Table Data - Nasdaq Large Cap Professional Business Support Services Index
| Title | Nasdaq Large Cap Professional Business Support Services Index |
|---|---|
| Series ID | NASDAQNQUSL50205020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-18 to 2026-04-09 |
| Last Updated | 2026-04-09 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSL50205020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-18 | 998.15 |
| 2013-03-19 | 992.94 |
| 2013-03-20 | 998.22 |
| 2013-03-21 | 977.66 |
| 2013-03-22 | 979.27 |
| 2013-03-25 | 972.66 |
| 2013-03-26 | 982.58 |
| 2013-03-27 | 984.79 |
| 2013-03-28 | 997.76 |
| 2013-03-29 | . |
| 2013-04-01 | 992.64 |
| 2013-04-02 | 997.05 |
| 2013-04-03 | 989.95 |
| 2013-04-04 | 988.19 |
| 2013-04-05 | 985.06 |
| 2013-04-08 | 989.67 |
| 2013-04-09 | 987.69 |
| 2013-04-10 | 1002.89 |
| 2013-04-11 | 1011.97 |
| 2013-04-12 | 1005.58 |
| 2013-04-15 | 979.11 |
| 2013-04-16 | 995.73 |
| 2013-04-17 | 987.59 |
| 2013-04-18 | 973.15 |
| 2013-04-19 | 967.71 |
| 2013-04-22 | 968.55 |
| 2013-04-23 | 977.68 |
| 2013-04-24 | 984.03 |
| 2013-04-25 | 1000.28 |
| 2013-04-26 | 994.93 |
| 2013-04-29 | 1016.53 |
| 2013-04-30 | 1021.35 |
| 2013-05-01 | 995.30 |
| 2013-05-02 | 1000.21 |
| 2013-05-03 | 1005.88 |
| 2013-05-06 | 1010.22 |
| 2013-05-07 | 1014.06 |
| 2013-05-08 | 1024.36 |
| 2013-05-09 | 1028.85 |
| 2013-05-10 | 1029.32 |
| 2013-05-13 | 1020.48 |
| 2013-05-14 | 1026.99 |
| 2013-05-15 | 1028.65 |
| 2013-05-16 | 1021.23 |
| 2013-05-17 | 1038.86 |
| 2013-05-20 | 1038.54 |
| 2013-05-21 | 1043.21 |
| 2013-05-22 | 1033.28 |
| 2013-05-23 | 1037.08 |
| 2013-05-24 | 1035.70 |
| 2013-05-27 | . |
| 2013-05-28 | 1044.13 |
| 2013-05-29 | 1040.32 |
| 2013-05-30 | 1037.49 |
| 2013-05-31 | 1025.90 |
| 2013-06-03 | 1029.41 |
| 2013-06-04 | 1021.82 |
| 2013-06-05 | 1001.99 |
| 2013-06-06 | 1005.74 |
| 2013-06-07 | 1024.75 |
| 2013-06-10 | 1030.05 |
| 2013-06-11 | 1017.26 |
| 2013-06-12 | 1004.24 |
| 2013-06-13 | 1016.77 |
| 2013-06-14 | 1014.16 |
| 2013-06-17 | 1029.96 |
| 2013-06-18 | 1042.90 |
| 2013-06-19 | 1031.41 |
| 2013-06-20 | 1002.16 |
| 2013-06-21 | 1002.71 |
| 2013-06-24 | 993.24 |
| 2013-06-25 | 1000.22 |
| 2013-06-26 | 1001.41 |
| 2013-06-27 | 1012.87 |
| 2013-06-28 | 956.00 |
| 2013-07-01 | 969.27 |
| 2013-07-02 | 967.01 |
| 2013-07-03 | 970.09 |
| 2013-07-04 | . |
| 2013-07-05 | 982.14 |
| 2013-07-08 | 989.55 |
| 2013-07-09 | 994.44 |
| 2013-07-10 | 997.84 |
| 2013-07-11 | 1008.23 |
| 2013-07-12 | 1013.51 |
| 2013-07-15 | 1021.94 |
| 2013-07-16 | 1009.04 |
| 2013-07-17 | 1006.74 |
| 2013-07-18 | 1009.91 |
| 2013-07-19 | 1008.00 |
| 2013-07-22 | 1005.58 |
| 2013-07-23 | 1000.23 |
| 2013-07-24 | 996.08 |
| 2013-07-25 | 991.82 |
| 2013-07-26 | 986.06 |
| 2013-07-29 | 978.19 |
| 2013-07-30 | 991.35 |
| 2013-07-31 | 993.75 |
| 2013-08-01 | 1006.70 |
| 2013-08-02 | 1008.51 |
| 2013-08-05 | 1009.12 |
| 2013-08-06 | 997.99 |
| 2013-08-07 | 993.97 |
| 2013-08-08 | 994.75 |
| 2013-08-09 | 999.01 |
| 2013-08-12 | 991.97 |
| 2013-08-13 | 999.51 |
| 2013-08-14 | 986.21 |
| 2013-08-15 | 979.28 |
| 2013-08-16 | 982.55 |
| 2013-08-19 | 977.46 |
| 2013-08-20 | 981.96 |
| 2013-08-21 | 984.25 |
| 2013-08-22 | 998.63 |
| 2013-08-23 | 995.21 |
| 2013-08-26 | 993.01 |
| 2013-08-27 | 973.51 |
| 2013-08-28 | 977.93 |
| 2013-08-29 | 981.75 |
| 2013-08-30 | 974.38 |
| 2013-09-02 | . |
| 2013-09-03 | 980.75 |
| 2013-09-04 | 981.83 |
| 2013-09-05 | 992.48 |
| 2013-09-06 | 985.02 |
| 2013-09-09 | 992.22 |
| 2013-09-10 | 1005.66 |
| 2013-09-11 | 1008.03 |
| 2013-09-12 | 997.18 |
| 2013-09-13 | 1005.29 |
| 2013-09-16 | 1025.12 |
| 2013-09-17 | 1029.91 |
| 2013-09-18 | 1040.39 |
| 2013-09-19 | 1039.33 |
| 2013-09-20 | 1031.31 |
| 2013-09-23 | 1022.64 |
| 2013-09-24 | 1016.96 |
| 2013-09-25 | 1025.11 |
| 2013-09-26 | 1025.06 |
| 2013-09-27 | 1009.62 |
| 2013-09-30 | 1003.69 |
| 2013-10-01 | 1008.13 |
| 2013-10-02 | 1004.62 |
| 2013-10-03 | 997.61 |
| 2013-10-04 | 1002.51 |
| 2013-10-07 | 991.75 |
| 2013-10-08 | 976.63 |
| 2013-10-09 | 973.89 |
| 2013-10-10 | 994.25 |
| 2013-10-11 | 1005.39 |
| 2013-10-14 | 1007.26 |
| 2013-10-15 | 993.58 |
| 2013-10-16 | 1002.41 |
| 2013-10-17 | 1013.72 |
| 2013-10-18 | 1018.08 |
| 2013-10-21 | 1022.51 |
| 2013-10-22 | 1027.93 |
| 2013-10-23 | 1024.15 |
| 2013-10-24 | 1007.56 |
| 2013-10-25 | 1011.57 |
| 2013-10-28 | 1013.95 |
| 2013-10-29 | 1023.09 |
| 2013-10-30 | 1018.68 |
| 2013-10-31 | 1017.14 |
| 2013-11-01 | 1014.21 |
| 2013-11-04 | 1014.83 |
| 2013-11-05 | 1020.38 |
| 2013-11-06 | 1022.40 |
| 2013-11-07 | 1017.34 |
| 2013-11-08 | 1021.97 |
| 2013-11-11 | 1025.83 |
| 2013-11-12 | 1035.21 |
| 2013-11-13 | 1050.66 |
| 2013-11-14 | 1054.23 |
| 2013-11-15 | 1059.28 |
| 2013-11-18 | 1063.15 |
| 2013-11-19 | 1064.26 |
| 2013-11-20 | 1058.34 |
| 2013-11-21 | 1063.87 |
| 2013-11-22 | 1068.03 |
| 2013-11-25 | 1059.05 |
| 2013-11-26 | 1057.94 |
| 2013-11-27 | 1060.47 |
| 2013-11-28 | . |
| 2013-11-29 | 1060.27 |
| 2013-12-02 | 1052.46 |
| 2013-12-03 | 1055.17 |
| 2013-12-04 | 1043.91 |
| 2013-12-05 | 1040.18 |
| 2013-12-06 | 1046.96 |
| 2013-12-09 | 1043.29 |
| 2013-12-10 | 1044.43 |
| 2013-12-11 | 1028.89 |
| 2013-12-12 | 1028.64 |
| 2013-12-13 | 1026.92 |
| 2013-12-16 | 1039.35 |
| 2013-12-17 | 1034.93 |
| 2013-12-18 | 1057.31 |
| 2013-12-19 | 1083.17 |
| 2013-12-20 | 1095.51 |
| 2013-12-23 | 1107.14 |
| 2013-12-24 | 1108.17 |
| 2013-12-25 | . |
| 2013-12-26 | 1118.15 |
| 2013-12-27 | 1123.70 |
| 2013-12-30 | 1118.20 |
| 2013-12-31 | 1118.50 |
| 2014-01-01 | . |
| 2014-01-02 | 1102.87 |
| 2014-01-03 | 1104.46 |
| 2014-01-06 | 1100.00 |
| 2014-01-07 | 1109.89 |
| 2014-01-08 | 1112.35 |
| 2014-01-09 | 1116.46 |
| 2014-01-10 | 1117.63 |
| 2014-01-13 | 1099.97 |
| 2014-01-14 | 1110.21 |
| 2014-01-15 | 1131.29 |
| 2014-01-16 | 1132.24 |
| 2014-01-17 | 1132.44 |
| 2014-01-20 | . |
| 2014-01-21 | 1136.02 |
| 2014-01-22 | 1138.29 |
| 2014-01-23 | 1119.10 |
| 2014-01-24 | 1085.80 |
| 2014-01-27 | 1076.37 |
| 2014-01-28 | 1084.17 |
| 2014-01-29 | 1071.16 |
| 2014-01-30 | 1068.17 |
| 2014-01-31 | 1059.51 |
| 2014-02-03 | 1032.63 |
| 2014-02-04 | 1036.51 |
| 2014-02-05 | 1031.68 |
| 2014-02-06 | 1042.42 |
| 2014-02-07 | 1065.06 |
| 2014-02-10 | 1058.38 |
| 2014-02-11 | 1065.98 |
| 2014-02-12 | 1071.69 |
| 2014-02-13 | 1083.55 |
| 2014-02-14 | 1086.60 |
| 2014-02-17 | . |
| 2014-02-18 | 1090.13 |
| 2014-02-19 | 1093.45 |
| 2014-02-20 | 1096.89 |
| 2014-02-21 | 1098.96 |
| 2014-02-24 | 1102.91 |
| 2014-02-25 | 1097.65 |
| 2014-02-26 | 1095.85 |
| 2014-02-27 | 1098.77 |
| 2014-02-28 | 1095.99 |
| 2014-03-03 | 1091.04 |
| 2014-03-04 | 1106.73 |
| 2014-03-05 | 1106.43 |
| 2014-03-06 | 1106.81 |
| 2014-03-07 | 1105.26 |
| 2014-03-10 | 1104.90 |
| 2014-03-11 | 1095.69 |
| 2014-03-12 | 1088.05 |
| 2014-03-13 | 1077.15 |
| 2014-03-14 | 1072.66 |
| 2014-03-17 | 1093.44 |
| 2014-03-18 | 1096.70 |
| 2014-03-19 | 1083.70 |
| 2014-03-20 | 1089.42 |
| 2014-03-21 | 1092.53 |
| 2014-03-24 | 1077.90 |
| 2014-03-25 | 1090.67 |
| 2014-03-26 | 1085.53 |
| 2014-03-27 | 1050.16 |
| 2014-03-28 | 1051.98 |
| 2014-03-31 | 1065.27 |
| 2014-04-01 | 1068.39 |
| 2014-04-02 | 1071.26 |
| 2014-04-03 | 1071.27 |
| 2014-04-04 | 1054.82 |
| 2014-04-07 | 1051.12 |
| 2014-04-08 | 1049.98 |
| 2014-04-09 | 1052.40 |
| 2014-04-10 | 1033.51 |
| 2014-04-11 | 1027.62 |
| 2014-04-14 | 1039.55 |
| 2014-04-15 | 1047.07 |
| 2014-04-16 | 1055.85 |
| 2014-04-17 | 1056.26 |
| 2014-04-18 | . |
| 2014-04-21 | 1064.26 |
| 2014-04-22 | 1066.64 |
| 2014-04-23 | 1066.69 |
| 2014-04-24 | 1061.10 |
| 2014-04-25 | 1052.43 |
| 2014-04-28 | 1058.06 |
| 2014-04-29 | 1065.24 |
| 2014-04-30 | 1072.01 |
| 2014-05-01 | 1068.08 |
| 2014-05-02 | 1063.79 |
| 2014-05-05 | 1060.80 |
| 2014-05-06 | 1054.01 |
| 2014-05-07 | 1053.79 |
| 2014-05-08 | 1061.52 |
| 2014-05-09 | 1062.05 |
| 2014-05-12 | 1076.96 |
| 2014-05-13 | 1080.07 |
| 2014-05-14 | 1071.52 |
| 2014-05-15 | 1064.15 |
| 2014-05-16 | 1075.52 |
| 2014-05-19 | 1082.06 |
| 2014-05-20 | 1068.31 |
| 2014-05-21 | 1073.12 |
| 2014-05-22 | 1073.46 |
| 2014-05-23 | 1082.55 |
| 2014-05-26 | . |
| 2014-05-27 | 1088.28 |
| 2014-05-28 | 1084.56 |
| 2014-05-29 | 1092.45 |
| 2014-05-30 | 1097.82 |
| 2014-06-02 | 1098.45 |
| 2014-06-03 | 1101.68 |
| 2014-06-04 | 1117.82 |
| 2014-06-05 | 1119.08 |
| 2014-06-06 | 1127.68 |
| 2014-06-09 | 1136.93 |
| 2014-06-10 | 1128.91 |
| 2014-06-11 | 1122.86 |
| 2014-06-12 | 1116.25 |
| 2014-06-13 | 1118.72 |
| 2014-06-16 | 1122.61 |
| 2014-06-17 | 1125.70 |
| 2014-06-18 | 1126.97 |
| 2014-06-19 | 1127.58 |
| 2014-06-20 | 1126.05 |
| 2014-06-23 | 1123.42 |
| 2014-06-24 | 1116.32 |
| 2014-06-25 | 1125.49 |
| 2014-06-26 | 1108.78 |
| 2014-06-27 | 1109.25 |
| 2014-06-30 | 1106.27 |
| 2014-07-01 | 1111.39 |
| 2014-07-02 | 1107.54 |
| 2014-07-03 | 1115.33 |
| 2014-07-04 | . |
| 2014-07-07 | 1105.47 |
| 2014-07-08 | 1103.83 |
| 2014-07-09 | 1103.90 |
| 2014-07-10 | 1095.24 |
| 2014-07-11 | 1102.31 |
| 2014-07-14 | 1099.62 |
| 2014-07-15 | 1099.17 |
| 2014-07-16 | 1105.26 |
| 2014-07-17 | 1096.73 |
| 2014-07-18 | 1107.48 |
| 2014-07-21 | 1107.96 |
| 2014-07-22 | 1113.05 |
| 2014-07-23 | 1109.84 |
| 2014-07-24 | 1111.44 |
| 2014-07-25 | 1115.12 |
| 2014-07-28 | 1116.43 |
| 2014-07-29 | 1109.87 |
| 2014-07-30 | 1111.16 |
| 2014-07-31 | 1092.76 |
| 2014-08-01 | 1084.31 |
| 2014-08-04 | 1091.64 |
| 2014-08-05 | 1082.18 |
| 2014-08-06 | 1076.24 |
| 2014-08-07 | 1073.30 |
| 2014-08-08 | 1090.70 |
| 2014-08-11 | 1094.59 |
| 2014-08-12 | 1091.73 |
| 2014-08-13 | 1101.14 |
| 2014-08-14 | 1103.53 |
| 2014-08-15 | 1100.57 |
| 2014-08-18 | 1112.73 |
| 2014-08-19 | 1117.05 |
| 2014-08-20 | 1120.30 |
| 2014-08-21 | 1126.04 |
| 2014-08-22 | 1121.93 |
| 2014-08-25 | 1123.90 |
| 2014-08-26 | 1128.71 |
| 2014-08-27 | 1124.89 |
| 2014-08-28 | 1126.79 |
| 2014-08-29 | 1127.89 |
| 2014-09-01 | . |
| 2014-09-02 | 1126.67 |
| 2014-09-03 | 1133.75 |
| 2014-09-04 | 1125.81 |
| 2014-09-05 | 1127.88 |
| 2014-09-08 | 1124.84 |
| 2014-09-09 | 1119.12 |
| 2014-09-10 | 1125.58 |
| 2014-09-11 | 1130.96 |
| 2014-09-12 | 1122.85 |
| 2014-09-15 | 1116.90 |
| 2014-09-16 | 1118.81 |
| 2014-09-17 | 1118.18 |
| 2014-09-18 | 1127.37 |
| 2014-09-19 | 1123.18 |
| 2014-09-22 | 1110.08 |
| 2014-09-23 | 1107.71 |
| 2014-09-24 | 1112.30 |
| 2014-09-25 | 1093.37 |
| 2014-09-26 | 1098.34 |
| 2014-09-29 | 1102.69 |
| 2014-09-30 | 1111.89 |
| 2014-10-01 | 1091.34 |
| 2014-10-02 | 1083.68 |
| 2014-10-03 | 1095.19 |
| 2014-10-06 | 1092.97 |
| 2014-10-07 | 1066.37 |
| 2014-10-08 | 1088.12 |
| 2014-10-09 | 1061.35 |
| 2014-10-10 | 1042.64 |
| 2014-10-13 | 1031.67 |
| 2014-10-14 | 1029.66 |
| 2014-10-15 | 1023.37 |
| 2014-10-16 | 1027.67 |
| 2014-10-17 | 1043.52 |
| 2014-10-20 | 1043.57 |
| 2014-10-21 | 1069.42 |
| 2014-10-22 | 1046.19 |
| 2014-10-23 | 1064.86 |
| 2014-10-24 | 1068.04 |
| 2014-10-27 | 1074.17 |
| 2014-10-28 | 1086.25 |
| 2014-10-29 | 1082.50 |
| 2014-10-30 | 1087.86 |
| 2014-10-31 | 1104.60 |
| 2014-11-03 | 1103.96 |
| 2014-11-04 | 1102.54 |
| 2014-11-05 | 1114.95 |
| 2014-11-06 | 1127.20 |
| 2014-11-07 | 1130.22 |
| 2014-11-10 | 1135.37 |
| 2014-11-11 | 1133.27 |
| 2014-11-12 | 1135.04 |
| 2014-11-13 | 1131.11 |
| 2014-11-14 | 1133.08 |
| 2014-11-17 | 1133.15 |
| 2014-11-18 | 1129.94 |
| 2014-11-19 | 1120.90 |
| 2014-11-20 | 1119.60 |
| 2014-11-21 | 1132.21 |
| 2014-11-24 | 1138.06 |
| 2014-11-25 | 1148.88 |
| 2014-11-26 | 1146.30 |
| 2014-11-27 | . |
| 2014-11-28 | 1150.30 |
| 2014-12-01 | 1140.55 |
| 2014-12-02 | 1144.34 |
| 2014-12-03 | 1157.51 |
| 2014-12-04 | 1155.66 |
| 2014-12-05 | 1158.97 |
| 2014-12-08 | 1144.42 |
| 2014-12-09 | 1143.13 |
| 2014-12-10 | 1122.84 |
| 2014-12-11 | 1123.19 |
| 2014-12-12 | 1095.68 |
| 2014-12-15 | 1094.76 |
| 2014-12-16 | 1102.05 |
| 2014-12-17 | 1121.89 |
| 2014-12-18 | 1165.58 |
| 2014-12-19 | 1172.63 |
| 2014-12-22 | 1181.44 |
| 2014-12-23 | 1189.17 |
| 2014-12-24 | 1190.20 |
| 2014-12-25 | . |
| 2014-12-26 | 1190.11 |
| 2014-12-29 | 1185.51 |
| 2014-12-30 | 1178.74 |
| 2014-12-31 | 1166.14 |
| 2015-01-01 | . |
| 2015-01-02 | 1161.89 |
| 2015-01-05 | 1132.86 |
| 2015-01-06 | 1121.16 |
| 2015-01-07 | 1137.91 |
| 2015-01-08 | 1158.11 |
| 2015-01-09 | 1153.35 |
| 2015-01-12 | 1144.18 |
| 2015-01-13 | 1148.33 |
| 2015-01-14 | 1137.28 |
| 2015-01-15 | 1126.88 |
| 2015-01-16 | 1133.18 |
| 2015-01-19 | . |
| 2015-01-20 | 1130.98 |
| 2015-01-21 | 1133.41 |
| 2015-01-22 | 1147.83 |
| 2015-01-23 | 1146.57 |
| 2015-01-26 | 1145.70 |
| 2015-01-27 | 1118.55 |
| 2015-01-28 | 1097.83 |
| 2015-01-29 | 1113.02 |
| 2015-01-30 | 1090.04 |
| 2015-02-02 | 1110.64 |
| 2015-02-03 | 1133.32 |
| 2015-02-04 | 1126.12 |
| 2015-02-05 | 1138.73 |
| 2015-02-06 | 1133.58 |
| 2015-02-09 | 1129.95 |
| 2015-02-10 | 1133.29 |
| 2015-02-11 | 1135.52 |
| 2015-02-12 | 1151.73 |
| 2015-02-13 | 1162.19 |
| 2015-02-16 | . |
| 2015-02-17 | 1158.34 |
| 2015-02-18 | 1160.62 |
| 2015-02-19 | 1164.36 |
| 2015-02-20 | 1170.30 |
| 2015-02-23 | 1167.52 |
| 2015-02-24 | 1170.20 |
| 2015-02-25 | 1172.86 |
| 2015-02-26 | 1166.02 |
| 2015-02-27 | 1163.81 |
| 2015-03-02 | 1177.06 |
| 2015-03-03 | 1171.54 |
| 2015-03-04 | 1166.59 |
| 2015-03-05 | 1175.87 |
| 2015-03-06 | 1157.14 |
| 2015-03-09 | 1162.68 |
| 2015-03-10 | 1126.14 |
| 2015-03-11 | 1121.51 |
| 2015-03-12 | 1134.18 |
| 2015-03-13 | 1131.53 |
| 2015-03-16 | 1141.97 |
| 2015-03-17 | 1140.24 |
| 2015-03-18 | 1160.83 |
| 2015-03-19 | 1152.09 |
| 2015-03-20 | 1167.45 |
| 2015-03-23 | 1169.65 |
| 2015-03-24 | 1152.43 |
| 2015-03-25 | 1137.01 |
| 2015-03-26 | 1178.44 |
| 2015-03-27 | 1174.58 |
| 2015-03-30 | 1185.71 |
| 2015-03-31 | 1178.87 |
| 2015-04-01 | 1175.86 |
| 2015-04-02 | 1184.10 |
| 2015-04-03 | . |
| 2015-04-06 | 1196.55 |
| 2015-04-07 | 1199.39 |
| 2015-04-08 | 1193.94 |
| 2015-04-09 | 1199.85 |
| 2015-04-10 | 1195.74 |
| 2015-04-13 | 1183.63 |
| 2015-04-14 | 1185.74 |
| 2015-04-15 | 1189.17 |
| 2015-04-16 | 1185.69 |
| 2015-04-17 | 1167.40 |
| 2015-04-20 | 1177.79 |
| 2015-04-21 | 1172.46 |
| 2015-04-22 | 1176.60 |
| 2015-04-23 | 1183.10 |
| 2015-04-24 | 1152.63 |
| 2015-04-27 | 1150.70 |
| 2015-04-28 | 1156.34 |
| 2015-04-29 | 1154.74 |
| 2015-04-30 | 1141.10 |
| 2015-05-01 | 1148.85 |
| 2015-05-04 | 1162.28 |
| 2015-05-05 | 1148.89 |
| 2015-05-06 | 1139.23 |
| 2015-05-07 | 1148.76 |
| 2015-05-08 | 1163.05 |
| 2015-05-11 | 1161.12 |
| 2015-05-12 | 1153.45 |
| 2015-05-13 | 1156.73 |
| 2015-05-14 | 1169.05 |
| 2015-05-15 | 1170.02 |
| 2015-05-18 | 1175.48 |
| 2015-05-19 | 1173.57 |
| 2015-05-20 | 1177.17 |
| 2015-05-21 | 1176.93 |
| 2015-05-22 | 1173.03 |
| 2015-05-25 | . |
| 2015-05-26 | 1163.78 |
| 2015-05-27 | 1174.84 |
| 2015-05-28 | 1176.31 |
| 2015-05-29 | 1166.05 |
| 2015-06-01 | 1168.76 |
| 2015-06-02 | 1169.38 |
| 2015-06-03 | 1177.80 |
| 2015-06-04 | 1164.41 |
| 2015-06-05 | 1160.81 |
| 2015-06-08 | 1151.46 |
| 2015-06-09 | 1153.96 |
| 2015-06-10 | 1170.29 |
| 2015-06-11 | 1176.06 |
| 2015-06-12 | 1165.41 |
| 2015-06-15 | 1157.88 |
| 2015-06-16 | 1166.18 |
| 2015-06-17 | 1171.53 |
| 2015-06-18 | 1176.42 |
| 2015-06-19 | 1171.99 |
| 2015-06-22 | 1183.37 |
| 2015-06-23 | 1181.06 |
| 2015-06-24 | 1172.13 |
| 2015-06-25 | 1183.43 |
| 2015-06-26 | 1180.16 |
| 2015-06-29 | 1152.44 |
| 2015-06-30 | 1152.23 |
| 2015-07-01 | 1164.17 |
| 2015-07-02 | 1155.36 |
| 2015-07-03 | . |
| 2015-07-06 | 1155.21 |
| 2015-07-07 | 1167.44 |
| 2015-07-08 | 1148.79 |
| 2015-07-09 | 1151.06 |
| 2015-07-10 | 1160.57 |
| 2015-07-13 | 1178.49 |
| 2015-07-14 | 1180.99 |
| 2015-07-15 | 1175.17 |
| 2015-07-16 | 1191.10 |
| 2015-07-17 | 1185.75 |
| 2015-07-20 | 1188.34 |
| 2015-07-21 | 1177.63 |
| 2015-07-22 | 1189.80 |
| 2015-07-23 | 1190.78 |
| 2015-07-24 | 1180.91 |
| 2015-07-27 | 1167.73 |
| 2015-07-28 | 1178.91 |
| 2015-07-29 | 1197.02 |
| 2015-07-30 | 1199.29 |
| 2015-07-31 | 1210.06 |
| 2015-08-03 | 1210.13 |
| 2015-08-04 | 1212.50 |
| 2015-08-05 | 1220.90 |
| 2015-08-06 | 1208.29 |
| 2015-08-07 | 1211.96 |
| 2015-08-10 | 1230.47 |
| 2015-08-11 | 1211.49 |
| 2015-08-12 | 1211.84 |
| 2015-08-13 | 1206.47 |
| 2015-08-14 | 1208.69 |
| 2015-08-17 | 1214.49 |
| 2015-08-18 | 1218.03 |
| 2015-08-19 | 1207.40 |
| 2015-08-20 | 1176.43 |
| 2015-08-21 | 1145.04 |
| 2015-08-24 | 1092.64 |
| 2015-08-25 | 1084.68 |
| 2015-08-26 | 1116.56 |
| 2015-08-27 | 1132.19 |
| 2015-08-28 | 1133.30 |
| 2015-08-31 | 1118.13 |
| 2015-09-01 | 1092.04 |
| 2015-09-02 | 1116.44 |
| 2015-09-03 | 1126.72 |
| 2015-09-04 | 1111.42 |
| 2015-09-07 | . |
| 2015-09-08 | 1145.38 |
| 2015-09-09 | 1126.53 |
| 2015-09-10 | 1136.75 |
| 2015-09-11 | 1143.47 |
| 2015-09-14 | 1135.15 |
| 2015-09-15 | 1154.91 |
| 2015-09-16 | 1161.87 |
| 2015-09-17 | 1155.63 |
| 2015-09-18 | 1140.06 |
| 2015-09-21 | 1150.87 |
| 2015-09-22 | 1139.26 |
| 2015-09-23 | 1138.20 |
| 2015-09-24 | 1133.29 |
| 2015-09-25 | 1128.70 |
| 2015-09-28 | 1107.86 |
| 2015-09-29 | 1110.88 |
| 2015-09-30 | 1129.21 |
| 2015-10-01 | 1139.05 |
| 2015-10-02 | 1154.18 |
| 2015-10-05 | 1176.69 |
| 2015-10-06 | 1176.59 |
| 2015-10-07 | 1191.51 |
| 2015-10-08 | 1215.08 |
| 2015-10-09 | 1213.80 |
| 2015-10-12 | 1213.86 |
| 2015-10-13 | 1198.64 |
| 2015-10-14 | 1186.32 |
| 2015-10-15 | 1190.23 |
| 2015-10-16 | 1194.29 |
| 2015-10-19 | 1193.40 |
| 2015-10-20 | 1199.32 |
| 2015-10-21 | 1187.65 |
| 2015-10-22 | 1224.48 |
| 2015-10-23 | 1237.36 |
| 2015-10-26 | 1232.25 |
| 2015-10-27 | 1217.30 |
| 2015-10-28 | 1218.97 |
| 2015-10-29 | 1202.78 |
| 2015-10-30 | 1200.20 |
| 2015-11-02 | 1207.52 |
| 2015-11-03 | 1205.41 |
| 2015-11-04 | 1197.19 |
| 2015-11-05 | 1192.84 |
| 2015-11-06 | 1196.13 |
| 2015-11-09 | 1185.93 |
| 2015-11-10 | 1187.95 |
| 2015-11-11 | 1198.35 |
| 2015-11-12 | 1189.05 |
| 2015-11-13 | 1173.60 |
| 2015-11-16 | 1202.07 |
| 2015-11-17 | 1199.53 |
| 2015-11-18 | 1219.12 |
| 2015-11-19 | 1213.29 |
| 2015-11-20 | 1218.66 |
| 2015-11-23 | 1219.26 |
| 2015-11-24 | 1213.58 |
| 2015-11-25 | 1213.17 |
| 2015-11-26 | . |
| 2015-11-27 | 1216.53 |
| 2015-11-30 | 1214.75 |
| 2015-12-01 | 1223.53 |
| 2015-12-02 | 1209.35 |
| 2015-12-03 | 1193.93 |
| 2015-12-04 | 1221.63 |
| 2015-12-07 | 1217.02 |
| 2015-12-08 | 1214.72 |
| 2015-12-09 | 1201.60 |
| 2015-12-10 | 1203.84 |
| 2015-12-11 | 1180.89 |
| 2015-12-14 | 1185.03 |
| 2015-12-15 | 1191.80 |
| 2015-12-16 | 1216.76 |
| 2015-12-17 | 1165.35 |
| 2015-12-18 | 1149.75 |
| 2015-12-21 | 1162.49 |
| 2015-12-22 | 1176.18 |
| 2015-12-23 | 1186.55 |
| 2015-12-24 | 1184.67 |
| 2015-12-25 | . |
| 2015-12-28 | 1181.74 |
| 2015-12-29 | 1194.67 |
| 2015-12-30 | 1196.16 |
| 2015-12-31 | 1182.52 |
| 2016-01-01 | . |
| 2016-01-04 | 1155.83 |
| 2016-01-05 | 1157.10 |
| 2016-01-06 | 1151.94 |
| 2016-01-07 | 1120.00 |
| 2016-01-08 | 1110.06 |
| 2016-01-11 | 1116.60 |
| 2016-01-12 | 1133.42 |
| 2016-01-13 | 1108.50 |
| 2016-01-14 | 1129.98 |
| 2016-01-15 | 1109.83 |
| 2016-01-18 | . |
| 2016-01-19 | 1123.15 |
| 2016-01-20 | 1100.02 |
| 2016-01-21 | 1097.57 |
| 2016-01-22 | 1130.94 |
| 2016-01-25 | 1143.04 |
| 2016-01-26 | 1152.27 |
| 2016-01-27 | 1145.11 |
| 2016-01-28 | 1153.26 |
| 2016-01-29 | 1185.01 |
| 2016-02-01 | 1183.51 |
| 2016-02-02 | 1155.80 |
| 2016-02-03 | 1145.92 |
| 2016-02-04 | 1154.21 |
| 2016-02-05 | 1127.42 |
| 2016-02-08 | 1089.36 |
| 2016-02-09 | 1076.09 |
| 2016-02-10 | 1079.70 |
| 2016-02-11 | 1066.63 |
| 2016-02-12 | 1081.25 |
| 2016-02-15 | . |
| 2016-02-16 | 1103.93 |
| 2016-02-17 | 1125.22 |
| 2016-02-18 | 1121.31 |
| 2016-02-19 | 1119.21 |
| 2016-02-22 | 1136.03 |
| 2016-02-23 | 1127.30 |
| 2016-02-24 | 1136.83 |
| 2016-02-25 | 1154.00 |
| 2016-02-26 | 1158.60 |
| 2016-02-29 | 1148.46 |
| 2016-03-01 | 1182.31 |
| 2016-03-02 | 1179.57 |
| 2016-03-03 | 1186.87 |
| 2016-03-04 | 1192.69 |
| 2016-03-07 | 1185.20 |
| 2016-03-08 | 1181.27 |
| 2016-03-09 | 1192.85 |
| 2016-03-10 | 1188.96 |
| 2016-03-11 | 1213.39 |
| 2016-03-14 | 1217.13 |
| 2016-03-15 | 1220.29 |
| 2016-03-16 | 1226.53 |
| 2016-03-17 | 1237.02 |
| 2016-03-18 | 1231.90 |
| 2016-03-21 | 1234.34 |
| 2016-03-22 | 1232.21 |
| 2016-03-23 | 1223.77 |
| 2016-03-24 | 1278.20 |
| 2016-03-25 | . |
| 2016-03-28 | 1279.28 |
| 2016-03-29 | 1292.64 |
| 2016-03-30 | 1293.79 |
| 2016-03-31 | 1300.57 |
| 2016-04-01 | 1308.07 |
| 2016-04-04 | 1297.40 |
| 2016-04-05 | 1284.35 |
| 2016-04-06 | 1292.29 |
| 2016-04-07 | 1267.16 |
| 2016-04-08 | 1273.12 |
| 2016-04-11 | 1273.57 |
| 2016-04-12 | 1288.24 |
| 2016-04-13 | 1295.93 |
| 2016-04-14 | 1292.03 |
| 2016-04-15 | 1293.23 |
| 2016-04-18 | 1301.24 |
| 2016-04-19 | 1297.32 |
| 2016-04-20 | 1299.88 |
| 2016-04-21 | 1289.04 |
| 2016-04-22 | 1285.89 |
| 2016-04-25 | 1268.45 |
| 2016-04-26 | 1275.20 |
| 2016-04-27 | 1284.39 |
| 2016-04-28 | 1272.42 |
| 2016-04-29 | 1256.93 |
| 2016-05-02 | 1269.74 |
| 2016-05-03 | 1257.20 |
| 2016-05-04 | 1259.87 |
| 2016-05-05 | 1261.61 |
| 2016-05-06 | 1277.91 |
| 2016-05-09 | 1276.02 |
| 2016-05-10 | 1291.83 |
| 2016-05-11 | 1278.63 |
| 2016-05-12 | 1281.94 |
| 2016-05-13 | 1270.49 |
| 2016-05-16 | 1286.83 |
| 2016-05-17 | 1277.27 |
| 2016-05-18 | 1278.70 |
| 2016-05-19 | 1273.81 |
| 2016-05-20 | 1280.46 |
| 2016-05-23 | 1278.03 |
| 2016-05-24 | 1308.67 |
| 2016-05-25 | 1307.68 |
| 2016-05-26 | 1307.49 |
| 2016-05-27 | 1316.26 |
| 2016-05-30 | . |
| 2016-05-31 | 1318.18 |
| 2016-06-01 | 1318.72 |
| 2016-06-02 | 1324.34 |
| 2016-06-03 | 1319.73 |
| 2016-06-06 | 1328.70 |
| 2016-06-07 | 1327.99 |
| 2016-06-08 | 1325.74 |
| 2016-06-09 | 1324.96 |
| 2016-06-10 | 1310.66 |
| 2016-06-13 | 1300.65 |
| 2016-06-14 | 1306.47 |
| 2016-06-15 | 1302.73 |
| 2016-06-16 | 1307.41 |
| 2016-06-17 | 1300.74 |
| 2016-06-20 | 1314.99 |
| 2016-06-21 | 1321.16 |
| 2016-06-22 | 1315.19 |
| 2016-06-23 | 1320.81 |
| 2016-06-24 | 1248.38 |
| 2016-06-27 | 1219.54 |
| 2016-06-28 | 1235.60 |
| 2016-06-29 | 1252.60 |
| 2016-06-30 | 1274.78 |
| 2016-07-01 | 1275.41 |
| 2016-07-04 | . |
| 2016-07-05 | 1272.73 |
| 2016-07-06 | 1276.88 |
| 2016-07-07 | 1270.98 |
| 2016-07-08 | 1295.84 |
| 2016-07-11 | 1297.50 |
| 2016-07-12 | 1308.02 |
| 2016-07-13 | 1310.28 |
| 2016-07-14 | 1312.52 |
| 2016-07-15 | 1298.34 |
| 2016-07-18 | 1291.51 |
| 2016-07-19 | 1284.26 |
| 2016-07-20 | 1314.03 |
| 2016-07-21 | 1288.73 |
| 2016-07-22 | 1295.47 |
| 2016-07-25 | 1298.24 |
| 2016-07-26 | 1308.19 |
| 2016-07-27 | 1303.66 |
| 2016-07-28 | 1290.75 |
| 2016-07-29 | 1299.86 |
| 2016-08-01 | 1297.73 |
| 2016-08-02 | 1289.73 |
| 2016-08-03 | 1289.13 |
| 2016-08-04 | 1292.21 |
| 2016-08-05 | 1303.59 |
| 2016-08-08 | 1294.60 |
| 2016-08-09 | 1288.45 |
| 2016-08-10 | 1290.31 |
| 2016-08-11 | 1292.40 |
| 2016-08-12 | 1287.47 |
| 2016-08-15 | 1293.30 |
| 2016-08-16 | 1294.09 |
| 2016-08-17 | 1295.66 |
| 2016-08-18 | 1289.24 |
| 2016-08-19 | 1294.97 |
| 2016-08-22 | 1301.67 |
| 2016-08-23 | 1316.35 |
| 2016-08-24 | 1307.79 |
| 2016-08-25 | 1315.50 |
| 2016-08-26 | 1316.78 |
| 2016-08-29 | 1314.22 |
| 2016-08-30 | 1320.21 |
| 2016-08-31 | 1318.61 |
| 2016-09-01 | 1320.04 |
| 2016-09-02 | 1327.33 |
| 2016-09-05 | . |
| 2016-09-06 | 1324.62 |
| 2016-09-07 | 1321.74 |
| 2016-09-08 | 1296.71 |
| 2016-09-09 | 1272.62 |
| 2016-09-12 | 1296.44 |
| 2016-09-13 | 1274.61 |
| 2016-09-14 | 1267.06 |
| 2016-09-15 | 1277.01 |
| 2016-09-16 | 1267.67 |
| 2016-09-19 | 1273.31 |
| 2016-09-20 | 1274.76 |
| 2016-09-21 | 1285.66 |
| 2016-09-22 | 1302.82 |
| 2016-09-23 | 1296.80 |
| 2016-09-26 | 1301.06 |
| 2016-09-27 | 1321.49 |
| 2016-09-28 | 1330.19 |
| 2016-09-29 | 1363.95 |
| 2016-09-30 | 1369.46 |
| 2016-10-03 | 1358.64 |
| 2016-10-04 | 1332.55 |
| 2016-10-05 | 1332.40 |
| 2016-10-06 | 1335.14 |
| 2016-10-07 | 1312.18 |
| 2016-10-10 | 1325.77 |
| 2016-10-11 | 1316.68 |
| 2016-10-12 | 1323.00 |
| 2016-10-13 | 1323.39 |
| 2016-10-14 | 1325.51 |
| 2016-10-17 | 1312.60 |
| 2016-10-18 | 1321.42 |
| 2016-10-19 | 1315.64 |
| 2016-10-20 | 1306.11 |
| 2016-10-21 | 1303.37 |
| 2016-10-24 | 1309.49 |
| 2016-10-25 | 1303.99 |
| 2016-10-26 | 1304.41 |
| 2016-10-27 | 1302.21 |
| 2016-10-28 | 1307.30 |
| 2016-10-31 | 1312.30 |
| 2016-11-01 | 1304.77 |
| 2016-11-02 | 1325.06 |
| 2016-11-03 | 1310.99 |
| 2016-11-04 | 1310.04 |
| 2016-11-07 | 1337.98 |
| 2016-11-08 | 1336.88 |
| 2016-11-09 | 1321.66 |
| 2016-11-10 | 1347.36 |
| 2016-11-11 | 1338.19 |
| 2016-11-14 | 1322.82 |
| 2016-11-15 | 1313.39 |
| 2016-11-16 | 1322.58 |
| 2016-11-17 | 1334.23 |
| 2016-11-18 | 1334.97 |
| 2016-11-21 | 1348.16 |
| 2016-11-22 | 1347.00 |
| 2016-11-23 | 1349.66 |
| 2016-11-24 | . |
| 2016-11-25 | 1359.92 |
| 2016-11-28 | 1361.06 |
| 2016-11-29 | 1360.90 |
| 2016-11-30 | 1345.01 |
| 2016-12-01 | 1332.02 |
| 2016-12-02 | 1330.15 |
| 2016-12-05 | 1334.60 |
| 2016-12-06 | 1340.52 |
| 2016-12-07 | 1369.99 |
| 2016-12-08 | 1372.08 |
| 2016-12-09 | 1383.54 |
| 2016-12-12 | 1383.99 |
| 2016-12-13 | 1399.46 |
| 2016-12-14 | 1378.10 |
| 2016-12-15 | 1384.58 |
| 2016-12-16 | 1374.02 |
| 2016-12-19 | 1380.38 |
| 2016-12-20 | 1385.16 |
| 2016-12-21 | 1333.56 |
| 2016-12-22 | 1331.77 |
| 2016-12-23 | 1324.63 |
| 2016-12-26 | . |
| 2016-12-27 | 1325.38 |
| 2016-12-28 | 1313.91 |
| 2016-12-29 | 1317.59 |
| 2016-12-30 | 1316.82 |
| 2017-01-02 | . |
| 2017-01-03 | 1324.80 |
| 2017-01-04 | 1332.29 |
| 2017-01-05 | 1315.78 |
| 2017-01-06 | 1327.27 |
| 2017-01-09 | 1313.47 |
| 2017-01-10 | 1314.87 |
| 2017-01-11 | 1324.85 |
| 2017-01-12 | 1319.52 |
| 2017-01-13 | 1331.15 |
#2017-01-16| .
#2017-01-17|1319.16
#2017-01-18|1318.89
#2017-01-19|1313.74
#2017-01-20|1311.21
#2017-01-23|1308.21
#2017-01-24|1326.25
#2017-01-25|1338.30
#2017-01-26|1324.74
#2017-01-27|1320.35
#2017-01-30|1312.98
#2017-01-31|1306.20
#2017-02-01|1299.14
#2017-02-02|1304.95
#2017-02-03|1315.41
#2017-02-06|1310.21
#2017-02-07|1323.87
#2017-02-08|1323.65
#2017-02-09|1337.38
#2017-02-10|1345.34
#2017-02-13|1354.23
#2017-02-14|1368.54
#2017-02-15|1366.84
#2017-02-16|1374.81
#2017-02-17|1379.67
#2017-02-20| .
#2017-02-21|1387.23
#2017-02-22|1382.98
#2017-02-23|1386.74
#2017-02-24|1397.57
#2017-02-27|1390.94
#2017-02-28|1385.62
#2017-03-01|1402.58
#2017-03-02|1401.31
#2017-03-03|1396.62
#2017-03-06|1392.41
#2017-03-07|1396.47
#2017-03-08|1397.94
#2017-03-09|1384.89
#2017-03-10|1391.89
#2017-03-13|1391.97
#2017-03-14|1389.47
#2017-03-15|1398.96
#2017-03-16|1394.90
#2017-03-17|1411.38
#2017-03-20|1408.08
#2017-03-21|1396.19
#2017-03-22|1412.20
#2017-03-23|1376.75
#2017-03-24|1362.59
#2017-03-27|1365.42
#2017-03-28|1384.37
#2017-03-29|1387.56
#2017-03-30|1385.13
#2017-03-31|1381.87
#2017-04-03|1356.18
#2017-04-04|1359.88
#2017-04-05|1351.30
#2017-04-06|1349.71
#2017-04-07|1350.62
#2017-04-10|1356.24
#2017-04-11|1347.00
#2017-04-12|1336.92
#2017-04-13|1328.01
#2017-04-14| .
#2017-04-17|1340.91
#2017-04-18|1345.80
#2017-04-19|1349.58
#2017-04-20|1363.89
#2017-04-21|1365.87
#2017-04-24|1378.86
#2017-04-25|1377.33
#2017-04-26|1377.43
#2017-04-27|1375.84
#2017-04-28|1374.05
#2017-05-01|1371.92
#2017-05-02|1367.26
#2017-05-03|1357.31
#2017-05-04|1361.59
#2017-05-05|1374.48
#2017-05-08|1372.04
#2017-05-09|1372.14
#2017-05-10|1377.29
#2017-05-11|1371.02
#2017-05-12|1371.08
#2017-05-15|1384.76
#2017-05-16|1385.30
#2017-05-17|1355.81
#2017-05-18|1360.69
#2017-05-19|1375.40
#2017-05-22|1387.72
#2017-05-23|1379.15
#2017-05-24|1381.04
#2017-05-25|1391.30
#2017-05-26|1387.57
#2017-05-29| .
#2017-05-30|1392.42
#2017-05-31|1394.06
#2017-06-01|1404.68
#2017-06-02|1409.00
#2017-06-05|1408.43
#2017-06-06|1397.91
#2017-06-07|1397.60
#2017-06-08|1396.02
#2017-06-09|1403.02
#2017-06-12|1405.90
#2017-06-13|1416.33
#2017-06-14|1413.45
#2017-06-15|1412.17
#2017-06-16|1417.81
#2017-06-19|1427.83
#2017-06-20|1412.89
#2017-06-21|1409.68
#2017-06-22|1382.93
#2017-06-23|1386.80
#2017-06-26|1390.82
#2017-06-27|1384.68
#2017-06-28|1404.49
#2017-06-29|1395.22
#2017-06-30|1411.31
#2017-07-03|1411.88
#2017-07-04| .
#2017-07-05|1416.38
#2017-07-06|1400.78
#2017-07-07|1411.63
#2017-07-10|1413.40
#2017-07-11|1409.16
#2017-07-12|1424.55
#2017-07-13|1426.90
#2017-07-14|1438.65
#2017-07-17|1438.80
#2017-07-18|1443.67
#2017-07-19|1448.99
#2017-07-20|1456.95
#2017-07-21|1467.32
#2017-07-24|1460.76
#2017-07-25|1468.78
#2017-07-26|1464.11
#2017-07-27|1428.54
#2017-07-28|1425.00
#2017-07-31|1420.29
#2017-08-01|1423.39
#2017-08-02|1414.92
#2017-08-03|1421.90
#2017-08-04|1423.56
#2017-08-07|1424.51
#2017-08-08|1417.47
#2017-08-09|1416.87
#2017-08-10|1397.75
#2017-08-11|1395.24
#2017-08-14|1407.75
#2017-08-15|1398.89
#2017-08-16|1400.85
#2017-08-17|1377.82
#2017-08-18|1379.17
#2017-08-21|1393.01
#2017-08-22|1408.29
#2017-08-23|1397.17
#2017-08-24|1396.35
#2017-08-25|1402.04
#2017-08-28|1403.16
#2017-08-29|1407.63
#2017-08-30|1416.46
#2017-08-31|1427.53
#2017-09-01|1427.55
#2017-09-04| .
#2017-09-05|1423.86
#2017-09-06|1430.82
#2017-09-07|1448.27
#2017-09-08|1448.59
#2017-09-11|1464.65
#2017-09-12|1472.64
#2017-09-13|1462.47
#2017-09-14|1461.93
#2017-09-15|1462.99
#2017-09-18|1472.12
#2017-09-19|1466.17
#2017-09-20|1483.02
#2017-09-21|1477.25
#2017-09-22|1484.06
#2017-09-25|1487.55
#2017-09-26|1485.78
#2017-09-27|1487.48
#2017-09-28|1481.45
#2017-09-29|1478.30
#2017-10-02|1483.66
#2017-10-03|1478.51
#2017-10-04|1488.61
#2017-10-05|1498.18
#2017-10-06|1497.71
#2017-10-09|1498.31
#2017-10-10|1510.95
#2017-10-11|1505.65
#2017-10-12|1521.91
#2017-10-13|1525.31
#2017-10-16|1524.61
#2017-10-17|1517.07
#2017-10-18|1505.30
#2017-10-19|1518.09
#2017-10-20|1528.07
#2017-10-23|1526.19
#2017-10-24|1526.31
#2017-10-25|1531.86
#2017-10-26|1548.02
#2017-10-27|1558.62
#2017-10-30|1553.70
#2017-10-31|1541.43
#2017-11-01|1549.27
#2017-11-02|1549.41
#2017-11-03|1554.29
#2017-11-06|1556.70
#2017-11-07|1555.22
#2017-11-08|1566.09
#2017-11-09|1530.24
#2017-11-10|1515.92
#2017-11-13|1508.65
#2017-11-14|1517.44
#2017-11-15|1511.41
#2017-11-16|1533.18
#2017-11-17|1525.99
#2017-11-20|1530.48
#2017-11-21|1540.04
#2017-11-22|1541.72
#2017-11-23| .
#2017-11-24|1546.50
#2017-11-27|1548.08
#2017-11-28|1568.85
#2017-11-29|1560.15
#2017-11-30|1568.37
#2017-12-01|1556.13
#2017-12-04|1561.56
#2017-12-05|1559.78
#2017-12-06|1564.65
#2017-12-07|1568.51
#2017-12-08|1583.32
#2017-12-11|1583.40
#2017-12-12|1596.58
#2017-12-13|1586.74
#2017-12-14|1583.54
#2017-12-15|1592.48
#2017-12-18|1591.89
#2017-12-19|1593.90
#2017-12-20|1593.13
#2017-12-21|1611.12
#2017-12-22|1607.03
#2017-12-25| .
#2017-12-26|1598.74
#2017-12-27|1601.68
#2017-12-28|1607.14
#2017-12-29|1602.02
#2018-01-01| .
#2018-01-02|1608.53
#2018-01-03|1620.35
#2018-01-04|1643.01
#2018-01-05|1640.78
#2018-01-08|1653.71
#2018-01-09|1654.39
#2018-01-10|1652.02
#2018-01-11|1659.79
#2018-01-12|1668.02
#2018-01-15| .
#2018-01-16|1657.72
#2018-01-17|1669.25
#2018-01-18|1671.33
#2018-01-19|1676.40
#2018-01-22|1678.93
#2018-01-23|1685.64
#2018-01-24|1684.65
#2018-01-25|1688.35
#2018-01-26|1705.75
#2018-01-29|1687.00
#2018-01-30|1673.39
#2018-01-31|1677.65
#2018-02-01|1679.17
#2018-02-02|1648.62
#2018-02-05|1587.78
#2018-02-06|1606.96
#2018-02-07|1609.46
#2018-02-08|1560.17
#2018-02-09|1583.41
#2018-02-12|1603.86
#2018-02-13|1618.24
#2018-02-14|1648.70
#2018-02-15|1667.64
#2018-02-16|1680.85
#2018-02-19| .
#2018-02-20|1665.06
#2018-02-21|1662.96
#2018-02-22|1663.57
#2018-02-23|1693.36
#2018-02-26|1708.20
#2018-02-27|1687.51
#2018-02-28|1666.16
#2018-03-01|1624.15
#2018-03-02|1636.74
#2018-03-05|1655.08
#2018-03-06|1656.40
#2018-03-07|1656.92
#2018-03-08|1661.83
#2018-03-09|1696.82
#2018-03-12|1696.10
#2018-03-13|1701.62
#2018-03-14|1675.02
#2018-03-15|1685.36
#2018-03-16|1670.71
#2018-03-19|1664.63
#2018-03-20|1674.40
#2018-03-21|1675.35
#2018-03-22|1585.13
#2018-03-23|1555.72
#2018-03-26|1601.95
#2018-03-27|1567.27
#2018-03-28|1552.62
#2018-03-29|1602.88
#2018-03-30| .
#2018-04-02|1549.52
#2018-04-03|1565.31
#2018-04-04|1581.04
#2018-04-05|1593.30
#2018-04-06|1550.83
#2018-04-09|1554.31
#2018-04-10|1589.17
#2018-04-11|1569.29
#2018-04-12|1582.13
#2018-04-13|1575.78
#2018-04-16|1593.80
#2018-04-17|1610.69
#2018-04-18|1622.35
#2018-04-19|1604.24
#2018-04-20|1589.09
#2018-04-23|1592.41
#2018-04-24|1566.26
#2018-04-25|1565.14
#2018-04-26|1582.07
#2018-04-27|1584.78
#2018-04-30|1565.59
#2018-05-01|1588.04
#2018-05-02|1564.92
#2018-05-03|1574.59
#2018-05-04|1598.55
#2018-05-07|1602.16
#2018-05-08|1597.64
#2018-05-09|1618.71
#2018-05-10|1640.70
#2018-05-11|1642.34
#2018-05-14|1632.68
#2018-05-15|1621.87
#2018-05-16|1624.47
#2018-05-17|1630.74
#2018-05-18|1630.80
#2018-05-21|1642.83
#2018-05-22|1619.85
#2018-05-23|1612.31
#2018-05-24|1617.30
#2018-05-25|1616.34
#2018-05-28| .
#2018-05-29|1595.20
#2018-05-30|1618.42
#2018-05-31|1605.69
#2018-06-01|1631.42
#2018-06-04|1639.14
#2018-06-05|1651.43
#2018-06-06|1670.23
#2018-06-07|1660.09
#2018-06-08|1673.14
#2018-06-11|1675.87
#2018-06-12|1680.80
#2018-06-13|1677.78
#2018-06-14|1674.27
#2018-06-15|1676.11
#2018-06-18|1670.06
#2018-06-19|1668.58
#2018-06-20|1666.48
#2018-06-21|1640.52
#2018-06-22|1636.30
#2018-06-25|1610.22
#2018-06-26|1612.46
#2018-06-27|1595.51
#2018-06-28|1648.93
#2018-06-29|1646.45
#2018-07-02|1644.98
#2018-07-03|1646.63
#2018-07-04| .
#2018-07-05|1666.71
#2018-07-06|1672.92
#2018-07-09|1691.97
#2018-07-10|1692.80
#2018-07-11|1684.67
#2018-07-12|1702.85
#2018-07-13|1708.93
#2018-07-16|1696.64
#2018-07-17|1706.30
#2018-07-18|1697.99
#2018-07-19|1706.49
#2018-07-20|1712.10
#2018-07-23|1704.31
#2018-07-24|1700.26
#2018-07-25|1713.90
#2018-07-26|1707.04
#2018-07-27|1682.56
#2018-07-30|1664.61
#2018-07-31|1678.68
#2018-08-01|1688.17
#2018-08-02|1693.78
#2018-08-03|1695.53
#2018-08-06|1700.08
#2018-08-07|1710.29
#2018-08-08|1703.73
#2018-08-09|1701.13
#2018-08-10|1696.14
#2018-08-13|1689.09
#2018-08-14|1702.59
#2018-08-15|1698.99
#2018-08-16|1716.09
#2018-08-17|1735.20
#2018-08-20|1743.91
#2018-08-21|1753.12
#2018-08-22|1751.67
#2018-08-23|1746.69
#2018-08-24|1753.72
#2018-08-27|1765.68
#2018-08-28|1764.19
#2018-08-29|1775.05
#2018-08-30|1758.82
#2018-08-31|1762.06
#2018-09-03| .
#2018-09-04|1770.13
#2018-09-05|1766.86
#2018-09-06|1775.47
#2018-09-07|1768.25
#2018-09-10|1776.72
#2018-09-11|1783.34
#2018-09-12|1779.29
#2018-09-13|1794.01
#2018-09-14|1793.25
#2018-09-17|1777.17
#2018-09-18|1789.98
#2018-09-19|1787.65
#2018-09-20|1800.67
#2018-09-21|1794.45
#2018-09-24|1778.76
#2018-09-25|1779.17
#2018-09-26|1768.82
#2018-09-27|1750.65
#2018-09-28|1745.36
#2018-10-01|1760.63
#2018-10-02|1757.47
#2018-10-03|1769.83
#2018-10-04|1751.54
#2018-10-05|1745.30
#2018-10-08|1732.52
#2018-10-09|1716.23
#2018-10-10|1648.88
#2018-10-11|1607.35
#2018-10-12|1627.94
#2018-10-15|1614.08
#2018-10-16|1654.32
#2018-10-17|1637.03
#2018-10-18|1596.05
#2018-10-19|1600.75
#2018-10-22|1605.44
#2018-10-23|1588.12
#2018-10-24|1532.64
#2018-10-25|1565.93
#2018-10-26|1539.52
#2018-10-29|1530.99
#2018-10-30|1557.73
#2018-10-31|1590.27
#2018-11-01|1604.79
#2018-11-02|1592.01
#2018-11-05|1601.53
#2018-11-06|1611.84
#2018-11-07|1646.09
#2018-11-08|1654.94
#2018-11-09|1654.43
#2018-11-12|1628.30
#2018-11-13|1624.99
#2018-11-14|1601.10
#2018-11-15|1624.66
#2018-11-16|1637.27
#2018-11-19|1614.89
#2018-11-20|1589.73
#2018-11-21|1584.23
#2018-11-22| .
#2018-11-23|1581.64
#2018-11-26|1605.29
#2018-11-27|1601.95
#2018-11-28|1638.00
#2018-11-29|1631.92
#2018-11-30|1653.32
#2018-12-03|1676.76
#2018-12-04|1624.64
#2018-12-05| .
#2018-12-06|1593.79
#2018-12-07|1563.75
#2018-12-10|1561.93
#2018-12-11|1562.17
#2018-12-12|1578.32
#2018-12-13|1579.30
#2018-12-14|1543.47
#2018-12-17|1504.31
#2018-12-18|1507.66
#2018-12-19|1490.57
#2018-12-20|1439.59
#2018-12-21|1393.46
#2018-12-24|1358.25
#2018-12-25| .
#2018-12-26|1419.26
#2018-12-27|1433.06
#2018-12-28|1424.88
#2018-12-31|1435.14
#2019-01-01| .
#2019-01-02|1438.69
#2019-01-03|1397.75
#2019-01-04|1456.42
#2019-01-07|1465.81
#2019-01-08|1491.10
#2019-01-09|1500.28
#2019-01-10|1510.93
#2019-01-11|1506.93
#2019-01-14|1499.22
#2019-01-15|1508.26
#2019-01-16|1517.34
#2019-01-17|1533.61
#2019-01-18|1557.95
#2019-01-21| .
#2019-01-22|1542.50
#2019-01-23|1533.08
#2019-01-24|1548.22
#2019-01-25|1570.33
#2019-01-28|1565.99
#2019-01-29|1564.40
#2019-01-30|1585.30
#2019-01-31|1590.09
#2019-02-01|1596.21
#2019-02-04|1617.13
#2019-02-05|1625.21
#2019-02-06|1622.37
#2019-02-07|1609.75
#2019-02-08|1618.97
#2019-02-11|1619.92
#2019-02-12|1641.42
#2019-02-13|1653.75
#2019-02-14|1650.08
#2019-02-15|1666.55
#2019-02-18| .
#2019-02-19|1663.81
#2019-02-20|1667.96
#2019-02-21|1668.20
#2019-02-22|1684.97
#2019-02-25|1687.22
#2019-02-26|1679.56
#2019-02-27|1691.10
#2019-02-28|1697.17
#2019-03-01|1719.91
#2019-03-04|1705.14
#2019-03-05|1707.11
#2019-03-06|1694.49
#2019-03-07|1693.15
#2019-03-08|1691.34
#2019-03-11|1711.95
#2019-03-12|1713.54
#2019-03-13|1718.03
#2019-03-14|1715.36
#2019-03-15|1722.91
#2019-03-18|1729.45
#2019-03-19|1726.80
#2019-03-20|1725.19
#2019-03-21|1748.87
#2019-03-22|1709.82
#2019-03-25|1712.17
#2019-03-26|1729.28
#2019-03-27|1724.62
#2019-03-28|1777.88
#2019-03-29|1787.10
#2019-04-01|1798.23
#2019-04-02|1791.37
#2019-04-03|1802.77
#2019-04-04|1798.40
#2019-04-05|1806.50
#2019-04-08|1810.77
#2019-04-09|1796.96
#2019-04-10|1794.15
#2019-04-11|1804.04
#2019-04-12|1814.70
#2019-04-15|1824.76
#2019-04-16|1823.97
#2019-04-17|1821.40
#2019-04-18|1825.67
#2019-04-19| .
#2019-04-22|1820.37
#2019-04-23|1839.93
#2019-04-24|1837.95
#2019-04-25|1831.98
#2019-04-26|1845.62
#2019-04-29|1850.56
#2019-04-30|1862.51
#2019-05-01|1863.92
#2019-05-02|1857.02
#2019-05-03|1854.39
#2019-05-06|1852.17
#2019-05-07|1825.08
#2019-05-08|1826.98
#2019-05-09|1832.46
#2019-05-10|1834.70
#2019-05-13|1798.75
#2019-05-14|1822.97
#2019-05-15|1836.32
#2019-05-16|1859.21
#2019-05-17|1856.79
#2019-05-20|1857.76
#2019-05-21|1876.86
#2019-05-22|1879.47
#2019-05-23|1856.38
#2019-05-24|1855.36
#2019-05-27| .
#2019-05-28|1851.54
#2019-05-29|1842.58
#2019-05-30|1857.37
#2019-05-31|1846.91
#2019-06-03|1832.18
#2019-06-04|1859.25
#2019-06-05|1884.19
#2019-06-06|1894.16
#2019-06-07|1909.07
#2019-06-10|1921.43
#2019-06-11|1910.25
#2019-06-12|1926.14
#2019-06-13|1935.00
#2019-06-14|1933.31
#2019-06-17|1918.96
#2019-06-18|1926.10
#2019-06-19|1924.16
#2019-06-20|1940.30
#2019-06-21|1937.29
#2019-06-24|1941.78
#2019-06-25|1928.37
#2019-06-26|1918.03
#2019-06-27|1924.59
#2019-06-28|1948.88
#2019-07-01|1968.86
#2019-07-02|1977.50
#2019-07-03|1998.27
#2019-07-04| .
#2019-07-05|1998.02
#2019-07-08|1988.17
#2019-07-09|1994.39
#2019-07-10|2000.99
#2019-07-11|2022.37
#2019-07-12|2035.26
#2019-07-15|2033.61
#2019-07-16|2024.55
#2019-07-17|2031.89
#2019-07-18|2042.29
#2019-07-19|2031.89
#2019-07-22|2031.90
#2019-07-23|2042.73
#2019-07-24|2060.07
#2019-07-25|2060.25
#2019-07-26|2079.35
#2019-07-29|2075.98
#2019-07-30|2066.87
#2019-07-31|2055.85
#2019-08-01|2058.31
#2019-08-02|2048.21
#2019-08-05|1986.38
#2019-08-06|2019.93
#2019-08-07|2028.82
#2019-08-08|2080.98
#2019-08-09|2063.42
#2019-08-12|2046.02
#2019-08-13|2073.47
#2019-08-14|2009.19
#2019-08-15|2034.31
#2019-08-16|2069.72
#2019-08-19|2088.86
#2019-08-20|2080.64
#2019-08-21|2095.51
#2019-08-22|2088.92
#2019-08-23|2047.35
#2019-08-26|2075.03
#2019-08-27|2089.40
#2019-08-28|2093.66
#2019-08-29|2108.25
#2019-08-30|2106.30
#2019-09-02| .
#2019-09-03|2084.42
#2019-09-04|2103.69
#2019-09-05|2120.69
#2019-09-06|2131.77
#2019-09-09|2070.06
#2019-09-10|2025.79
#2019-09-11|2036.99
#2019-09-12|2069.34
#2019-09-13|2055.70
#2019-09-16|2056.10
#2019-09-17|2073.63
#2019-09-18|2068.19
#2019-09-19|2073.87
#2019-09-20|2064.34
#2019-09-23|2064.28
#2019-09-24|2040.18
#2019-09-25|2060.63
#2019-09-26|2069.43
#2019-09-27|2051.44
#2019-09-30|2070.48
#2019-10-01|2042.60
#2019-10-02|1995.72
#2019-10-03|2004.83
#2019-10-04|2037.01
#2019-10-07|2019.85
#2019-10-08|1979.12
#2019-10-09|2005.80
#2019-10-10|2007.61
#2019-10-11|2024.78
#2019-10-14|2016.98
#2019-10-15|2030.30
#2019-10-16|2020.22
#2019-10-17|2020.81
#2019-10-18|2022.33
#2019-10-21|2028.57
#2019-10-22|1990.73
#2019-10-23|1997.17
#2019-10-24|2007.97
#2019-10-25|1992.88
#2019-10-28|1990.81
#2019-10-29|2008.89
#2019-10-30|2015.07
#2019-10-31|1999.88
#2019-11-01|2020.60
#2019-11-04|2010.32
#2019-11-05|1999.27
#2019-11-06|2016.84
#2019-11-07|1998.05
#2019-11-08|1998.71
#2019-11-11|2003.30
#2019-11-12|2015.78
#2019-11-13|2029.64
#2019-11-14|2050.09
#2019-11-15|2056.60
#2019-11-18|2069.72
#2019-11-19|2076.02
#2019-11-20|2072.42
#2019-11-21|2057.78
#2019-11-22|2062.04
#2019-11-25|2074.46
#2019-11-26|2103.44
#2019-11-27|2110.96
#2019-11-28|2110.96
#2019-11-29|2102.45
#2019-12-02|2083.63
#2019-12-03|2069.34
#2019-12-04|2075.49
#2019-12-05|2076.98
#2019-12-06|2096.53
#2019-12-09|2092.61
#2019-12-10|2088.76
#2019-12-11|2095.81
#2019-12-12|2098.31
#2019-12-13|2112.46
#2019-12-16|2107.64
#2019-12-17|2100.91
#2019-12-18|2111.71
#2019-12-19|2130.32
#2019-12-20|2157.50
#2019-12-23|2154.82
#2019-12-24|2155.96
#2019-12-25| .
#2019-12-26|2157.27
#2019-12-27|2157.61
#2019-12-30|2142.85
#2019-12-31|2147.47
#2020-01-01| .
#2020-01-02|2163.05
#2020-01-03|2159.71
#2020-01-06|2155.99
#2020-01-07|2129.40
#2020-01-08|2142.73
#2020-01-09|2162.71
#2020-01-10|2173.02
#2020-01-13|2188.56
#2020-01-14|2172.77
#2020-01-15|2178.94
#2020-01-16|2195.39
#2020-01-17|2194.18
#2020-01-20| .
#2020-01-21|2197.51
#2020-01-22|2207.85
#2020-01-23|2214.77
#2020-01-24|2199.20
#2020-01-27|2175.80
#2020-01-28|2203.27
#2020-01-29|2189.52
#2020-01-30|2195.06
#2020-01-31|2159.95
#2020-02-03|2182.94
#2020-02-04|2227.26
#2020-02-05|2227.41
#2020-02-06|2241.79
#2020-02-07|2225.26
#2020-02-10|2239.68
#2020-02-11|2235.04
#2020-02-12|2266.29
#2020-02-13|2267.47
#2020-02-14|2277.69
#2020-02-17| .
#2020-02-18|2288.53
#2020-02-19|2302.89
#2020-02-20|2282.88
#2020-02-21|2263.03
#2020-02-24|2206.94
#2020-02-25|2133.66
#2020-02-26|2123.38
#2020-02-27|2031.48
#2020-02-28|1985.12
#2020-03-02|2082.32
#2020-03-03|2021.20
#2020-03-04|2113.69
#2020-03-05|2050.45
#2020-03-06|2011.65
#2020-03-09|1854.97
#2020-03-10|1965.93
#2020-03-11|1855.47
#2020-03-12|1697.27
#2020-03-13|1831.12
#2020-03-16|1649.90
#2020-03-17|1702.49
#2020-03-18|1584.20
#2020-03-19|1629.40
#2020-03-20|1543.48
#2020-03-23|1474.99
#2020-03-24|1607.76
#2020-03-25|1600.73
#2020-03-26|1745.51
#2020-03-27|1670.21
#2020-03-30|1732.27
#2020-03-31|1676.24
#2020-04-01|1592.62
#2020-04-02|1609.69
#2020-04-03|1573.25
#2020-04-06|1708.66
#2020-04-07|1711.05
#2020-04-08|1779.29
#2020-04-09|1834.21
#2020-04-10|1834.21
#2020-04-13|1780.84
#2020-04-14|1846.73
#2020-04-15|1768.31
#2020-04-16|1758.57
#2020-04-17|1831.21
#2020-04-20|1794.30
#2020-04-21|1717.55
#2020-04-22|1773.37
#2020-04-23|1775.24
#2020-04-24|1794.79
#2020-04-27|1849.57
#2020-04-28|1853.95
#2020-04-29|1939.63
#2020-04-30|1904.66
#2020-05-01|1851.05
#2020-05-04|1854.79
#2020-05-05|1877.52
#2020-05-06|1865.80
#2020-05-07|1909.49
#2020-05-08|1937.41
#2020-05-11|1923.23
#2020-05-12|1883.48
#2020-05-13|1835.31
#2020-05-14|1872.64
#2020-05-15|1895.61
#2020-05-18|1971.78
#2020-05-19|1959.01
#2020-05-20|1994.68
#2020-05-21|1976.79
#2020-05-22|1981.48
#2020-05-25|1981.48
#2020-05-26|2028.13
#2020-05-27|2055.49
#2020-05-28|2066.49
#2020-05-29|2072.20
#2020-06-01|2084.07
#2020-06-02|2109.44
#2020-06-03|2142.22
#2020-06-04|2112.10
#2020-06-05|2175.65
#2020-06-08|2210.12
#2020-06-09|2175.73
#2020-06-10|2176.74
#2020-06-11|2055.93
#2020-06-12|2098.69
#2020-06-15|2099.06
#2020-06-16|2138.30
#2020-06-17|2144.40
#2020-06-18|2132.74
#2020-06-19|2114.61
#2020-06-22|2133.16
#2020-06-23|2161.99
#2020-06-24|2092.13
#2020-06-25|2189.30
#2020-06-26|2144.29
#2020-06-29|2158.03
#2020-06-30|2190.97
#2020-07-01|2196.39
#2020-07-02|2207.75
#2020-07-03| .
#2020-07-06|2226.09
#2020-07-07|2210.00
#2020-07-08|2227.53
#2020-07-09|2215.33
#2020-07-10|2223.74
#2020-07-13|2187.07
#2020-07-14|2216.77
#2020-07-15|2244.03
#2020-07-16|2244.95
#2020-07-17|2274.20
#2020-07-20|2279.16
#2020-07-21|2279.63
#2020-07-22|2299.78
#2020-07-23|2298.96
#2020-07-24|2288.77
#2020-07-27|2306.39
#2020-07-28|2291.34
#2020-07-29|2367.46
#2020-07-30|2355.38
#2020-07-31|2373.75
#2020-08-03|2378.58
#2020-08-04|2375.54
#2020-08-05|2385.03
#2020-08-06|2399.51
#2020-08-07|2416.02
#2020-08-10|2417.99
#2020-08-11|2407.65
#2020-08-12|2426.96
#2020-08-13|2440.27
#2020-08-14|2423.31
#2020-08-17|2438.62
#2020-08-18|2441.49
#2020-08-19|2437.44
#2020-08-20|2449.78
#2020-08-21|2454.61
#2020-08-24|2470.92
#2020-08-25|2475.75
#2020-08-26|2486.00
#2020-08-27|2491.82
#2020-08-28|2514.23
#2020-08-31|2490.40
#2020-09-01|2506.04
#2020-09-02|2567.94
#2020-09-03|2482.20
#2020-09-04|2455.52
#2020-09-07| .
#2020-09-08|2404.78
#2020-09-09|2462.55
#2020-09-10|2419.17
#2020-09-11|2430.00
#2020-09-14|2479.25
#2020-09-15|2498.97
#2020-09-16|2495.53
#2020-09-17|2474.41
#2020-09-18|2454.83
#2020-09-21|2414.48
#2020-09-22|2443.79
#2020-09-23|2380.92
#2020-09-24|2298.89
#2020-09-25|2328.27
#2020-09-28|2396.50
#2020-09-29|2404.16
#2020-09-30|2422.74
#2020-10-01|2415.48
#2020-10-02|2399.15
#2020-10-05|2420.80
#2020-10-06|2398.03
#2020-10-07|2431.10
#2020-10-08|2462.59
#2020-10-09|2496.30
#2020-10-12|2518.48
#2020-10-13|2510.78
#2020-10-14|2506.95
#2020-10-15|2493.97
#2020-10-16|2505.60
#2020-10-19|2455.61
#2020-10-20|2488.85
#2020-10-21|2508.48
#2020-10-22|2484.65
#2020-10-23|2495.08
#2020-10-26|2410.27
#2020-10-27|2409.35
#2020-10-28|2384.62
#2020-10-29|2413.47
#2020-10-30|2411.26
#2020-11-02|2454.27
#2020-11-03|2528.46
#2020-11-04|2551.29
#2020-11-05|2578.48
#2020-11-06|2609.68
#2020-11-09|2660.80
#2020-11-10|2654.20
#2020-11-11|2688.06
#2020-11-12|2651.77
#2020-11-13|2696.25
#2020-11-16|2747.40
#2020-11-17|2736.92
#2020-11-18|2701.00
#2020-11-19|2726.05
#2020-11-20|2709.29
#2020-11-23|2723.87
#2020-11-24|2747.17
#2020-11-25|2740.31
#2020-11-26|2740.31
#2020-11-27|2750.67
#2020-11-30|2739.19
#2020-12-01|2765.66
#2020-12-02|2731.52
#2020-12-03|2734.24
#2020-12-04|2770.30
#2020-12-07|2746.50
#2020-12-08|2764.61
#2020-12-09|2735.99
#2020-12-10|2723.63
#2020-12-11|2735.03
#2020-12-14|2725.86
#2020-12-15|2766.67
#2020-12-16|2768.76
#2020-12-17|2880.06
#2020-12-18|2904.86
#2020-12-21|2868.49
#2020-12-22|2851.90
#2020-12-23|2829.24
#2020-12-24|2838.00
#2020-12-25|2838.00
#2020-12-28|2856.08
#2020-12-29|2829.75
#2020-12-30|2823.45
#2020-12-31|2859.12
#2021-01-01|2859.12
#2021-01-04|2785.50
#2021-01-05|2791.32
#2021-01-06|2795.04
#2021-01-07|2814.44
#2021-01-08|2832.88
#2021-01-11|2793.91
#2021-01-12|2782.45
#2021-01-13|2755.65
#2021-01-14|2721.71
#2021-01-15|2704.64
#2021-01-18|2704.64
#2021-01-19|2720.55
#2021-01-20|2765.06
#2021-01-21|2734.99
#2021-01-22|2715.95
#2021-01-25|2701.46
#2021-01-26|2711.18
#2021-01-27|2665.63
#2021-01-28|2699.18
#2021-01-29|2637.68
#2021-02-01|2689.11
#2021-02-02|2712.28
#2021-02-03|2698.66
#2021-02-04|2746.26
#2021-02-05|2735.17
#2021-02-08|2760.77
#2021-02-09|2764.14
#2021-02-10|2756.57
#2021-02-11|2758.57
#2021-02-12|2753.48
#2021-02-15|2753.48
#2021-02-16|2732.67
#2021-02-17|2749.52
#2021-02-18|2774.89
#2021-02-19|2738.96
#2021-02-22|2720.35
#2021-02-23|2746.82
#2021-02-24|2762.02
#2021-02-25|2709.08
#2021-02-26|2683.93
#2021-03-01|2750.48
#2021-03-02|2747.41
#2021-03-03|2711.65
#2021-03-04|2647.47
#2021-03-05|2711.41
#2021-03-08|2729.02
#2021-03-09|2775.27
#2021-03-10|2784.34
#2021-03-11|2830.27
#2021-03-12|2825.14
#2021-03-15|2868.36
#2021-03-16|2847.80
#2021-03-17|2846.69
#2021-03-18|2851.77
#2021-03-19|2826.96
#2021-03-22|2844.60
#2021-03-23|2850.60
#2021-03-24|2862.94
#2021-03-25|2879.54
#2021-03-26|2986.29
#2021-03-29|2978.10
#2021-03-30|2946.42
#2021-03-31|2932.40
#2021-04-01|2957.37
#2021-04-02|2957.37
#2021-04-05|2998.47
#2021-04-06|2974.28
#2021-04-07|2959.48
#2021-04-08|2987.38
#2021-04-09|3014.31
#2021-04-12|3015.63
#2021-04-13|3012.93
#2021-04-14|3001.29
#2021-04-15|3012.88
#2021-04-16|3034.19
#2021-04-19|3026.86
#2021-04-20|3042.80
#2021-04-21|3064.87
#2021-04-22|3097.01
#2021-04-23|3122.88
#2021-04-26|3096.76
#2021-04-27|3118.83
#2021-04-28|3075.51
#2021-04-29|3101.08
#2021-04-30|3077.96
#2021-05-03|3116.21
#2021-05-04|3129.53
#2021-05-05|3098.43
#2021-05-06|3114.90
#2021-05-07|3122.43
#2021-05-10|3115.34
#2021-05-11|3088.97
#2021-05-12|3006.32
#2021-05-13|3064.12
#2021-05-14|3098.65
#2021-05-17|3087.03
#2021-05-18|3049.84
#2021-05-19|3032.42
#2021-05-20|3067.82
#2021-05-21|3072.55
#2021-05-24|3092.19
#2021-05-25|3085.40
#2021-05-26|3066.93
#2021-05-27|3056.61
#2021-05-28|3064.97
#2021-05-31|3064.97
#2021-06-01|3054.86
#2021-06-02|3067.96
#2021-06-03|3045.96
#2021-06-04|3076.60
#2021-06-07|3053.95
#2021-06-08|3065.80
#2021-06-09|3066.99
#2021-06-10|3091.24
#2021-06-11|3099.49
#2021-06-14|3098.70
#2021-06-15|3102.92
#2021-06-16|3079.53
#2021-06-17|3094.31
#2021-06-18|3048.94
#2021-06-21|3101.52
#2021-06-22|3105.29
#2021-06-23|3089.05
#2021-06-24|3132.70
#2021-06-25|3160.10
#2021-06-28|3152.12
#2021-06-29|3172.84
#2021-06-30|3168.26
#2021-07-01|3208.56
#2021-07-02|3246.08
#2021-07-05|3246.08
#2021-07-06|3250.63
#2021-07-07|3294.02
#2021-07-08|3281.77
#2021-07-09|3316.95
#2021-07-12|3306.61
#2021-07-13|3310.77
#2021-07-14|3328.52
#2021-07-15|3350.17
#2021-07-16|3334.83
#2021-07-19|3286.82
#2021-07-20|3325.09
#2021-07-21|3339.11
#2021-07-22|3330.65
#2021-07-23|3374.14
#2021-07-26|3378.61
#2021-07-27|3395.80
#2021-07-28|3370.69
#2021-07-29|3397.84
#2021-07-30|3400.65
#2021-08-02|3388.76
#2021-08-03|3419.55
#2021-08-04|3397.31
#2021-08-05|3427.94
#2021-08-06|3430.44
#2021-08-09|3417.55
#2021-08-10|3438.36
#2021-08-11|3443.59
#2021-08-12|3445.53
#2021-08-13|3460.23
#2021-08-16|3494.24
#2021-08-17|3493.40
#2021-08-18|3426.71
#2021-08-19|3467.11
#2021-08-20|3495.19
#2021-08-23|3501.24
#2021-08-24|3473.70
#2021-08-25|3493.79
#2021-08-26|3483.46
#2021-08-27|3513.55
#2021-08-30|3523.92
#2021-08-31|3529.39
#2021-09-01|3531.13
#2021-09-02|3554.95
#2021-09-03|3571.45
#2021-09-06|3571.45
#2021-09-07|3529.08
#2021-09-08|3542.93
#2021-09-09|3535.66
#2021-09-10|3525.92
#2021-09-13|3504.03
#2021-09-14|3508.75
#2021-09-15|3528.05
#2021-09-16|3505.33
#2021-09-17|3459.32
#2021-09-20|3437.53
#2021-09-21|3421.98
#2021-09-22|3456.57
#2021-09-23|3522.28
#2021-09-24|3502.42
#2021-09-27|3462.05
#2021-09-28|3374.54
#2021-09-29|3384.04
#2021-09-30|3370.28
#2021-10-01|3415.64
#2021-10-04|3373.59
#2021-10-05|3432.79
#2021-10-06|3441.10
#2021-10-07|3464.42
#2021-10-08|3452.56
#2021-10-11|3442.83
#2021-10-12|3448.79
#2021-10-13|3468.59
#2021-10-14|3545.27
#2021-10-15|3579.52
#2021-10-18|3593.84
#2021-10-19|3644.61
#2021-10-20|3615.10
#2021-10-21|3616.79
#2021-10-22|3681.47
#2021-10-25|3701.16
#2021-10-26|3693.22
#2021-10-27|3675.76
#2021-10-28|3710.26
#2021-10-29|3732.78
#2021-11-01|3699.39
#2021-11-02|3742.84
#2021-11-03|3758.21
#2021-11-04|3795.93
#2021-11-05|3816.13
#2021-11-08|3800.69
#2021-11-09|3812.69
#2021-11-10|3783.46
#2021-11-11|3783.25
#2021-11-12|3832.91
#2021-11-15|3831.93
#2021-11-16|3872.99
#2021-11-17|3892.84
#2021-11-18|3888.65
#2021-11-19|3883.99
#2021-11-22|3831.22
#2021-11-23|3819.04
#2021-11-24|3820.04
#2021-11-25|3820.04
#2021-11-26|3736.87
#2021-11-29|3842.23
#2021-11-30|3752.92
#2021-12-01|3739.03
#2021-12-02|3820.34
#2021-12-03|3773.54
#2021-12-06|3793.53
#2021-12-07|3871.46
#2021-12-08|3894.94
#2021-12-09|3860.66
#2021-12-10|3929.16
#2021-12-13|3919.07
#2021-12-14|3835.51
#2021-12-15|3895.18
#2021-12-16|4019.48
#2021-12-17|3961.05
#2021-12-20|3903.37
#2021-12-21|3966.28
#2021-12-22|4070.45
#2021-12-23|4093.96
#2021-12-24|4093.96
#2021-12-27|4184.35
#2021-12-28|4187.76
#2021-12-29|4202.32
#2021-12-30|4178.21
#2021-12-31|4187.03
#2022-01-03|4113.31
#2022-01-04|4104.80
#2022-01-05|4031.44
#2022-01-06|3921.71
#2022-01-07|3842.58
#2022-01-10|3818.48
#2022-01-11|3851.83
#2022-01-12|3856.91
#2022-01-13|3744.84
#2022-01-14|3671.65
#2022-01-17|3671.65
#2022-01-18|3620.87
#2022-01-19|3578.19
#2022-01-20|3547.26
#2022-01-21|3484.78
#2022-01-24|3521.47
#2022-01-25|3470.34
#2022-01-26|3356.78
#2022-01-27|3361.68
#2022-01-28|3452.56
#2022-01-31|3554.53
#2022-02-01|3555.33
#2022-02-02|3610.20
#2022-02-03|3502.27
#2022-02-04|3520.62
#2022-02-07|3500.44
#2022-02-08|3522.87
#2022-02-09|3606.18
#2022-02-10|3490.33
#2022-02-11|3398.71
#2022-02-14|3368.00
#2022-02-15|3402.99
#2022-02-16|3425.87
#2022-02-17|3326.12
#2022-02-18|3314.51
#2022-02-21|3314.51
#2022-02-22|3297.98
#2022-02-23|3214.33
#2022-02-24|3262.28
#2022-02-25|3325.52
#2022-02-28|3288.36
#2022-03-01|3257.04
#2022-03-02|3328.06
#2022-03-03|3326.13
#2022-03-04|3335.05
#2022-03-07|3268.02
#2022-03-08|3224.23
#2022-03-09|3305.82
#2022-03-10|3304.23
#2022-03-11|3297.41
#2022-03-14|3284.07
#2022-03-15|3365.85
#2022-03-16|3434.90
#2022-03-17|3430.51
#2022-03-18|3471.37
#2022-03-21|3461.78
#2022-03-22|3492.08
#2022-03-23|3430.91
#2022-03-24|3479.77
#2022-03-25|3499.35
#2022-03-28|3534.50
#2022-03-29|3620.50
#2022-03-30|3628.33
#2022-03-31|3613.73
#2022-04-01|3651.55
#2022-04-04|3683.27
#2022-04-05|3683.65
#2022-04-06|3662.87
#2022-04-07|3670.85
#2022-04-08|3648.56
#2022-04-11|3545.37
#2022-04-12|3536.71
#2022-04-13|3541.83
#2022-04-14|3490.02
#2022-04-15|3490.02
#2022-04-18|3441.90
#2022-04-19|3505.95
#2022-04-20|3544.86
#2022-04-21|3498.97
#2022-04-22|3388.88
#2022-04-25|3453.60
#2022-04-26|3339.39
#2022-04-27|3355.18
#2022-04-28|3436.24
#2022-04-29|3290.25
#2022-05-02|3318.11
#2022-05-03|3323.62
#2022-05-04|3414.88
#2022-05-05|3256.52
#2022-05-06|3226.65
#2022-05-09|3129.45
#2022-05-10|3140.89
#2022-05-11|3070.33
#2022-05-12|3068.07
#2022-05-13|3118.51
#2022-05-16|3105.29
#2022-05-17|3164.00
#2022-05-18|3015.85
#2022-05-19|3010.19
#2022-05-20|3041.77
#2022-05-23|3101.58
#2022-05-24|3071.77
#2022-05-25|3082.38
#2022-05-26|3184.12
#2022-05-27|3295.80
#2022-05-30|3295.80
#2022-05-31|3248.13
#2022-06-01|3219.73
#2022-06-02|3302.13
#2022-06-03|3274.66
#2022-06-06|3268.63
#2022-06-07|3294.19
#2022-06-08|3248.03
#2022-06-09|3175.88
#2022-06-10|3089.65
#2022-06-13|2998.52
#2022-06-14|2975.47
#2022-06-15|3031.61
#2022-06-16|2926.78
#2022-06-17|2957.51
#2022-06-20|2957.51
#2022-06-21|3033.51
#2022-06-22|3062.55
#2022-06-23|3084.54
#2022-06-24|3207.78
#2022-06-27|3172.13
#2022-06-28|3087.51
#2022-06-29|3050.94
#2022-06-30|3034.52
#2022-07-01|3077.57
#2022-07-04|3077.57
#2022-07-05|3043.87
#2022-07-06|3075.21
#2022-07-07|3093.30
#2022-07-08|3093.22
#2022-07-11|3059.04
#2022-07-12|3031.37
#2022-07-13|3011.71
#2022-07-14|3002.03
#2022-07-15|3040.90
#2022-07-18|3008.75
#2022-07-19|3128.90
#2022-07-20|3139.22
#2022-07-21|3184.98
#2022-07-22|3193.50
#2022-07-25|3184.67
#2022-07-26|3138.15
#2022-07-27|3278.73
#2022-07-28|3357.22
#2022-07-29|3381.09
#2022-08-01|3367.28
#2022-08-02|3346.32
#2022-08-03|3417.35
#2022-08-04|3432.01
#2022-08-05|3435.16
#2022-08-08|3452.79
#2022-08-09|3450.23
#2022-08-10|3518.25
#2022-08-11|3493.51
#2022-08-12|3566.90
#2022-08-15|3584.93
#2022-08-16|3582.69
#2022-08-17|3568.21
#2022-08-18|3574.41
#2022-08-19|3535.24
#2022-08-22|3483.35
#2022-08-23|3452.75
#2022-08-24|3454.94
#2022-08-25|3482.58
#2022-08-26|3357.10
#2022-08-29|3323.91
#2022-08-30|3285.23
#2022-08-31|3252.67
#2022-09-01|3266.89
#2022-09-02|3197.71
#2022-09-05|3197.71
#2022-09-06|3198.47
#2022-09-07|3249.21
#2022-09-08|3262.74
#2022-09-09|3291.43
#2022-09-12|3319.92
#2022-09-13|3179.80
#2022-09-14|3151.28
#2022-09-15|3101.47
#2022-09-16|3102.85
#2022-09-19|3128.16
#2022-09-20|3083.08
#2022-09-21|3034.64
#2022-09-22|3006.35
#2022-09-23|2987.30
#2022-09-26|2960.20
#2022-09-27|2938.81
#2022-09-28|3002.33
#2022-09-29|2950.05
#2022-09-30|2936.83
#2022-10-03|3015.40
#2022-10-04|3101.88
#2022-10-05|3104.68
#2022-10-06|3045.16
#2022-10-07|2947.50
#2022-10-10|2942.97
#2022-10-11|2898.76
#2022-10-12|2871.68
#2022-10-13|2941.24
#2022-10-14|2888.23
#2022-10-17|2984.85
#2022-10-18|3012.27
#2022-10-19|2987.97
#2022-10-20|2945.90
#2022-10-21|3006.86
#2022-10-24|3060.90
#2022-10-25|3109.70
#2022-10-26|3098.05
#2022-10-27|3098.80
#2022-10-28|3196.42
#2022-10-31|3167.73
#2022-11-01|3157.95
#2022-11-02|3055.57
#2022-11-03|2959.33
#2022-11-04|2994.45
#2022-11-07|3058.99
#2022-11-08|3084.41
#2022-11-09|3043.72
#2022-11-10|3265.18
#2022-11-11|3263.64
#2022-11-14|3257.80
#2022-11-15|3304.10
#2022-11-16|3289.02
#2022-11-17|3254.67
#2022-11-18|3268.56
#2022-11-21|3279.24
#2022-11-22|3325.59
#2022-11-23|3342.42
#2022-11-24|3342.42
#2022-11-25|3364.26
#2022-11-28|3288.52
#2022-11-29|3267.70
#2022-11-30|3391.89
#2022-12-01|3426.03
#2022-12-02|3417.49
#2022-12-05|3337.99
#2022-12-06|3271.19
#2022-12-07|3281.67
#2022-12-08|3315.52
#2022-12-09|3283.17
#2022-12-12|3338.28
#2022-12-13|3361.00
#2022-12-14|3324.79
#2022-12-15|3200.20
#2022-12-16|3094.43
#2022-12-19|3034.20
#2022-12-20|3059.40
#2022-12-21|3124.19
#2022-12-22|3062.21
#2022-12-23|3089.24
#2022-12-26|3089.24
#2022-12-27|3081.83
#2022-12-28|3049.60
#2022-12-29|3106.12
#2022-12-30|3083.91
#2023-01-02|3083.91
#2023-01-03|3105.43
#2023-01-04|3122.55
#2023-01-05|3051.52
#2023-01-06|3133.35
#2023-01-09|3151.67
#2023-01-10|3166.03
#2023-01-11|3232.68
#2023-01-12|3243.47
#2023-01-13|3239.47
#2023-01-16|3239.47
#2023-01-17|3214.92
#2023-01-18|3163.82
#2023-01-19|3122.77
#2023-01-20|3193.77
#2023-01-23|3210.59
#2023-01-24|3174.87
#2023-01-25|3109.96
#2023-01-26|3109.77
#2023-01-27|3104.25
#2023-01-30|3095.11
#2023-01-31|3145.85
#2023-02-01|3185.34
#2023-02-02|3267.00
#2023-02-03|3209.71
#2023-02-06|3164.47
#2023-02-07|3196.21
#2023-02-08|3158.28
#2023-02-09|3141.91
#2023-02-10|3143.06
#2023-02-13|3187.16
#2023-02-14|3151.69
#2023-02-15|3187.15
#2023-02-16|3142.35
#2023-02-17|3123.40
#2023-02-20|3123.40
#2023-02-21|3044.81
#2023-02-22|3041.51
#2023-02-23|3049.87
#2023-02-24|3013.14
#2023-02-27|3012.17
#2023-02-28|3000.87
#2023-03-01|2995.34
#2023-03-02|3027.20
#2023-03-03|3072.25
#2023-03-06|3075.71
#2023-03-07|3018.37
#2023-03-08|3020.19
#2023-03-09|2976.74
#2023-03-10|2902.65
#2023-03-13|2899.24
#2023-03-14|2911.29
#2023-03-15|2869.49
#2023-03-16|2923.31
#2023-03-17|2890.81
#2023-03-20|2927.66
#2023-03-21|2968.58
#2023-03-22|2908.32
#2023-03-23|3013.17
#2023-03-24|3027.62
#2023-03-27|3038.27
#2023-03-28|3044.29
#2023-03-29|3118.29
#2023-03-30|3127.32
#2023-03-31|3163.30
#2023-04-03|3133.08
#2023-04-04|3117.96
#2023-04-05|3085.02
#2023-04-06|3093.84
#2023-04-07|3093.84
#2023-04-10|3088.83
#2023-04-11|3123.13
#2023-04-12|3103.54
#2023-04-13|3125.84
#2023-04-14|3076.48
#2023-04-17|3095.33
#2023-04-18|3091.03
#2023-04-19|3090.66
#2023-04-20|3068.43
#2023-04-21|3076.08
#2023-04-24|3082.86
#2023-04-25|3017.59
#2023-04-26|3007.71
#2023-04-27|3066.53
#2023-04-28|3118.18
#2023-05-01|3112.89
#2023-05-02|3064.28
#2023-05-03|3074.09
#2023-05-04|3015.76
#2023-05-05|3028.08
#2023-05-08|3014.52
#2023-05-09|3007.69
#2023-05-10|3054.78
#2023-05-11|3051.44
#2023-05-12|3090.24
#2023-05-15|3102.89
#2023-05-16|3101.19
#2023-05-17|3144.76
#2023-05-18|3176.59
#2023-05-19|3192.98
#2023-05-22|3205.07
#2023-05-23|3174.07
#2023-05-24|3158.90
#2023-05-25|3174.98
#2023-05-26|3251.34
#2023-05-29|3251.34
#2023-05-30|3270.24
#2023-05-31|3244.07
#2023-06-01|3257.21
#2023-06-02|3323.91
#2023-06-05|3289.99
#2023-06-06|3314.47
#2023-06-07|3330.11
#2023-06-08|3305.98
#2023-06-09|3315.22
#2023-06-12|3350.17
#2023-06-13|3380.87
#2023-06-14|3360.54
#2023-06-15|3440.18
#2023-06-16|3415.66
#2023-06-19|3415.66
#2023-06-20|3395.93
#2023-06-21|3377.13
#2023-06-22|3337.01
#2023-06-23|3248.63
#2023-06-26|3253.54
#2023-06-27|3280.73
#2023-06-28|3286.85
#2023-06-29|3325.68
#2023-06-30|3350.09
#2023-07-03|3348.65
#2023-07-04|3348.65
#2023-07-05|3356.26
#2023-07-06|3349.62
#2023-07-07|3324.02
#2023-07-10|3373.11
#2023-07-11|3394.22
#2023-07-12|3414.35
#2023-07-13|3436.44
#2023-07-14|3454.65
#2023-07-17|3495.12
#2023-07-18|3520.58
#2023-07-19|3506.75
#2023-07-20|3454.32
#2023-07-21|3468.75
#2023-07-24|3466.12
#2023-07-25|3498.28
#2023-07-26|3541.44
#2023-07-27|3536.15
#2023-07-28|3515.85
#2023-07-31|3502.95
#2023-08-01|3532.57
#2023-08-02|3510.52
#2023-08-03|3502.98
#2023-08-04|3460.94
#2023-08-07|3511.64
#2023-08-08|3495.36
#2023-08-09|3484.27
#2023-08-10|3477.16
#2023-08-11|3481.62
#2023-08-14|3494.89
#2023-08-15|3456.90
#2023-08-16|3455.64
#2023-08-17|3429.79
#2023-08-18|3417.27
#2023-08-21|3439.45
#2023-08-22|3443.83
#2023-08-23|3500.03
#2023-08-24|3486.19
#2023-08-25|3531.73
#2023-08-28|3552.39
#2023-08-29|3572.91
#2023-08-30|3580.43
#2023-08-31|3581.35
#2023-09-01|3609.41
#2023-09-04|3609.41
#2023-09-05|3581.90
#2023-09-06|3577.22
#2023-09-07|3583.77
#2023-09-08|3560.83
#2023-09-11|3559.34
#2023-09-12|3494.58
#2023-09-13|3488.00
#2023-09-14|3509.97
#2023-09-15|3461.89
#2023-09-18|3488.81
#2023-09-19|3494.29
#2023-09-20|3480.34
#2023-09-21|3414.37
#2023-09-22|3438.35
#2023-09-25|3448.76
#2023-09-26|3391.99
#2023-09-27|3441.48
#2023-09-28|3375.05
#2023-09-29|3387.01
#2023-10-02|3380.43
#2023-10-03|3366.59
#2023-10-04|3410.55
#2023-10-05|3408.36
#2023-10-06|3443.87
#2023-10-09|3471.18
#2023-10-10|3469.49
#2023-10-11|3476.08
#2023-10-12|3418.53
#2023-10-13|3402.91
#2023-10-16|3423.53
#2023-10-17|3444.64
#2023-10-18|3406.57
#2023-10-19|3394.62
#2023-10-20|3338.17
#2023-10-23|3328.18
#2023-10-24|3310.93
#2023-10-25|3190.57
#2023-10-26|3188.74
#2023-10-27|3156.00
#2023-10-30|3179.77
#2023-10-31|3219.27
#2023-11-01|3203.79
#2023-11-02|3305.30
#2023-11-03|3342.04
#2023-11-06|3345.44
#2023-11-07|3372.87
#2023-11-08|3406.25
#2023-11-09|3393.96
#2023-11-10|3444.01
#2023-11-13|3415.37
#2023-11-14|3473.67
#2023-11-15|3503.63
#2023-11-16|3513.90
#2023-11-17|3523.11
#2023-11-20|3559.05
#2023-11-21|3554.19
#2023-11-22|3574.26
#2023-11-23|3574.26
#2023-11-24|3576.85
#2023-11-27|3569.25
#2023-11-28|3569.49
#2023-11-29|3579.84
#2023-11-30|3590.66
#2023-12-01|3646.07
#2023-12-04|3634.37
#2023-12-05|3624.23
#2023-12-06|3620.81
#2023-12-07|3611.99
#2023-12-08|3625.04
#2023-12-11|3683.17
#2023-12-12|3711.63
#2023-12-13|3739.34
#2023-12-14|3703.18
#2023-12-15|3702.39
#2023-12-18|3705.36
#2023-12-19|3697.32
#2023-12-20|3670.79
#2023-12-21|3693.97
#2023-12-22|3737.55
#2023-12-25|3737.55
#2023-12-26|3741.54
#2023-12-27|3741.51
#2023-12-28|3733.05
#2023-12-29|3728.31
#2024-01-01|3728.31
#2024-01-02|3690.82
#2024-01-03|3627.08
#2024-01-04|3630.55
#2024-01-05|3630.76
#2024-01-08|3674.57
#2024-01-09|3681.32
#2024-01-10|3704.69
#2024-01-11|3721.25
#2024-01-12|3777.11
#2024-01-15|3777.11
#2024-01-16|3766.87
#2024-01-17|3761.92
#2024-01-18|3802.86
#2024-01-19|3843.19
#2024-01-22|3879.17
#2024-01-23|3896.44
#2024-01-24|3880.60
#2024-01-25|3890.18
#2024-01-26|3864.36
#2024-01-29|3892.44
#2024-01-30|3882.16
#2024-01-31|3856.01
#2024-02-01|3916.86
#2024-02-02|3938.90
#2024-02-05|3912.35
#2024-02-06|3898.01
#2024-02-07|3911.95
#2024-02-08|3941.84
#2024-02-09|3955.69
#2024-02-12|3927.20
#2024-02-13|3883.45
#2024-02-14|3942.65
#2024-02-15|3962.24
#2024-02-16|3947.35
#2024-02-19|3947.35
#2024-02-20|3914.57
#2024-02-21|3888.05
#2024-02-22|3968.78
#2024-02-23|4010.01
#2024-02-26|3998.22
#2024-02-27|3991.81
#2024-02-28|3989.74
#2024-02-29|3975.75
#2024-03-01|4005.92
#2024-03-04|4006.76
#2024-03-05|3939.27
#2024-03-06|3966.85
#2024-03-07|4018.17
#2024-03-08|3956.57
#2024-03-11|3929.19
#2024-03-12|3987.40
#2024-03-13|3950.61
#2024-03-14|3925.90
#2024-03-15|3899.66
#2024-03-18|3894.55
#2024-03-19|3941.81
#2024-03-20|3976.77
#2024-03-21|3794.44
#2024-03-22|3741.77
#2024-03-25|3697.40
#2024-03-26|3717.60
#2024-03-27|3758.24
#2024-03-28|3801.89
#2024-03-29|3801.89
#2024-04-01|3734.94
#2024-04-02|3722.41
#2024-04-03|3685.91
#2024-04-04|3648.57
#2024-04-05|3687.01
#2024-04-08|3692.76
#2024-04-09|3728.16
#2024-04-10|3629.61
#2024-04-11|3628.36
#2024-04-12|3563.92
#2024-04-15|3542.60
#2024-04-16|3539.87
#2024-04-17|3533.24
#2024-04-18|3519.63
#2024-04-19|3524.51
#2024-04-22|3549.22
#2024-04-23|3560.28
#2024-04-24|3545.96
#2024-04-25|3520.29
#2024-04-26|3477.62
#2024-04-29|3465.57
#2024-04-30|3430.10
#2024-05-01|3457.04
#2024-05-02|3455.42
#2024-05-03|3489.41
#2024-05-06|3525.58
#2024-05-07|3571.97
#2024-05-08|3567.49
#2024-05-09|3558.05
#2024-05-10|3579.92
#2024-05-13|3595.79
#2024-05-14|3590.29
#2024-05-15|3611.74
#2024-05-16|3632.94
#2024-05-17|3618.29
#2024-05-20|3638.34
#2024-05-21|3601.34
#2024-05-22|3633.73
#2024-05-23|3603.18
#2024-05-24|3575.71
#2024-05-27|3575.71
#2024-05-28|3523.02
#2024-05-29|3473.67
#2024-05-30|3417.71
#2024-05-31|3424.99
#2024-06-03|3420.74
#2024-06-04|3474.27
#2024-06-05|3510.26
#2024-06-06|3514.21
#2024-06-07|3508.16
#2024-06-10|3498.05
#2024-06-11|3522.95
#2024-06-12|3495.99
#2024-06-13|3470.72
#2024-06-14|3488.91
#2024-06-17|3502.63
#2024-06-18|3507.82
#2024-06-19|3507.82
#2024-06-20|3621.06
#2024-06-21|3652.32
#2024-06-24|3650.42
#2024-06-25|3646.11
#2024-06-26|3577.44
#2024-06-27|3573.74
#2024-06-28|3584.53
#2024-07-01|3560.27
#2024-07-02|3588.65
#2024-07-03|3599.33
#2024-07-04|3599.33
#2024-07-05|3566.34
#2024-07-08|3550.98
#2024-07-09|3558.92
#2024-07-10|3537.91
#2024-07-11|3572.67
#2024-07-12|3664.21
#2024-07-15|3728.84
#2024-07-16|3799.29
#2024-07-17|3810.84
#2024-07-18|3814.76
#2024-07-19|3808.36
#2024-07-22|3843.99
#2024-07-23|3835.02
#2024-07-24|3801.24
#2024-07-25|3828.08
#2024-07-26|3848.19
#2024-07-29|3849.88
#2024-07-30|3884.05
#2024-07-31|3883.61
#2024-08-01|3859.30
#2024-08-02|3854.60
#2024-08-05|3764.38
#2024-08-06|3811.57
#2024-08-07|3799.70
#2024-08-08|3822.92
#2024-08-09|3825.26
#2024-08-12|3799.09
#2024-08-13|3864.63
#2024-08-14|3883.77
#2024-08-15|3896.58
#2024-08-16|3909.29
#2024-08-19|3930.85
#2024-08-20|3935.69
#2024-08-21|3971.62
#2024-08-22|3958.36
#2024-08-23|3983.77
#2024-08-26|4001.01
#2024-08-27|4035.65
#2024-08-28|4017.11
#2024-08-29|4032.37
#2024-08-30|4062.22
#2024-09-02|4062.22
#2024-09-03|4051.74
#2024-09-04|4074.57
#2024-09-05|4031.21
#2024-09-06|4010.64
#2024-09-09|4063.93
#2024-09-10|4117.87
#2024-09-11|4128.86
#2024-09-12|4135.41
#2024-09-13|4141.74
#2024-09-16|4174.00
#2024-09-17|4072.37
#2024-09-18|4050.23
#2024-09-19|4064.14
#2024-09-20|4062.40
#2024-09-23|4087.72
#2024-09-24|4079.59
#2024-09-25|4049.36
#2024-09-26|4148.25
#2024-09-27|4108.65
#2024-09-30|4157.54
#2024-10-01|4169.20
#2024-10-02|4210.65
#2024-10-03|4239.96
#2024-10-04|4225.18
#2024-10-07|4190.40
#2024-10-08|4241.07
#2024-10-09|4289.18
#2024-10-10|4244.42
#2024-10-11|4257.55
#2024-10-14|4310.39
#2024-10-15|4326.23
#2024-10-16|4346.65
#2024-10-17|4350.44
#2024-10-18|4347.28
#2024-10-21|4335.94
#2024-10-22|4318.25
#2024-10-23|4300.38
#2024-10-24|4262.19
#2024-10-25|4234.65
#2024-10-28|4229.38
#2024-10-29|4252.22
#2024-10-30|4192.59
#2024-10-31|4157.93
#2024-11-01|4157.61
#2024-11-04|4158.28
#2024-11-05|4182.99
#2024-11-06|4320.13
#2024-11-07|4362.19
#2024-11-08|4378.31
#2024-11-11|4398.86
#2024-11-12|4418.38
#2024-11-13|4464.97
#2024-11-14|4387.72
#2024-11-15|4288.05
#2024-11-18|4280.71
#2024-11-19|4286.65
#2024-11-20|4319.86
#2024-11-21|4382.54
#2024-11-22|4380.84
#2024-11-25|4406.95
#2024-11-26|4434.27
#2024-11-27|4420.20
#2024-11-28|4420.20
#2024-11-29|4426.99
#2024-12-02|4403.26
#2024-12-03|4346.46
#2024-12-04|4396.18
#2024-12-05|4368.57
#2024-12-06|4408.00
#2024-12-09|4328.13
#2024-12-10|4352.56
#2024-12-11|4354.50
#2024-12-12|4329.88
#2024-12-13|4308.25
#2024-12-16|4305.81
#2024-12-17|4292.70
#2024-12-18|4166.43
#2024-12-19|4306.54
#2024-12-20|4305.07
#2024-12-23|4261.50
#2024-12-24|4299.48
#2024-12-25|4299.48
#2024-12-26|4287.55
#2024-12-27|4248.57
#2024-12-30|4207.29
#2024-12-31|4198.06
#2025-01-01|4198.06
#2025-01-02|4162.42
#2025-01-03|4199.08
#2025-01-06|4153.39
#2025-01-07|4183.79
#2025-01-08|4221.54
#2025-01-09|4221.54
#2025-01-10|4131.95
#2025-01-13|4153.13
#2025-01-14|4170.01
#2025-01-15|4213.21
#2025-01-16|4227.51
#2025-01-17|4222.05
#2025-01-20|4222.05
#2025-01-21|4257.59
#2025-01-22|4260.09
#2025-01-23|4271.09
#2025-01-24|4267.25
#2025-01-27|4359.57
#2025-01-28|4376.48
#2025-01-29|4361.65
#2025-01-30|4422.44
#2025-01-31|4440.75
#2025-02-03|4446.88
#2025-02-04|4468.57
#2025-02-05|4533.38
#2025-02-06|4464.36
#2025-02-07|4432.69
#2025-02-10|4446.01
#2025-02-11|4445.37
#2025-02-12|4437.90
#2025-02-13|4464.25
#2025-02-14|4441.25
#2025-02-17|4441.25
#2025-02-18|4443.76
#2025-02-19|4465.05
#2025-02-20|4420.60
#2025-02-21|4294.65
#2025-02-24|4311.69
#2025-02-25|4338.41
#2025-02-26|4297.89
#2025-02-27|4283.07
#2025-02-28|4278.00
#2025-03-03|4274.83
#2025-03-04|4256.13
#2025-03-05|4258.78
#2025-03-06|4179.51
#2025-03-07|4221.54
#2025-03-10|4139.87
#2025-03-11|4030.87
#2025-03-12|4022.55
#2025-03-13|3959.43
#2025-03-14|3986.93
#2025-03-17|4062.93
#2025-03-18|4036.10
#2025-03-19|4068.40
#2025-03-20|3925.36
#2025-03-21|3934.22
#2025-03-24|3971.39
#2025-03-25|3985.58
#2025-03-26|4019.49
#2025-03-27|4024.74
#2025-03-28|3971.08
#2025-03-31|4044.53
#2025-04-01|4063.30
#2025-04-02|4090.52
#2025-04-03|3974.18
#2025-04-04|3724.99
#2025-04-07|3698.01
#2025-04-08|3644.77
#2025-04-09|3895.11
#2025-04-10|3793.94
#2025-04-11|3837.57
#2025-04-14|3895.97
#2025-04-15|3873.92
#2025-04-16|3822.78
#2025-04-17|3807.70
#2025-04-18|3807.70
#2025-04-21|3716.22
#2025-04-22|3827.68
#2025-04-23|3864.00
#2025-04-24|3895.22
#2025-04-25|3893.58
#2025-04-28|3902.11
#2025-04-29|3953.49
#2025-04-30|3987.29
#2025-05-01|3987.52
#2025-05-02|4049.97
#2025-05-05|4068.54
#2025-05-06|4042.19
#2025-05-07|4090.83
#2025-05-08|4119.59
#2025-05-09|4114.41
#2025-05-12|4203.45
#2025-05-13|4196.78
#2025-05-14|4186.40
#2025-05-15|4251.55
#2025-05-16|4248.75
#2025-05-19|4283.75
#2025-05-20|4244.48
#2025-05-21|4142.30
#2025-05-22|4137.97
#2025-05-23|4096.40
#2025-05-26|4096.40
#2025-05-27|4110.10
#2025-05-28|4130.20
#2025-05-29|4152.68
#2025-05-30|4163.26
#2025-06-02|4155.73
#2025-06-03|4153.11
#2025-06-04|4184.04
#2025-06-05|4180.42
#2025-06-06|4197.21
#2025-06-09|4144.35
#2025-06-10|4158.80
#2025-06-11|4142.09
#2025-06-12|4122.10
#2025-06-13|4068.67
#2025-06-16|4095.58
#2025-06-17|4057.56
#2025-06-18|4012.86
#2025-06-19|4012.86
#2025-06-20|3907.61
#2025-06-23|3995.50
#2025-06-24|4049.82
#2025-06-25|3919.44
#2025-06-26|3934.72
#2025-06-27|3944.73
#2025-06-30|3992.49
#2025-07-01|4032.30
#2025-07-02|3994.15
#2025-07-03|4029.87
#2025-07-04|4029.87
#2025-07-07|4010.87
#2025-07-08|3978.38
#2025-07-09|3934.81
#2025-07-10|3873.10
#2025-07-11|3801.35
#2025-07-14|3809.09
#2025-07-15|3743.85
#2025-07-16|3783.50
#2025-07-17|3809.53
#2025-07-18|3811.53
#2025-07-21|3798.36
#2025-07-22|3812.37
#2025-07-23|3819.45
#2025-07-24|3805.76
#2025-07-25|3827.35
#2025-07-28|3771.52
#2025-07-29|3793.75
#2025-07-30|3749.92
#2025-07-31|3687.89
#2025-08-01|3562.52
#2025-08-04|3581.59
#2025-08-05|3498.52
#2025-08-06|3519.25
#2025-08-07|3486.73
#2025-08-08|3478.91
#2025-08-11|3462.87
#2025-08-12|3430.06
#2025-08-13|3518.90
#2025-08-14|3503.16
#2025-08-15|3514.87
#2025-08-18|3524.26
#2025-08-19|3591.70
#2025-08-20|3588.31
#2025-08-21|3569.56
#2025-08-22|3632.78
#2025-08-25|3588.98
#2025-08-26|3580.83
#2025-08-27|3587.75
#2025-08-28|3600.13
#2025-08-29|3629.74
#2025-09-01|3629.74
#2025-09-02|3567.39
#2025-09-03|3563.28
#2025-09-04|3573.49
#2025-09-05|3573.32
#2025-09-08|3592.62
#2025-09-09|3562.59
#2025-09-10|3478.99
#2025-09-11|3541.29
#2025-09-12|3475.85
#2025-09-15|3449.98
#2025-09-16|3435.39
#2025-09-17|3460.08
#2025-09-18|3442.54
#2025-09-19|3429.88
#2025-09-22|3452.82
#2025-09-23|3404.36
#2025-09-24|3433.15
#2025-09-25|3384.34
#2025-09-26|3432.48
#2025-09-29|3487.02
#2025-09-30|3480.33
#2025-10-01|3450.28
#2025-10-02|3500.98
#2025-10-03|3531.22
#2025-10-06|3538.98
#2025-10-07|3580.09
#2025-10-08|3538.09
#2025-10-09|3511.23
#2025-10-10|3439.02
#2025-10-13|3451.49
#2025-10-14|3465.67
#2025-10-15|3428.76
#2025-10-16|3356.14
#2025-10-17|3388.69
#2025-10-20|3421.63
#2025-10-21|3465.99
#2025-10-22|3457.79
#2025-10-23|3453.09
#2025-10-24|3449.23
#2025-10-27|3468.93
#2025-10-28|3471.88
#2025-10-29|3301.85
#2025-10-30|3327.08
#2025-10-31|3344.04
#2025-11-03|3311.56
#2025-11-04|3283.89
#2025-11-05|3314.49
#2025-11-06|3248.82
#2025-11-07|3294.58
#2025-11-10|3287.30
#2025-11-11|3292.30
#2025-11-12|3303.92
#2025-11-13|3309.38
#2025-11-14|3289.60
#2025-11-17|3262.96
#2025-11-18|3246.77
#2025-11-19|3259.29
#2025-11-20|3242.58
#2025-11-21|3345.10
#2025-11-24|3269.91
#2025-11-25|3348.20
#2025-11-26|3329.42
#2025-11-27|3329.42
#2025-11-28|3349.39
#2025-12-01|3381.56
#2025-12-02|3410.93
#2025-12-03|3493.07
#2025-12-04|3464.55
#2025-12-05|3462.52
#2025-12-08|3441.17
#2025-12-09|3452.05
#2025-12-10|3470.12
#2025-12-11|3502.11
#2025-12-12|3521.53
#2025-12-15|3528.24
#2025-12-16|3498.42
#2025-12-17|3518.46
#2025-12-18|3474.02
#2025-12-19|3467.10
#2025-12-22|3473.66
#2025-12-23|3455.87
#2025-12-24|3458.34
#2025-12-25|3458.34
#2025-12-26|3472.93
#2025-12-29|3486.13
#2025-12-30|3470.56
#2025-12-31|3436.50
#2026-01-01|3436.50
#2026-01-02|3349.44
#2026-01-05|3393.19
#2026-01-06|3469.83
#2026-01-07|3454.18
#2026-01-08|3527.74
#2026-01-09|3540.55
#2026-01-12|3519.98
#2026-01-13|3461.42
#2026-01-14|3536.75
#2026-01-15|3529.24
#2026-01-16|3518.03
#2026-01-19|3518.03
#2026-01-20|3392.93
#2026-01-21|3451.43
#2026-01-22|3494.01
#2026-01-23|3458.93
#2026-01-26|3460.20
#2026-01-27|3409.51
#2026-01-28|3357.15
#2026-01-29|3278.17
#2026-01-30|3290.59
#2026-02-02|3302.83
#2026-02-03|3042.43
#2026-02-04|3055.70
#2026-02-05|2993.88
#2026-02-06|3025.41
#2026-02-09|2979.48
#2026-02-10|2992.15
#2026-02-11|2893.12
#2026-02-12|2811.51
#2026-02-13|2841.47
#2026-02-16|2841.47
#2026-02-17|2813.79
#2026-02-18|2864.97
#2026-02-19|2802.29
#2026-02-20|2793.76
#2026-02-23|2654.00
#2026-02-24|2631.95
#2026-02-25|2662.79
#2026-02-26|2804.80
#2026-02-27|2805.87
#2026-03-02|2802.50
#2026-03-03|2842.05
#2026-03-04|2851.04
#2026-03-05|2898.50
#2026-03-06|2928.89
#2026-03-09|2864.69
#2026-03-10|2748.22
#2026-03-11|2703.32
#2026-03-12|2623.73
#2026-03-13|2645.63
#2026-03-16|2675.18
#2026-03-17|2678.86
#2026-03-18|2650.04
#2026-03-19|2687.40
#2026-03-20|2665.11
#2026-03-23|2657.04
#2026-03-24|2571.56
#2026-03-25|2571.18
#2026-03-26|2607.27
#2026-03-27|2557.27
#2026-03-30|2619.02
#2026-03-31|2616.01
#2026-04-01|2595.57
#2026-04-02|2642.83
#2026-04-03|2642.83
#2026-04-06|2630.58
#2026-04-07|2613.50
#2026-04-08|2577.26
#2026-04-09|2497.49