|2037.97
#2017-11-02|2048.75
#2017-11-03|2047.22
#2017-11-06|2061.69
#2017-11-07|2052.04
#2017-11-08|2057.36
#2017-11-09|2050.14
#2017-11-10|2045.91
#2017-11-13|2051.36
#2017-11-14|2063.22
#2017-11-15|2040.78
#2017-11-16|2084.75
#2017-11-17|2066.78
#2017-11-20|2062.80
#2017-11-21|2080.26
#2017-11-22|2071.96
#2017-11-23| .
#2017-11-24|2084.76
#2017-11-27|2077.23
#2017-11-28|2088.83
#2017-11-29|2057.45
#2017-11-30|2100.90
#2017-12-01|2087.01
#2017-12-04|2057.26
#2017-12-05|2064.84
#2017-12-06|2083.73
#2017-12-07|2098.24
#2017-12-08|2096.19
#2017-12-11|2109.44
#2017-12-12|2106.40
#2017-12-13|2106.68
#2017-12-14|2102.77
#2017-12-15|2136.30
#2017-12-18|2144.31
#2017-12-19|2133.01
#2017-12-20|2127.90
#2017-12-21|2121.25
#2017-12-22|2116.32
#2017-12-25| .
#2017-12-26|2125.46
#2017-12-27|2125.34
#2017-12-28|2125.73
#2017-12-29|2117.68
#2018-01-01| .
#2018-01-02|2111.06
#2018-01-03|2150.63
#2018-01-04|2165.91
#2018-01-05|2186.53
#2018-01-08|2189.79
#2018-01-09|2197.50
#2018-01-10|2202.86
#2018-01-11|2208.17
#2018-01-12|2220.95
#2018-01-15| .
#2018-01-16|2216.65
#2018-01-17|2252.65
#2018-01-18|2248.58
#2018-01-19|2269.81
#2018-01-22|2283.24
#2018-01-23|2285.58
#2018-01-24|2281.00
#2018-01-25|2291.76
#2018-01-26|2323.03
#2018-01-29|2297.90
#2018-01-30|2290.38
#2018-01-31|2315.46
#2018-02-01|2240.49
#2018-02-02|2199.31
#2018-02-05|2124.13
#2018-02-06|2130.11
#2018-02-07|2136.42
#2018-02-08|2056.49
#2018-02-09|2110.04
#2018-02-12|2127.61
#2018-02-13|2130.88
#2018-02-14|2155.98
#2018-02-15|2186.28
#2018-02-16|2203.46
#2018-02-19| .
#2018-02-20|2184.22
#2018-02-21|2175.59
#2018-02-22|2188.42
#2018-02-23|2235.68
#2018-02-26|2234.24
#2018-02-27|2216.84
#2018-02-28|2203.70
#2018-03-01|2176.66
#2018-03-02|2186.31
#2018-03-05|2209.11
#2018-03-06|2209.03
#2018-03-07|2213.05
#2018-03-08|2229.93
#2018-03-09|2261.68
#2018-03-12|2254.83
#2018-03-13|2244.93
#2018-03-14|2267.09
#2018-03-15|2261.50
#2018-03-16|2263.76
#2018-03-19|2227.99
#2018-03-20|2242.81
#2018-03-21|2243.08
#2018-03-22|2180.62
#2018-03-23|2122.61
#2018-03-26|2180.50
#2018-03-27|2131.29
#2018-03-28|2119.33
#2018-03-29|2143.69
#2018-03-30| .
#2018-04-02|2115.99
#2018-04-03|2119.07
#2018-04-04|2137.33
#2018-04-05|2168.27
#2018-04-06|2103.68
#2018-04-09|2121.42
#2018-04-10|2156.57
#2018-04-11|2143.73
#2018-04-12|2156.66
#2018-04-13|2152.49
#2018-04-16|2175.11
#2018-04-17|2207.23
#2018-04-18|2215.33
#2018-04-19|2201.39
#2018-04-20|2179.90
#2018-04-23|2169.25
#2018-04-24|2132.79
#2018-04-25|2114.38
#2018-04-26|2152.81
#2018-04-27|2140.22
#2018-04-30|2138.11
#2018-05-01|2159.48
#2018-05-02|2129.49
#2018-05-03|2151.83
#2018-05-04|2168.12
#2018-05-07|2186.82
#2018-05-08|2200.13
#2018-05-09|2225.34
#2018-05-10|2253.08
#2018-05-11|2252.68
#2018-05-14|2243.41
#2018-05-15|2235.80
#2018-05-16|2242.60
#2018-05-17|2253.16
#2018-05-18|2272.83
#2018-05-21|2279.13
#2018-05-22|2259.86
#2018-05-23|2270.98
#2018-05-24|2278.64
#2018-05-25|2272.80
#2018-05-28| .
#2018-05-29|2256.93
#2018-05-30|2280.63
#2018-05-31|2274.86
#2018-06-01|2305.27
#2018-06-04|2332.94
#2018-06-05|2343.27
#2018-06-06|2373.88
#2018-06-07|2336.85
#2018-06-08|2355.66
#2018-06-11|2344.25
#2018-06-12|2389.42
#2018-06-13|2396.36
#2018-06-14|2398.47
#2018-06-15|2398.88
#2018-06-18|2409.82
#2018-06-19|2395.63
#2018-06-20|2409.85
#2018-06-21|2405.60
#2018-06-22|2399.93
#2018-06-25|2346.16
#2018-06-26|2335.34
#2018-06-27|2295.12
#2018-06-28|2330.04
#2018-06-29|2339.50
#2018-07-02|2355.61
#2018-07-03|2341.98
#2018-07-04| .
#2018-07-05|2364.33
#2018-07-06|2388.24
#2018-07-09|2397.51
#2018-07-10|2402.61
#2018-07-11|2406.67
#2018-07-12|2453.99
#2018-07-13|2440.99
#2018-07-16|2419.04
#2018-07-17|2435.43
#2018-07-18|2434.41
#2018-07-19|2425.83
#2018-07-20|2431.66
#2018-07-23|2454.55
#2018-07-24|2464.23
#2018-07-25|2488.45
#2018-07-26|2464.61
#2018-07-27|2405.53
#2018-07-30|2342.30
#2018-07-31|2343.30
#2018-08-01|2344.39
#2018-08-02|2381.47
#2018-08-03|2385.29
#2018-08-06|2400.10
#2018-08-07|2417.23
#2018-08-08|2420.77
#2018-08-09|2439.66
#2018-08-10|2443.88
#2018-08-13|2442.99
#2018-08-14|2459.67
#2018-08-15|2429.26
#2018-08-16|2439.39
#2018-08-17|2453.47
#2018-08-20|2457.98
#2018-08-21|2465.72
#2018-08-22|2479.53
#2018-08-23|2482.27
#2018-08-24|2516.09
#2018-08-27|2512.94
#2018-08-28|2514.18
#2018-08-29|2548.36
#2018-08-30|2537.09
#2018-08-31|2548.04
#2018-09-03| .
#2018-09-04|2554.14
#2018-09-05|2510.95
#2018-09-06|2525.17
#2018-09-07|2514.75
#2018-09-10|2535.59
#2018-09-11|2555.58
#2018-09-12|2572.51
#2018-09-13|2576.05
#2018-09-14|2562.80
#2018-09-17|2532.43
#2018-09-18|2550.78
#2018-09-19|2534.56
#2018-09-20|2561.39
#2018-09-21|2575.76
#2018-09-24|2557.28
#2018-09-25|2564.78
#2018-09-26|2559.08
#2018-09-27|2550.29
#2018-09-28|2549.16
#2018-10-01|2537.06
#2018-10-02|2532.51
#2018-10-03|2537.40
#2018-10-04|2488.92
#2018-10-05|2480.22
#2018-10-08|2437.31
#2018-10-09|2436.97
#2018-10-10|2313.21
#2018-10-11|2284.36
#2018-10-12|2345.78
#2018-10-15|2316.83
#2018-10-16|2389.22
#2018-10-17|2385.34
#2018-10-18|2349.80
#2018-10-19|2406.21
#2018-10-22|2413.88
#2018-10-23|2415.37
#2018-10-24|2324.19
#2018-10-25|2384.75
#2018-10-26|2326.54
#2018-10-29|2283.86
#2018-10-30|2305.51
#2018-10-31|2386.87
#2018-11-01|2374.67
#2018-11-02|2356.17
#2018-11-05|2366.67
#2018-11-06|2378.39
#2018-11-07|2452.44
#2018-11-08|2455.77
#2018-11-09|2426.58
#2018-11-12|2366.87
#2018-11-13|2360.71
#2018-11-14|2343.12
#2018-11-15|2401.45
#2018-11-16|2388.70
#2018-11-19|2299.28
#2018-11-20|2250.62
#2018-11-21|2274.62
#2018-11-22| .
#2018-11-23|2255.36
#2018-11-26|2312.69
#2018-11-27|2320.71
#2018-11-28|2405.93
#2018-11-29|2368.75
#2018-11-30|2402.79
#2018-12-03|2430.15
#2018-12-04|2344.31
#2018-12-05| .
#2018-12-06|2351.63
#2018-12-07|2292.51
#2018-12-10|2319.29
#2018-12-11|2321.77
#2018-12-12|2336.80
#2018-12-13|2336.51
#2018-12-14|2293.19
#2018-12-17|2243.38
#2018-12-18|2242.80
#2018-12-19|2230.42
#2018-12-20|2202.29
#2018-12-21|2127.65
#2018-12-24|2084.36
#2018-12-25| .
#2018-12-26|2199.46
#2018-12-27|2232.86
#2018-12-28|2217.94
#2018-12-31|2241.53
#2019-01-01| .
#2019-01-02|2245.40
#2019-01-03|2171.02
#2019-01-04|2262.91
#2019-01-07|2272.44
#2019-01-08|2302.30
#2019-01-09|2317.37
#2019-01-10|2339.20
#2019-01-11|2332.18
#2019-01-14|2327.40
#2019-01-15|2356.40
#2019-01-16|2345.81
#2019-01-17|2354.65
#2019-01-18|2392.77
#2019-01-21| .
#2019-01-22|2367.61
#2019-01-23|2384.80
#2019-01-24|2406.16
#2019-01-25|2444.46
#2019-01-28|2417.86
#2019-01-29|2391.92
#2019-01-30|2445.59
#2019-01-31|2403.25
#2019-02-01|2436.48
#2019-02-04|2467.48
#2019-02-05|2489.71
#2019-02-06|2485.52
#2019-02-07|2462.30
#2019-02-08|2485.94
#2019-02-11|2493.67
#2019-02-12|2517.35
#2019-02-13|2524.71
#2019-02-14|2518.20
#2019-02-15|2547.00
#2019-02-18| .
#2019-02-19|2550.19
#2019-02-20|2546.38
#2019-02-21|2547.54
#2019-02-22|2571.42
#2019-02-25|2574.10
#2019-02-26|2585.49
#2019-02-27|2602.18
#2019-02-28|2606.76
#2019-03-01|2626.34
#2019-03-04|2591.43
#2019-03-05|2586.99
#2019-03-06|2581.17
#2019-03-07|2566.36
#2019-03-08|2560.53
#2019-03-11|2598.48
#2019-03-12|2603.39
#2019-03-13|2631.37
#2019-03-14|2630.67
#2019-03-15|2662.30
#2019-03-18|2660.62
#2019-03-19|2667.48
#2019-03-20|2661.17
#2019-03-21|2711.54
#2019-03-22|2666.64
#2019-03-25|2659.72
#2019-03-26|2697.27
#2019-03-27|2696.54
#2019-03-28|2717.46
#2019-03-29|2739.70
#2019-04-01|2775.80
#2019-04-02|2773.27
#2019-04-03|2776.58
#2019-04-04|2757.13
#2019-04-05|2774.24
#2019-04-08|2779.53
#2019-04-09|2779.64
#2019-04-10|2780.39
#2019-04-11|2776.28
#2019-04-12|2807.41
#2019-04-15|2806.31
#2019-04-16|2790.84
#2019-04-17|2797.70
#2019-04-18|2780.75
#2019-04-19| .
#2019-04-22|2785.48
#2019-04-23|2814.63
#2019-04-24|2805.37
#2019-04-25|2831.33
#2019-04-26|2833.01
#2019-04-29|2852.40
#2019-04-30|2883.18
#2019-05-01|2830.64
#2019-05-02|2823.75
#2019-05-03|2860.20
#2019-05-06|2854.96
#2019-05-07|2804.64
#2019-05-08|2821.67
#2019-05-09|2830.06
#2019-05-10|2843.54
#2019-05-13|2770.89
#2019-05-14|2817.19
#2019-05-15|2852.22
#2019-05-16|2905.49
#2019-05-17|2890.09
#2019-05-20|2880.15
#2019-05-21|2905.60
#2019-05-22|2914.69
#2019-05-23|2863.60
#2019-05-24|2881.75
#2019-05-27| .
#2019-05-28|2903.80
#2019-05-29|2872.22
#2019-05-30|2903.12
#2019-05-31|2883.66
#2019-06-03|2794.66
#2019-06-04|2871.87
#2019-06-05|2921.04
#2019-06-06|2940.35
#2019-06-07|2988.57
#2019-06-10|3012.77
#2019-06-11|2986.26
#2019-06-12|2984.30
#2019-06-13|2995.59
#2019-06-14|3004.77
#2019-06-17|3013.31
#2019-06-18|3016.79
#2019-06-19|3039.87
#2019-06-20|3068.73
#2019-06-21|3025.95
#2019-06-24|3022.40
#2019-06-25|2985.21
#2019-06-26|2969.15
#2019-06-27|2977.96
#2019-06-28|2993.31
#2019-07-01|3027.77
#2019-07-02|3030.62
#2019-07-03|3064.28
#2019-07-04| .
#2019-07-05|3066.94
#2019-07-08|3057.86
#2019-07-09|3081.33
#2019-07-10|3092.63
#2019-07-11|3108.94
#2019-07-12|3116.69
#2019-07-15|3130.93
#2019-07-16|3109.10
#2019-07-17|3109.07
#2019-07-18|3141.10
#2019-07-19|3104.47
#2019-07-22|3107.77
#2019-07-23|3128.14
#2019-07-24|3125.34
#2019-07-25|3087.33
#2019-07-26|3135.62
#2019-07-29|3103.39
#2019-07-30|3078.37
#2019-07-31|3063.41
#2019-08-01|3049.19
#2019-08-02|2985.59
#2019-08-05|2876.37
#2019-08-06|2926.47
#2019-08-07|2980.31
#2019-08-08|3023.85
#2019-08-09|2992.30
#2019-08-12|2935.93
#2019-08-13|2999.57
#2019-08-14|2913.90
#2019-08-15|2961.99
#2019-08-16|3006.03
#2019-08-19|3037.18
#2019-08-20|3033.45
#2019-08-21|3064.97
#2019-08-22|3054.12
#2019-08-23|2969.37
#2019-08-26|3005.91
#2019-08-27|3013.84
#2019-08-28|3019.75
#2019-08-29|3053.83
#2019-08-30|3043.50
#2019-09-02| .
#2019-09-03|3008.61
#2019-09-04|3047.48
#2019-09-05|3109.89
#2019-09-06|3090.00
#2019-09-09|2998.76
#2019-09-10|2932.57
#2019-09-11|2921.44
#2019-09-12|2962.97
#2019-09-13|2947.39
#2019-09-16|2954.08
#2019-09-17|2976.97
#2019-09-18|2950.61
#2019-09-19|2960.68
#2019-09-20|2932.55
#2019-09-23|2933.26
#2019-09-24|2924.02
#2019-09-25|2943.29
#2019-09-26|2961.39
#2019-09-27|2904.25
#2019-09-30|2937.27
#2019-10-01|2913.35
#2019-10-02|2857.69
#2019-10-03|2886.14
#2019-10-04|2933.71
#2019-10-07|2908.02
#2019-10-08|2860.44
#2019-10-09|2896.79
#2019-10-10|2916.08
#2019-10-11|2938.75
#2019-10-14|2944.93
#2019-10-15|2978.95
#2019-10-16|2965.96
#2019-10-17|2962.25
#2019-10-18|2918.22
#2019-10-21|2916.92
#2019-10-22|2831.23
#2019-10-23|2839.72
#2019-10-24|2948.00
#2019-10-25|2963.99
#2019-10-28|2967.11
#2019-10-29|2966.73
#2019-10-30|2993.74
#2019-10-31|2965.01
#2019-11-01|2992.83
#2019-11-04|2947.50
#2019-11-05|2909.28
#2019-11-06|2910.58
#2019-11-07|2953.79
#2019-11-08|2955.69
#2019-11-11|2974.58
#2019-11-12|2975.94
#2019-11-13|2995.88
#2019-11-14|3041.22
#2019-11-15|3057.95
#2019-11-18|3063.97
#2019-11-19|3091.86
#2019-11-20|3080.05
#2019-11-21|3049.73
#2019-11-22|3039.52
#2019-11-25|3074.85
#2019-11-26|3110.61
#2019-11-27|3128.31
#2019-11-28|3128.31
#2019-11-29|3125.49
#2019-12-02|3076.05
#2019-12-03|3066.44
#2019-12-04|3065.24
#2019-12-05|3064.77
#2019-12-06|3078.72
#2019-12-09|3057.25
#2019-12-10|3040.48
#2019-12-11|3053.63
#2019-12-12|3065.28
#2019-12-13|3101.35
#2019-12-16|3117.64
#2019-12-17|3112.57
#2019-12-18|3099.25
#2019-12-19|3112.45
#2019-12-20|3122.34
#2019-12-23|3106.21
#2019-12-24|3109.91
#2019-12-25| .
#2019-12-26|3120.09
#2019-12-27|3127.41
#2019-12-30|3095.56
#2019-12-31|3107.58
#2020-01-01| .
#2020-01-02|3137.70
#2020-01-03|3118.26
#2020-01-06|3142.03
#2020-01-07|3125.74
#2020-01-08|3169.33
#2020-01-09|3202.26
#2020-01-10|3192.69
#2020-01-13|3234.50
#2020-01-14|3216.14
#2020-01-15|3248.74
#2020-01-16|3277.39
#2020-01-17|3299.66
#2020-01-20| .
#2020-01-21|3300.69
#2020-01-22|3319.34
#2020-01-23|3337.15
#2020-01-24|3321.97
#2020-01-27|3280.21
#2020-01-28|3324.15
#2020-01-29|3306.62
#2020-01-30|3326.66
#2020-01-31|3242.87
#2020-02-03|3306.85
#2020-02-04|3370.18
#2020-02-05|3356.09
#2020-02-06|3370.33
#2020-02-07|3342.92
#2020-02-10|3385.13
#2020-02-11|3358.90
#2020-02-12|3346.35
#2020-02-13|3403.21
#2020-02-14|3451.44
#2020-02-17| .
#2020-02-18|3439.11
#2020-02-19|3474.05
#2020-02-20|3454.73
#2020-02-21|3391.15
#2020-02-24|3304.93
#2020-02-25|3159.39
#2020-02-26|3140.22
#2020-02-27|3047.83
#2020-02-28|3051.09
#2020-03-02|3190.30
#2020-03-03|3077.80
#2020-03-04|3205.00
#2020-03-05|3095.07
#2020-03-06|3037.50
#2020-03-09|2809.98
#2020-03-10|3003.05
#2020-03-11|2853.24
#2020-03-12|2603.33
#2020-03-13|2882.78
#2020-03-16|2405.41
#2020-03-17|2541.01
#2020-03-18|2337.13
#2020-03-19|2349.42
#2020-03-20|2219.61
#2020-03-23|2166.22
#2020-03-24|2483.78
#2020-03-25|2530.02
#2020-03-26|2676.83
#2020-03-27|2536.24
#2020-03-30|2643.21
#2020-03-31|2578.39
#2020-04-01|2428.36
#2020-04-02|2462.01
#2020-04-03|2415.20
#2020-04-06|2653.39
#2020-04-07|2617.46
#2020-04-08|2725.67
#2020-04-09|2762.97
#2020-04-10|2762.97
#2020-04-13|2719.94
#2020-04-14|2782.41
#2020-04-15|2706.33
#2020-04-16|2713.51
#2020-04-17|2837.27
#2020-04-20|2786.07
#2020-04-21|2662.15
#2020-04-22|2799.22
#2020-04-23|2788.35
#2020-04-24|2875.13
#2020-04-27|2924.39
#2020-04-28|2902.72
#2020-04-29|3037.73
#2020-04-30|3007.14
#2020-05-01|2928.95
#2020-05-04|2970.08
#2020-05-05|3027.31
#2020-05-06|3062.23
#2020-05-07|3239.29
#2020-05-08|3208.41
#2020-05-11|3178.21
#2020-05-12|3123.14
#2020-05-13|3094.42
#2020-05-14|3130.91
#2020-05-15|3166.95
#2020-05-18|3234.23
#2020-05-19|3208.86
#2020-05-20|3295.34
#2020-05-21|3244.44
#2020-05-22|3269.41
#2020-05-25|3269.41
#2020-05-26|3263.40
#2020-05-27|3282.21
#2020-05-28|3308.83
#2020-05-29|3372.77
#2020-06-01|3382.61
#2020-06-02|3427.68
#2020-06-03|3466.78
#2020-06-04|3400.71
#2020-06-05|3519.43
#2020-06-08|3510.56
#2020-06-09|3488.70
#2020-06-10|3513.09
#2020-06-11|3319.64
#2020-06-12|3373.42
#2020-06-15|3408.31
#2020-06-16|3498.92
#2020-06-17|3503.58
#2020-06-18|3550.85
#2020-06-19|3469.69
#2020-06-22|3559.14
#2020-06-23|3578.58
#2020-06-24|3443.50
#2020-06-25|3508.69
#2020-06-26|3453.73
#2020-06-29|3460.51
#2020-06-30|3542.58
#2020-07-01|3615.72
#2020-07-02|3611.90
#2020-07-03| .
#2020-07-06|3623.12
#2020-07-07|3613.27
#2020-07-08|3675.75
#2020-07-09|3649.83
#2020-07-10|3620.46
#2020-07-13|3514.61
#2020-07-14|3547.39
#2020-07-15|3605.31
#2020-07-16|3555.06
#2020-07-17|3621.61
#2020-07-20|3685.14
#2020-07-21|3660.35
#2020-07-22|3708.01
#2020-07-23|3646.04
#2020-07-24|3612.18
#2020-07-27|3673.05
#2020-07-28|3644.36
#2020-07-29|3724.52
#2020-07-30|3768.92
#2020-07-31|3804.26
#2020-08-03|3848.85
#2020-08-04|3842.35
#2020-08-05|3898.74
#2020-08-06|3950.44
#2020-08-07|3891.31
#2020-08-10|3802.01
#2020-08-11|3752.64
#2020-08-12|3778.67
#2020-08-13|3815.40
#2020-08-14|3795.35
#2020-08-17|3872.90
#2020-08-18|3852.88
#2020-08-19|3816.59
#2020-08-20|3855.12
#2020-08-21|3835.79
#2020-08-24|3864.41
#2020-08-25|3921.06
#2020-08-26|3940.82
#2020-08-27|3974.43
#2020-08-28|3994.88
#2020-08-31|3981.69
#2020-09-01|4046.44
#2020-09-02|4105.13
#2020-09-03|3974.60
#2020-09-04|3821.58
#2020-09-07| .
#2020-09-08|3709.25
#2020-09-09|3821.11
#2020-09-10|3745.17
#2020-09-11|3674.75
#2020-09-14|3760.93
#2020-09-15|3806.16
#2020-09-16|3771.80
#2020-09-17|3732.07
#2020-09-18|3711.26
#2020-09-21|3665.74
#2020-09-22|3732.24
#2020-09-23|3626.14
#2020-09-24|3639.42
#2020-09-25|3698.17
#2020-09-28|3771.28
#2020-09-29|3770.86
#2020-09-30|3788.30
#2020-10-01|3832.72
#2020-10-02|3788.30
#2020-10-05|3849.89
#2020-10-06|3784.01
#2020-10-07|3837.76
#2020-10-08|3861.29
#2020-10-09|3929.16
#2020-10-12|3944.32
#2020-10-13|3929.06
#2020-10-14|3880.76
#2020-10-15|3850.84
#2020-10-16|3861.41
#2020-10-19|3783.08
#2020-10-20|3799.09
#2020-10-21|3832.54
#2020-10-22|3814.24
#2020-10-23|3799.93
#2020-10-26|3677.46
#2020-10-27|3656.19
#2020-10-28|3473.28
#2020-10-29|3499.92
#2020-10-30|3421.93
#2020-11-02|3461.46
#2020-11-03|3494.05
#2020-11-04|3636.61
#2020-11-05|3735.32
#2020-11-06|3747.83
#2020-11-09|3927.48
#2020-11-10|3885.00
#2020-11-11|3902.06
#2020-11-12|3839.68
#2020-11-13|3891.20
#2020-11-16|3937.56
#2020-11-17|3935.09
#2020-11-18|3891.09
#2020-11-19|3907.36
#2020-11-20|3857.17
#2020-11-23|3961.45
#2020-11-24|4043.86
#2020-11-25|4085.57
#2020-11-26|4085.57
#2020-11-27|4066.49
#2020-11-30|4055.04
#2020-12-01|4079.33
#2020-12-02|4064.33
#2020-12-03|4050.46
#2020-12-04|4130.78
#2020-12-07|4127.22
#2020-12-08|4124.13
#2020-12-09|4052.78
#2020-12-10|4056.14
#2020-12-11|4025.16
#2020-12-14|4047.16
#2020-12-15|4079.62
#2020-12-16|4113.69
#2020-12-17|4172.35
#2020-12-18|4183.94
#2020-12-21|4149.39
#2020-12-22|4138.52
#2020-12-23|4109.30
#2020-12-24|4159.58
#2020-12-25|4159.58
#2020-12-28|4191.57
#2020-12-29|4176.86
#2020-12-30|4235.41
#2020-12-31|4260.89
#2021-01-01|4260.89
#2021-01-04|4216.05
#2021-01-05|4207.18
#2021-01-06|4191.95
#2021-01-07|4250.26
#2021-01-08|4306.36
#2021-01-11|4225.02
#2021-01-12|4185.28
#2021-01-13|4223.87
#2021-01-14|4117.63
#2021-01-15|4084.89
#2021-01-18|4084.89
#2021-01-19|4122.37
#2021-01-20|4170.55
#2021-01-21|4168.71
#2021-01-22|4133.86
#2021-01-25|4085.74
#2021-01-26|4040.84
#2021-01-27|3897.61
#2021-01-28|4016.59
#2021-01-29|3928.70
#2021-02-01|4026.54
#2021-02-02|4146.73
#2021-02-03|4148.99
#2021-02-04|4317.77
#2021-02-05|4312.45
#2021-02-08|4378.66
#2021-02-09|4370.61
#2021-02-10|4368.01
#2021-02-11|4431.49
#2021-02-12|4483.63
#2021-02-15|4483.63
#2021-02-16|4502.82
#2021-02-17|4449.60
#2021-02-18|4442.33
#2021-02-19|4398.65
#2021-02-22|4408.17
#2021-02-23|4417.09
#2021-02-24|4508.54
#2021-02-25|4364.25
#2021-02-26|4372.50
#2021-03-01|4503.74
#2021-03-02|4494.01
#2021-03-03|4418.10
#2021-03-04|4285.93
#2021-03-05|4364.66
#2021-03-08|4374.76
#2021-03-09|4459.43
#2021-03-10|4510.29
#2021-03-11|4599.22
#2021-03-12|4581.73
#2021-03-15|4578.82
#2021-03-16|4563.54
#2021-03-17|4558.81
#2021-03-18|4422.45
#2021-03-19|4321.54
#2021-03-22|4338.13
#2021-03-23|4308.12
#2021-03-24|4288.26
#2021-03-25|4294.23
#2021-03-26|4391.44
#2021-03-29|4341.56
#2021-03-30|4327.07
#2021-03-31|4344.02
#2021-04-01|4438.98
#2021-04-02|4438.98
#2021-04-05|4490.64
#2021-04-06|4505.54
#2021-04-07|4538.35
#2021-04-08|4619.02
#2021-04-09|4654.02
#2021-04-12|4661.42
#2021-04-13|4679.08
#2021-04-14|4643.33
#2021-04-15|4729.51
#2021-04-16|4710.95
#2021-04-19|4669.48
#2021-04-20|4610.61
#2021-04-21|4661.58
#2021-04-22|4653.78
#2021-04-23|4694.56
#2021-04-26|4748.79
#2021-04-27|4726.51
#2021-04-28|4793.36
#2021-04-29|4786.95
#2021-04-30|4712.65
#2021-05-03|4689.43
#2021-05-04|4622.85
#2021-05-05|4576.33
#2021-05-06|4624.79
#2021-05-07|4651.11
#2021-05-10|4528.10
#2021-05-11|4532.61
#2021-05-12|4411.40
#2021-05-13|4448.19
#2021-05-14|4525.31
#2021-05-17|4504.08
#2021-05-18|4484.36
#2021-05-19|4472.88
#2021-05-20|4540.64
#2021-05-21|4536.61
#2021-05-24|4610.09
#2021-05-25|4600.45
#2021-05-26|4593.44
#2021-05-27|4591.39
#2021-05-28|4590.97
#2021-05-31|4590.97
#2021-06-01|4597.04
#2021-06-02|4645.43
#2021-06-03|4589.47
#2021-06-04|4635.22
#2021-06-07|4615.37
#2021-06-08|4630.71
#2021-06-09|4618.59
#2021-06-10|4649.32
#2021-06-11|4678.17
#2021-06-14|4695.94
#2021-06-15|4693.61
#2021-06-16|4638.23
#2021-06-17|4691.75
#2021-06-18|4679.85
#2021-06-21|4740.29
#2021-06-22|4776.46
#2021-06-23|4769.88
#2021-06-24|4812.02
#2021-06-25|4824.08
#2021-06-28|4770.52
#2021-06-29|4768.78
#2021-06-30|4743.38
#2021-07-01|4771.60
#2021-07-02|4814.68
#2021-07-05|4814.68
#2021-07-06|4833.21
#2021-07-07|4846.20
#2021-07-08|4778.66
#2021-07-09|4849.93
#2021-07-12|4875.82
#2021-07-13|4911.28
#2021-07-14|4942.61
#2021-07-15|4941.96
#2021-07-16|4916.73
#2021-07-19|4765.87
#2021-07-20|4858.80
#2021-07-21|4926.93
#2021-07-22|4939.05
#2021-07-23|5028.83
#2021-07-26|5025.03
#2021-07-27|4999.43
#2021-07-28|4960.79
#2021-07-29|4922.16
#2021-07-30|4862.13
#2021-08-02|4763.62
#2021-08-03|4715.34
#2021-08-04|4709.57
#2021-08-05|4791.55
#2021-08-06|4818.17
#2021-08-09|4796.60
#2021-08-10|4757.89
#2021-08-11|4749.42
#2021-08-12|4715.18
#2021-08-13|4723.24
#2021-08-16|4740.82
#2021-08-17|4701.16
#2021-08-18|4664.15
#2021-08-19|4634.62
#2021-08-20|4646.91
#2021-08-23|4709.23
#2021-08-24|4727.15
#2021-08-25|4717.56
#2021-08-26|4654.24
#2021-08-27|4714.46
#2021-08-30|4707.70
#2021-08-31|4683.66
#2021-09-01|4684.68
#2021-09-02|4605.63
#2021-09-03|4610.95
#2021-09-06|4610.95
#2021-09-07|4638.00
#2021-09-08|4642.06
#2021-09-09|4634.19
#2021-09-10|4577.78
#2021-09-13|4573.36
#2021-09-14|4545.58
#2021-09-15|4568.05
#2021-09-16|4589.23
#2021-09-17|4540.62
#2021-09-20|4474.11
#2021-09-21|4463.84
#2021-09-22|4537.55
#2021-09-23|4653.19
#2021-09-24|4674.00
#2021-09-27|4652.08
#2021-09-28|4539.50
#2021-09-29|4530.09
#2021-09-30|4480.12
#2021-10-01|4596.69
#2021-10-04|4458.94
#2021-10-05|4492.46
#2021-10-06|4535.66
#2021-10-07|4586.96
#2021-10-08|4560.54
#2021-10-11|4458.07
#2021-10-12|4465.39
#2021-10-13|4442.90
#2021-10-14|4534.43
#2021-10-15|4629.47
#2021-10-18|4644.49
#2021-10-19|4686.78
#2021-10-20|4623.26
#2021-10-21|4557.14
#2021-10-22|4565.08
#2021-10-25|4606.23
#2021-10-26|4559.38
#2021-10-27|4311.84
#2021-10-28|4277.11
#2021-10-29|4263.84
#2021-11-01|4279.91
#2021-11-02|4205.41
#2021-11-03|4220.67
#2021-11-04|4228.24
#2021-11-05|4305.07
#2021-11-08|4348.25
#2021-11-09|4205.53
#2021-11-10|4252.90
#2021-11-11|4206.69
#2021-11-12|4264.58
#2021-11-15|4281.36
#2021-11-16|4326.22
#2021-11-17|4182.09
#2021-11-18|4112.75
#2021-11-19|4039.49
#2021-11-22|3913.86
#2021-11-23|3951.28
#2021-11-24|4022.07
#2021-11-25|4022.07
#2021-11-26|3895.68
#2021-11-29|3874.11
#2021-11-30|3794.91
#2021-12-01|3695.27
#2021-12-02|3837.59
#2021-12-03|3796.72
#2021-12-06|3893.09
#2021-12-07|3990.97
#2021-12-08|4045.83
#2021-12-09|4022.59
#2021-12-10|4026.77
#2021-12-13|3974.12
#2021-12-14|3956.88
#2021-12-15|3999.82
#2021-12-16|4015.69
#2021-12-17|3973.89
#2021-12-20|3868.49
#2021-12-21|4023.50
#2021-12-22|4067.76
#2021-12-23|4072.52
#2021-12-24|4072.52
#2021-12-27|4073.92
#2021-12-28|4067.06
#2021-12-29|4064.56
#2021-12-30|4077.66
#2021-12-31|4045.18
#2022-01-03|4156.22
#2022-01-04|4169.36
#2022-01-05|4113.57
#2022-01-06|4135.13
#2022-01-07|4109.27
#2022-01-10|4049.98
#2022-01-11|4119.91
#2022-01-12|4105.48
#2022-01-13|4072.83
#2022-01-14|4054.29
#2022-01-17|4054.29
#2022-01-18|3999.02
#2022-01-19|3950.27
#2022-01-20|3951.35
#2022-01-21|3816.40
#2022-01-24|3777.16
#2022-01-25|3757.81
#2022-01-26|3775.12
#2022-01-27|3777.36
#2022-01-28|4035.53
#2022-01-31|4107.31
#2022-02-01|4197.24
#2022-02-02|4048.48
#2022-02-03|3942.24
#2022-02-04|3939.41
#2022-02-07|3902.35
#2022-02-08|3899.18
#2022-02-09|3982.84
#2022-02-10|3908.59
#2022-02-11|3859.10
#2022-02-14|3875.35
#2022-02-15|3917.35
#2022-02-16|3898.27
#2022-02-17|3792.66
#2022-02-18|3750.44
#2022-02-21|3750.44
#2022-02-22|3724.43
#2022-02-23|3637.44
#2022-02-24|3703.18
#2022-02-25|3792.50
#2022-02-28|3762.71
#2022-03-01|3600.06
#2022-03-02|3614.25
#2022-03-03|3550.05
#2022-03-04|3439.76
#2022-03-07|3248.91
#2022-03-08|3269.19
#2022-03-09|3425.98
#2022-03-10|3393.09
#2022-03-11|3359.49
#2022-03-14|3389.29
#2022-03-15|3477.36
#2022-03-16|3610.46
#2022-03-17|3669.59
#2022-03-18|3762.60
#2022-03-21|3703.85
#2022-03-22|3763.06
#2022-03-23|3680.11
#2022-03-24|3726.49
#2022-03-25|3721.60
#2022-03-28|3755.37
#2022-03-29|3893.26
#2022-03-30|3826.02
#2022-03-31|3770.94
#2022-04-01|3823.64
#2022-04-04|3881.30
#2022-04-05|3824.14
#2022-04-06|3721.22
#2022-04-07|3683.57
#2022-04-08|3690.14
#2022-04-11|3650.43
#2022-04-12|3617.65
#2022-04-13|3659.64
#2022-04-14|3650.81
#2022-04-15|3650.81
#2022-04-18|3655.36
#2022-04-19|3734.15
#2022-04-20|3693.92
#2022-04-21|3640.44
#2022-04-22|3506.13
#2022-04-25|3549.20
#2022-04-26|3419.16
#2022-04-27|3532.40
#2022-04-28|3691.83
#2022-04-29|3540.47
#2022-05-02|3527.85
#2022-05-03|3514.50
#2022-05-04|3626.76
#2022-05-05|3453.28
#2022-05-06|3373.27
#2022-05-09|3213.14
#2022-05-10|3205.63
#2022-05-11|3176.59
#2022-05-12|3138.73
#2022-05-13|3257.39
#2022-05-16|3217.61
#2022-05-17|3317.63
#2022-05-18|3240.25
#2022-05-19|3240.20
#2022-05-20|3259.29
#2022-05-23|3366.89
#2022-05-24|3280.10
#2022-05-25|3326.18
#2022-05-26|3401.39
#2022-05-27|3495.49
#2022-05-30|3495.49
#2022-05-31|3482.65
#2022-06-01|3431.66
#2022-06-02|3525.39
#2022-06-03|3470.68
#2022-06-06|3486.80
#2022-06-07|3521.91
#2022-06-08|3493.76
#2022-06-09|3358.52
#2022-06-10|3227.77
#2022-06-13|3069.75
#2022-06-14|3073.45
#2022-06-15|3123.27
#2022-06-16|2970.35
#2022-06-17|3014.40
#2022-06-20|3014.40
#2022-06-21|3059.36
#2022-06-22|3051.29
#2022-06-23|3078.57
#2022-06-24|3220.62
#2022-06-27|3186.00
#2022-06-28|3089.49
#2022-06-29|3094.70
#2022-06-30|3038.80
#2022-07-01|3085.84
#2022-07-04|3085.84
#2022-07-05|3118.14
#2022-07-06|3112.67
#2022-07-07|3154.20
#2022-07-08|3148.34
#2022-07-11|3133.95
#2022-07-12|3132.49
#2022-07-13|3124.75
#2022-07-14|3115.24
#2022-07-15|3209.38
#2022-07-18|3192.70
#2022-07-19|3298.81
#2022-07-20|3327.41
#2022-07-21|3371.31
#2022-07-22|3336.98
#2022-07-25|3340.46
#2022-07-26|3290.62
#2022-07-27|3345.63
#2022-07-28|3383.54
#2022-07-29|3405.15
#2022-08-01|3409.57
#2022-08-02|3375.85
#2022-08-03|3466.76
#2022-08-04|3477.80
#2022-08-05|3486.77
#2022-08-08|3463.61
#2022-08-09|3421.97
#2022-08-10|3503.25
#2022-08-11|3494.71
#2022-08-12|3530.26
#2022-08-15|3570.12
#2022-08-16|3576.82
#2022-08-17|3519.92
#2022-08-18|3533.17
#2022-08-19|3487.59
#2022-08-22|3402.09
#2022-08-23|3371.66
#2022-08-24|3377.89
#2022-08-25|3438.15
#2022-08-26|3311.53
#2022-08-29|3287.49
#2022-08-30|3275.19
#2022-08-31|3246.31
#2022-09-01|3249.21
#2022-09-02|3211.88
#2022-09-05|3211.88
#2022-09-06|3220.04
#2022-09-07|3278.33
#2022-09-08|3298.35
#2022-09-09|3362.00
#2022-09-12|3404.65
#2022-09-13|3270.88
#2022-09-14|3275.87
#2022-09-15|3225.18
#2022-09-16|3180.03
#2022-09-19|3176.84
#2022-09-20|3141.82
#2022-09-21|3065.44
#2022-09-22|3002.38
#2022-09-23|2968.28
#2022-09-26|2908.14
#2022-09-27|2885.37
#2022-09-28|2943.86
#2022-09-29|2913.30
#2022-09-30|2870.28
#2022-10-03|2933.93
#2022-10-04|3047.63
#2022-10-05|3070.73
#2022-10-06|3033.26
#2022-10-07|2976.98
#2022-10-10|2928.91
#2022-10-11|2877.51
#2022-10-12|2866.55
#2022-10-13|2954.54
#2022-10-14|2894.16
#2022-10-17|2969.39
#2022-10-18|3011.59
#2022-10-19|2977.92
#2022-10-20|2975.56
#2022-10-21|3010.48
#2022-10-24|3027.59
#2022-10-25|3114.43
#2022-10-26|3189.37
#2022-10-27|3188.49
#2022-10-28|3265.53
#2022-10-31|3221.42
#2022-11-01|3230.61
#2022-11-02|3113.38
#2022-11-03|2964.49
#2022-11-04|3028.59
#2022-11-07|3091.82
#2022-11-08|3127.90
#2022-11-09|3021.72
#2022-11-10|3237.61
#2022-11-11|3269.20
#2022-11-14|3260.86
#2022-11-15|3283.83
#2022-11-16|3254.44
#2022-11-17|3235.09
#2022-11-18|3240.69
#2022-11-21|3181.25
#2022-11-22|3234.99
#2022-11-23|3260.46
#2022-11-24|3260.46
#2022-11-25|3277.65
#2022-11-28|3229.82
#2022-11-29|3220.14
#2022-11-30|3335.07
#2022-12-01|3347.24
#2022-12-02|3331.48
#2022-12-05|3273.58
#2022-12-06|3202.09
#2022-12-07|3202.41
#2022-12-08|3225.13
#2022-12-09|3215.32
#2022-12-12|3291.68
#2022-12-13|3291.93
#2022-12-14|3279.83
#2022-12-15|3177.49
#2022-12-16|3150.71
#2022-12-19|3113.01
#2022-12-20|3126.33
#2022-12-21|3151.99
#2022-12-22|3117.72
#2022-12-23|3138.40
#2022-12-26|3138.40
#2022-12-27|3144.40
#2022-12-28|3112.14
#2022-12-29|3180.31
#2022-12-30|3180.08
#2023-01-02|3180.08
#2023-01-03|3192.04
#2023-01-04|3271.49
#2023-01-05|3229.05
#2023-01-06|3336.56
#2023-01-09|3355.28
#2023-01-10|3372.59
#2023-01-11|3411.16
#2023-01-12|3433.60
#2023-01-13|3422.15
#2023-01-16|3422.15
#2023-01-17|3434.99
#2023-01-18|3369.47
#2023-01-19|3356.23
#2023-01-20|3444.90
#2023-01-23|3474.60
#2023-01-24|3473.05
#2023-01-25|3497.81
#2023-01-26|3493.55
#2023-01-27|3562.63
#2023-01-30|3520.08
#2023-01-31|3548.64
#2023-02-01|3573.14
#2023-02-02|3598.16
#2023-02-03|3588.73
#2023-02-06|3551.85
#2023-02-07|3602.19
#2023-02-08|3559.86
#2023-02-09|3545.05
#2023-02-10|3536.99
#2023-02-13|3541.88
#2023-02-14|3538.30
#2023-02-15|3546.52
#2023-02-16|3503.95
#2023-02-17|3458.06
#2023-02-20|3458.06
#2023-02-21|3404.60
#2023-02-22|3403.39
#2023-02-23|3418.38
#2023-02-24|3394.01
#2023-02-27|3399.86
#2023-02-28|3398.14
#2023-03-01|3388.71
#2023-03-02|3403.37
#2023-03-03|3469.87
#2023-03-06|3499.49
#2023-03-07|3432.62
#2023-03-08|3426.95
#2023-03-09|3374.90
#2023-03-10|3289.62
#2023-03-13|3215.86
#2023-03-14|3307.13
#2023-03-15|3266.82
#2023-03-16|3280.94
#2023-03-17|3260.15
#2023-03-20|3275.55
#2023-03-21|3353.05
#2023-03-22|3299.27
#2023-03-23|3291.77
#2023-03-24|3276.06
#2023-03-27|3300.65
#2023-03-28|3280.88
#2023-03-29|3338.21
#2023-03-30|3338.00
#2023-03-31|3384.39
#2023-04-03|3404.48
#2023-04-04|3384.21
#2023-04-05|3378.75
#2023-04-06|3368.01
#2023-04-07|3368.01
#2023-04-10|3366.50
#2023-04-11|3395.20
#2023-04-12|3368.13
#2023-04-13|3437.73
#2023-04-14|3459.16
#2023-04-17|3468.65
#2023-04-18|3462.10
#2023-04-19|3454.85
#2023-04-20|3457.81
#2023-04-21|3459.95
#2023-04-24|3446.91
#2023-04-25|3390.18
#2023-04-26|3371.81
#2023-04-27|3419.31
#2023-04-28|3481.44
#2023-05-01|3453.76
#2023-05-02|3371.27
#2023-05-03|3360.88
#2023-05-04|3352.01
#2023-05-05|3439.18
#2023-05-08|3445.92
#2023-05-09|3411.73
#2023-05-10|3371.28
#2023-05-11|3376.94
#2023-05-12|3361.45
#2023-05-15|3386.37
#2023-05-16|3352.03
#2023-05-17|3406.14
#2023-05-18|3439.95
#2023-05-19|3410.81
#2023-05-22|3417.83
#2023-05-23|3342.18
#2023-05-24|3299.51
#2023-05-25|3290.02
#2023-05-26|3332.60
#2023-05-29|3332.60
#2023-05-30|3303.42
#2023-05-31|3295.00
#2023-06-01|3358.45
#2023-06-02|3405.34
#2023-06-05|3378.01
#2023-06-06|3435.77
#2023-06-07|3399.31
#2023-06-08|3370.89
#2023-06-09|3378.46
#2023-06-12|3413.91
#2023-06-13|3398.98
#2023-06-14|3404.33
#2023-06-15|3440.67
#2023-06-16|3445.51
#2023-06-19|3445.51
#2023-06-20|3429.70
#2023-06-21|3426.94
#2023-06-22|3436.25
#2023-06-23|3436.79
#2023-06-26|3404.63
#2023-06-27|3432.96
#2023-06-28|3439.68
#2023-06-29|3497.93
#2023-06-30|3549.25
#2023-07-03|3571.46
#2023-07-04|3571.46
#2023-07-05|3590.21
#2023-07-06|3556.54
#2023-07-07|3537.74
#2023-07-10|3575.24
#2023-07-11|3624.00
#2023-07-12|3642.12
#2023-07-13|3669.60
#2023-07-14|3664.50
#2023-07-17|3683.18
#2023-07-18|3674.61
#2023-07-19|3674.47
#2023-07-20|3656.27
#2023-07-21|3637.88
#2023-07-24|3671.52
#2023-07-25|3642.64
#2023-07-26|3635.36
#2023-07-27|3573.40
#2023-07-28|3592.96
#2023-07-31|3631.27
#2023-08-01|3658.03
#2023-08-02|3595.85
#2023-08-03|3571.63
#2023-08-04|3548.82
#2023-08-07|3590.13
#2023-08-08|3557.41
#2023-08-09|3549.78
#2023-08-10|3566.78
#2023-08-11|3552.69
#2023-08-14|3579.55
#2023-08-15|3520.25
#2023-08-16|3509.24
#2023-08-17|3487.03
#2023-08-18|3491.03
#2023-08-21|3500.89
#2023-08-22|3512.82
#2023-08-23|3539.80
#2023-08-24|3504.66
#2023-08-25|3538.33
#2023-08-28|3569.30
#2023-08-29|3598.34
#2023-08-30|3613.86
#2023-08-31|3596.31
#2023-09-01|3632.61
#2023-09-04|3632.61
#2023-09-05|3600.94
#2023-09-06|3601.74
#2023-09-07|3599.12
#2023-09-08|3592.88
#2023-09-11|3603.13
#2023-09-12|3609.12
#2023-09-13|3611.20
#2023-09-14|3586.57
#2023-09-15|3588.71
#2023-09-18|3597.71
#2023-09-19|3575.76
#2023-09-20|3542.25
#2023-09-21|3466.95
#2023-09-22|3444.25
#2023-09-25|3440.95
#2023-09-26|3390.70
#2023-09-27|3374.53
#2023-09-28|3404.44
#2023-09-29|3382.41
#2023-10-02|3383.79
#2023-10-03|3332.41
#2023-10-04|3364.82
#2023-10-05|3378.49
#2023-10-06|3406.99
#2023-10-09|3393.21
#2023-10-10|3433.67
#2023-10-11|3429.09
#2023-10-12|3420.68
#2023-10-13|3410.73
#2023-10-16|3450.11
#2023-10-17|3469.74
#2023-10-18|3403.87
#2023-10-19|3353.10
#2023-10-20|3311.96
#2023-10-23|3301.11
#2023-10-24|3344.56
#2023-10-25|3325.64
#2023-10-26|3236.52
#2023-10-27|3216.55
#2023-10-30|3271.44
#2023-10-31|3308.29
#2023-11-01|3335.70
#2023-11-02|3416.53
#2023-11-03|3451.14
#2023-11-06|3443.83
#2023-11-07|3457.18
#2023-11-08|3466.01
#2023-11-09|3436.48
#2023-11-10|3486.63
#2023-11-13|3482.38
#2023-11-14|3531.81
#2023-11-15|3555.89
#2023-11-16|3547.88
#2023-11-17|3574.50
#2023-11-20|3594.53
#2023-11-21|3606.38
#2023-11-22|3627.98
#2023-11-23|3627.98
#2023-11-24|3639.75
#2023-11-27|3634.68
#2023-11-28|3652.41
#2023-11-29|3672.11
#2023-11-30|3705.52
#2023-12-01|3729.67
#2023-12-04|3702.96
#2023-12-05|3691.43
#2023-12-06|3699.13
#2023-12-07|3717.46
#2023-12-08|3722.27
#2023-12-11|3740.72
#2023-12-12|3778.61
#2023-12-13|3838.19
#2023-12-14|3822.00
#2023-12-15|3815.64
#2023-12-18|3841.90
#2023-12-19|3872.73
#2023-12-20|3811.78
#2023-12-21|3852.35
#2023-12-22|3851.53
#2023-12-25|3851.53
#2023-12-26|3858.77
#2023-12-27|3867.25
#2023-12-28|3885.87
#2023-12-29|3870.88
#2024-01-01|3870.88
#2024-01-02|3846.56
#2024-01-03|3805.48
#2024-01-04|3819.40
#2024-01-05|3831.89
#2024-01-08|3880.40
#2024-01-09|3874.35
#2024-01-10|3887.31
#2024-01-11|3881.43
#2024-01-12|3876.90
#2024-01-15|3876.90
#2024-01-16|3863.98
#2024-01-17|3866.95
#2024-01-18|3887.66
#2024-01-19|3950.68
#2024-01-22|3969.59
#2024-01-23|3967.72
#2024-01-24|3957.28
#2024-01-25|3959.56
#2024-01-26|3988.47
#2024-01-29|4040.40
#2024-01-30|4077.67
#2024-01-31|4036.18
#2024-02-01|4104.20
#2024-02-02|4117.92
#2024-02-05|4086.86
#2024-02-06|4105.55
#2024-02-07|4133.71
#2024-02-08|4089.09
#2024-02-09|4101.74
#2024-02-12|4110.26
#2024-02-13|4090.36
#2024-02-14|4131.36
#2024-02-15|4183.79
#2024-02-16|4151.65
#2024-02-19|4151.65
#2024-02-20|4082.38
#2024-02-21|4100.20
#2024-02-22|4191.39
#2024-02-23|4223.59
#2024-02-26|4231.77
#2024-02-27|4239.80
#2024-02-28|4258.50
#2024-02-29|4243.40
#2024-03-01|4253.36
#2024-03-04|4207.03
#2024-03-05|4187.00
#2024-03-06|4206.27
#2024-03-07|4199.70
#2024-03-08|4224.48
#2024-03-11|4225.55
#2024-03-12|4263.91
#2024-03-13|4294.99
#2024-03-14|4294.97
#2024-03-15|4255.64
#2024-03-18|4292.03
#2024-03-19|4318.48
#2024-03-20|4374.57
#2024-03-21|4400.55
#2024-03-22|4319.72
#2024-03-25|4303.33
#2024-03-26|4311.40
#2024-03-27|4317.40
#2024-03-28|4341.34
#2024-03-29|4341.34
#2024-04-01|4302.70
#2024-04-02|4295.30
#2024-04-03|4281.92
#2024-04-04|4211.92
#2024-04-05|4268.06
#2024-04-08|4291.39
#2024-04-09|4261.11
#2024-04-10|4217.73
#2024-04-11|4223.99
#2024-04-12|4198.80
#2024-04-15|4142.29
#2024-04-16|4134.96
#2024-04-17|4142.19
#2024-04-18|4117.59
#2024-04-19|4141.40
#2024-04-22|4176.17
#2024-04-23|4241.41
#2024-04-24|4238.64
#2024-04-25|4224.45
#2024-04-26|4232.62
#2024-04-29|4211.79
#2024-04-30|4158.31
#2024-05-01|4080.67
#2024-05-02|4097.20
#2024-05-03|4103.02
#2024-05-06|4157.55
#2024-05-07|4195.72
#2024-05-08|4199.25
#2024-05-09|4221.85
#2024-05-10|4233.71
#2024-05-13|4222.58
#2024-05-14|4218.75
#2024-05-15|4251.84
#2024-05-16|4240.36
#2024-05-17|4252.95
#2024-05-20|4238.95
#2024-05-21|4222.60
#2024-05-22|4188.77
#2024-05-23|4143.32
#2024-05-24|4152.26
#2024-05-27|4152.26
#2024-05-28|4106.14
#2024-05-29|4076.09
#2024-05-30|4094.34
#2024-05-31|4129.26
#2024-06-03|4098.77
#2024-06-04|4108.12
#2024-06-05|4125.15
#2024-06-06|4160.34
#2024-06-07|4177.05
#2024-06-10|4152.22
#2024-06-11|4112.04
#2024-06-12|4071.71
#2024-06-13|4063.52
#2024-06-14|4060.37
#2024-06-17|4082.93
#2024-06-18|4098.31
#2024-06-19|4098.31
#2024-06-20|4129.74
#2024-06-21|4129.41
#2024-06-24|4144.72
#2024-06-25|4116.07
#2024-06-26|4105.32
#2024-06-27|4033.06
#2024-06-28|4022.82
#2024-07-01|4014.25
#2024-07-02|4077.31
#2024-07-03|4089.74
#2024-07-04|4089.74
#2024-07-05|4103.39
#2024-07-08|4065.57
#2024-07-09|4063.98
#2024-07-10|4016.85
#2024-07-11|4042.03
#2024-07-12|4078.67
#2024-07-15|4133.74
#2024-07-16|4166.03
#2024-07-17|4205.76
#2024-07-18|4161.95
#2024-07-19|4106.85
#2024-07-22|4142.36
#2024-07-23|4104.79
#2024-07-24|4004.89
#2024-07-25|3981.16
#2024-07-26|4059.81
#2024-07-29|4091.95
#2024-07-30|4149.33
#2024-07-31|4219.03
#2024-08-01|4183.43
#2024-08-02|4125.40
#2024-08-05|3974.63
#2024-08-06|4034.52
#2024-08-07|4028.65
#2024-08-08|4096.18
#2024-08-09|4116.27
#2024-08-12|4098.12
#2024-08-13|4135.20
#2024-08-14|4159.44
#2024-08-15|4242.36
#2024-08-16|4260.16
#2024-08-19|4268.26
#2024-08-20|4281.69
#2024-08-21|4266.40
#2024-08-22|4266.47
#2024-08-23|4275.32
#2024-08-26|4294.00
#2024-08-27|4329.54
#2024-08-28|4312.20
#2024-08-29|4388.05
#2024-08-30|4407.21
#2024-09-02|4407.21
#2024-09-03|4397.44
#2024-09-04|4404.49
#2024-09-05|4372.76
#2024-09-06|4329.22
#2024-09-09|4419.62
#2024-09-10|4404.57
#2024-09-11|4416.29
#2024-09-12|4448.09
#2024-09-13|4473.84
#2024-09-16|4518.40
#2024-09-17|4552.83
#2024-09-18|4515.47
#2024-09-19|4543.56
#2024-09-20|4530.02
#2024-09-23|4566.55
#2024-09-24|4437.36
#2024-09-25|4407.24
#2024-09-26|4443.15
#2024-09-27|4474.09
#2024-09-30|4479.59
#2024-10-01|4490.01
#2024-10-02|4486.11
#2024-10-03|4480.90
#2024-10-04|4533.79
#2024-10-07|4486.08
#2024-10-08|4513.24
#2024-10-09|4543.75
#2024-10-10|4532.43
#2024-10-11|4572.77
#2024-10-14|4614.92
#2024-10-15|4610.52
#2024-10-16|4698.74
#2024-10-17|4716.89
#2024-10-18|4718.25
#2024-10-21|4674.82
#2024-10-22|4661.12
#2024-10-23|4656.10
#2024-10-24|4647.21
#2024-10-25|4627.89
#2024-10-28|4673.68
#2024-10-29|4632.76
#2024-10-30|4706.01
#2024-10-31|4650.77
#2024-11-01|4684.82
#2024-11-04|4679.67
#2024-11-05|4707.93
#2024-11-06|4931.86
#2024-11-07|4880.31
#2024-11-08|4921.42
#2024-11-11|5010.72
#2024-11-12|4994.93
#2024-11-13|4970.53
#2024-11-14|4944.09
#2024-11-15|4956.42
#2024-11-18|4976.72
#2024-11-19|4967.23
#2024-11-20|4929.37
#2024-11-21|4967.86
#2024-11-22|5019.23
#2024-11-25|5065.57
#2024-11-26|5058.42
#2024-11-27|5079.95
#2024-11-28|5079.95
#2024-11-29|5085.40
#2024-12-02|5081.48
#2024-12-03|5037.11
#2024-12-04|5029.56
#2024-12-05|5002.93
#2024-12-06|5047.78
#2024-12-09|4984.03
#2024-12-10|5024.25
#2024-12-11|5070.41
#2024-12-12|5049.75
#2024-12-13|5045.16
#2024-12-16|5058.50
#2024-12-17|5066.99
#2024-12-18|4912.74
#2024-12-19|4966.70
#2024-12-20|5024.30
#2024-12-23|5025.57
#2024-12-24|5089.51
#2024-12-25|5089.51
#2024-12-26|5095.84
#2024-12-27|5049.08
#2024-12-30|4989.18
#2024-12-31|4990.38
#2025-01-01|4990.38
#2025-01-02|4979.30
#2025-01-03|5011.26
#2025-01-06|4976.08
#2025-01-07|4948.39
#2025-01-08|4966.73
#2025-01-09|4966.73
#2025-01-10|4845.32
#2025-01-13|4861.23
#2025-01-14|4913.53
#2025-01-15|5031.76
#2025-01-16|5040.16
#2025-01-17|5077.14
#2025-01-20|5077.14
#2025-01-21|5120.12
#2025-01-22|5131.73
#2025-01-23|5182.78
#2025-01-24|5187.41
#2025-01-27|5248.86
#2025-01-28|5245.51
#2025-01-29|5261.20
#2025-01-30|5374.30
#2025-01-31|5326.38
#2025-02-03|5368.37
#2025-02-04|5296.65
#2025-02-05|5387.88
#2025-02-06|5384.00
#2025-02-07|5356.11
#2025-02-10|5365.73
#2025-02-11|5332.42
#2025-02-12|5324.68
#2025-02-13|5355.14
#2025-02-14|5357.75
#2025-02-17|5357.75
#2025-02-18|5404.07
#2025-02-19|5396.96
#2025-02-20|5332.15
#2025-02-21|5241.08
#2025-02-24|5248.15
#2025-02-25|5252.84
#2025-02-26|5236.73
#2025-02-27|5270.38
#2025-02-28|5372.31
#2025-03-03|5342.51
#2025-03-04|5153.34
#2025-03-05|5181.18
#2025-03-06|5065.90
#2025-03-07|5062.63
#2025-03-10|4954.38
#2025-03-11|4853.38
#2025-03-12|4869.63
#2025-03-13|4808.81
#2025-03-14|4898.17
#2025-03-17|4929.32
#2025-03-18|4925.96
#2025-03-19|5006.35
#2025-03-20|5008.11
#2025-03-21|4978.29
#2025-03-24|5081.76
#2025-03-25|5093.13
#2025-03-26|5084.70
#2025-03-27|5118.40
#2025-03-28|4990.30
#2025-03-31|5075.64
#2025-04-01|5062.54
#2025-04-02|5091.37
#2025-04-03|4883.91
#2025-04-04|4520.17
#2025-04-07|4507.19
#2025-04-08|4446.42
#2025-04-09|4841.30
#2025-04-10|4671.02
#2025-04-11|4775.72
#2025-04-14|4808.90
#2025-04-15|4831.06
#2025-04-16|4765.42
#2025-04-17|4765.31
#2025-04-18|4765.31
#2025-04-21|4671.57
#2025-04-22|4835.33
#2025-04-23|4893.04
#2025-04-24|4880.55
#2025-04-25|4867.98
#2025-04-28|4883.80
#2025-04-29|4946.69
#2025-04-30|4982.27
#2025-05-01|4959.60
#2025-05-02|5037.95
#2025-05-05|5056.72
#2025-05-06|5032.74
#2025-05-07|5065.13
#2025-05-08|5105.54
#2025-05-09|5121.97
#2025-05-12|5232.42
#2025-05-13|5250.33
#2025-05-14|5234.79
#2025-05-15|5230.85
#2025-05-16|5267.28
#2025-05-19|5297.43
#2025-05-20|5261.08
#2025-05-21|5133.02
#2025-05-22|5139.06
#2025-05-23|5079.34
#2025-05-26|5079.34
#2025-05-27|5183.46
#2025-05-28|5187.35
#2025-05-29|5205.48
#2025-05-30|5242.61
#2025-06-02|5235.92
#2025-06-03|5257.29
#2025-06-04|5279.03
#2025-06-05|5275.21
#2025-06-06|5336.98
#2025-06-09|5305.53
#2025-06-10|5346.73
#2025-06-11|5359.52
#2025-06-12|5337.98
#2025-06-13|5103.82
#2025-06-16|5173.16
#2025-06-17|5168.83
#2025-06-18|4987.42
#2025-06-19|4987.42
#2025-06-20|4976.43
#2025-06-23|5056.72
#2025-06-24|5181.08
#2025-06-25|5120.59
#2025-06-26|5126.33
#2025-06-27|5171.02
#2025-06-30|5249.79
#2025-07-01|5277.73
#2025-07-02|5278.91
#2025-07-03|5341.06
#2025-07-04|5341.06
#2025-07-07|5295.10
#2025-07-08|5252.61
#2025-07-09|5282.62
#2025-07-10|5289.16
#2025-07-11|5166.97
#2025-07-14|5211.92
#2025-07-15|5141.45
#2025-07-16|5188.09
#2025-07-17|5208.14
#2025-07-18|5184.03
#2025-07-21|5195.60
#2025-07-22|5228.34
#2025-07-23|5230.71
#2025-07-24|5206.07
#2025-07-25|5254.27
#2025-07-28|5243.25
#2025-07-29|5180.12
#2025-07-30|5148.18
#2025-07-31|5121.48
#2025-08-01|5026.13
#2025-08-04|5092.01
#2025-08-05|5039.95
#2025-08-06|5068.39
#2025-08-07|4986.25
#2025-08-08|5046.82
#2025-08-11|5031.74
#2025-08-12|5080.14
#2025-08-13|5148.87
#2025-08-14|5184.01
#2025-08-15|5159.26
#2025-08-18|5162.41
#2025-08-19|5156.71
#2025-08-20|5186.33
#2025-08-21|5174.78
#2025-08-22|5289.17
#2025-08-25|5253.39
#2025-08-26|5278.85
#2025-08-27|5273.38
#2025-08-28|5287.44
#2025-08-29|5318.22
#2025-09-01|5318.22
#2025-09-02|5276.15
#2025-09-03|5266.75
#2025-09-04|5293.02
#2025-09-05|5199.53
#2025-09-08|5199.02
#2025-09-09|5202.35
#2025-09-10|5137.54
#2025-09-11|5219.29
#2025-09-12|5158.68
#2025-09-15|5173.12
#2025-09-16|5183.55
#2025-09-17|5277.57
#2025-09-18|5219.74
#2025-09-19|5224.00
#2025-09-22|5228.92
#2025-09-23|5149.04
#2025-09-24|5150.86
#2025-09-25|5109.88
#2025-09-26|5127.14
#2025-09-29|5164.69
#2025-09-30|5114.42
#2025-10-01|5153.89
#2025-10-02|5170.13
#2025-10-03|5205.23
#2025-10-06|5203.73
#2025-10-07|5233.07
#2025-10-08|5214.11
#2025-10-09|5156.40
#2025-10-10|5049.45
#2025-10-13|5074.01
#2025-10-14|5163.45
#2025-10-15|5122.00
#2025-10-16|4976.38
#2025-10-17|5116.13
#2025-10-20|5171.21
#2025-10-21|5225.02
#2025-10-22|5203.88
#2025-10-23|5225.06
#2025-10-24|5252.47
#2025-10-27|5258.91
#2025-10-28|5237.22
#2025-10-29|5041.32
#2025-10-30|5041.00
#2025-10-31|5030.94
#2025-11-03|4985.02
#2025-11-04|5012.65
#2025-11-05|5033.65
#2025-11-06|4992.57
#2025-11-07|4985.84
#2025-11-10|4989.98
#2025-11-11|5035.89
#2025-11-12|5053.03
#2025-11-13|4984.70
#2025-11-14|4883.27
#2025-11-17|4778.62
#2025-11-18|4716.09
#2025-11-19|4756.58
#2025-11-20|4736.48
#2025-11-21|4834.57
#2025-11-24|4842.28
#2025-11-25|4925.43
#2025-11-26|4930.10
#2025-11-27|4930.10
#2025-11-28|4962.30
#2025-12-01|4914.61
#2025-12-02|4920.15
#2025-12-03|4963.93
#2025-12-04|4931.62
#2025-12-05|4965.01
#2025-12-08|4906.50
#2025-12-09|4900.31
#2025-12-10|4943.03
#2025-12-11|5143.29
#2025-12-12|5173.93
#2025-12-15|5160.95
#2025-12-16|5143.86
#2025-12-17|5120.28
#2025-12-18|5135.30
#2025-12-19|5175.85
#2025-12-22|5217.48
#2025-12-23|5226.90
#2025-12-24|5252.65