Table Data - Nasdaq Large Cap Professional Business Support Services NTR Index
| Title | Nasdaq Large Cap Professional Business Support Services NTR Index |
|---|---|
| Series ID | NASDAQNQUSL50205020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-18 to 2026-02-06 |
| Last Updated | 2026-02-06 10:49 PM CST |
| Notes | For more information about this series, see: NQUSL50205020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-18 | 998.15 |
| 2013-03-19 | 992.94 |
| 2013-03-20 | 998.22 |
| 2013-03-21 | 977.66 |
| 2013-03-22 | 979.27 |
| 2013-03-25 | 972.66 |
| 2013-03-26 | 983.11 |
| 2013-03-27 | 985.33 |
| 2013-03-28 | 998.30 |
| 2013-03-29 | . |
| 2013-04-01 | 993.17 |
| 2013-04-02 | 997.59 |
| 2013-04-03 | 990.49 |
| 2013-04-04 | 988.72 |
| 2013-04-05 | 985.59 |
| 2013-04-08 | 990.21 |
| 2013-04-09 | 988.23 |
| 2013-04-10 | 1007.81 |
| 2013-04-11 | 1016.94 |
| 2013-04-12 | 1010.51 |
| 2013-04-15 | 983.91 |
| 2013-04-16 | 1000.61 |
| 2013-04-17 | 992.43 |
| 2013-04-18 | 977.93 |
| 2013-04-19 | 972.46 |
| 2013-04-22 | 973.52 |
| 2013-04-23 | 982.70 |
| 2013-04-24 | 989.60 |
| 2013-04-25 | 1005.93 |
| 2013-04-26 | 1000.56 |
| 2013-04-29 | 1022.27 |
| 2013-04-30 | 1027.13 |
| 2013-05-01 | 1000.93 |
| 2013-05-02 | 1005.86 |
| 2013-05-03 | 1011.56 |
| 2013-05-06 | 1015.93 |
| 2013-05-07 | 1019.80 |
| 2013-05-08 | 1030.15 |
| 2013-05-09 | 1034.67 |
| 2013-05-10 | 1035.14 |
| 2013-05-13 | 1026.25 |
| 2013-05-14 | 1032.79 |
| 2013-05-15 | 1034.46 |
| 2013-05-16 | 1027.01 |
| 2013-05-17 | 1044.73 |
| 2013-05-20 | 1044.41 |
| 2013-05-21 | 1049.11 |
| 2013-05-22 | 1039.12 |
| 2013-05-23 | 1042.94 |
| 2013-05-24 | 1041.55 |
| 2013-05-27 | . |
| 2013-05-28 | 1050.03 |
| 2013-05-29 | 1046.20 |
| 2013-05-30 | 1043.36 |
| 2013-05-31 | 1031.70 |
| 2013-06-03 | 1035.23 |
| 2013-06-04 | 1027.59 |
| 2013-06-05 | 1007.66 |
| 2013-06-06 | 1011.42 |
| 2013-06-07 | 1030.55 |
| 2013-06-10 | 1035.87 |
| 2013-06-11 | 1023.01 |
| 2013-06-12 | 1009.92 |
| 2013-06-13 | 1022.51 |
| 2013-06-14 | 1019.89 |
| 2013-06-17 | 1035.78 |
| 2013-06-18 | 1048.80 |
| 2013-06-19 | 1037.24 |
| 2013-06-20 | 1007.83 |
| 2013-06-21 | 1008.38 |
| 2013-06-24 | 998.85 |
| 2013-06-25 | 1005.87 |
| 2013-06-26 | 1007.62 |
| 2013-06-27 | 1019.15 |
| 2013-06-28 | 961.93 |
| 2013-07-01 | 975.28 |
| 2013-07-02 | 973.00 |
| 2013-07-03 | 976.11 |
| 2013-07-04 | . |
| 2013-07-05 | 988.23 |
| 2013-07-08 | 995.68 |
| 2013-07-09 | 1000.61 |
| 2013-07-10 | 1004.03 |
| 2013-07-11 | 1014.49 |
| 2013-07-12 | 1019.79 |
| 2013-07-15 | 1028.28 |
| 2013-07-16 | 1015.30 |
| 2013-07-17 | 1012.98 |
| 2013-07-18 | 1016.17 |
| 2013-07-19 | 1014.25 |
| 2013-07-22 | 1011.82 |
| 2013-07-23 | 1006.43 |
| 2013-07-24 | 1002.77 |
| 2013-07-25 | 998.48 |
| 2013-07-26 | 992.69 |
| 2013-07-29 | 984.97 |
| 2013-07-30 | 998.22 |
| 2013-07-31 | 1000.64 |
| 2013-08-01 | 1013.67 |
| 2013-08-02 | 1015.50 |
| 2013-08-05 | 1016.11 |
| 2013-08-06 | 1004.90 |
| 2013-08-07 | 1000.85 |
| 2013-08-08 | 1001.64 |
| 2013-08-09 | 1005.93 |
| 2013-08-12 | 998.84 |
| 2013-08-13 | 1006.44 |
| 2013-08-14 | 993.05 |
| 2013-08-15 | 986.07 |
| 2013-08-16 | 989.35 |
| 2013-08-19 | 984.24 |
| 2013-08-20 | 988.77 |
| 2013-08-21 | 991.07 |
| 2013-08-22 | 1005.54 |
| 2013-08-23 | 1002.10 |
| 2013-08-26 | 999.89 |
| 2013-08-27 | 980.25 |
| 2013-08-28 | 984.70 |
| 2013-08-29 | 988.55 |
| 2013-08-30 | 981.13 |
| 2013-09-02 | . |
| 2013-09-03 | 987.55 |
| 2013-09-04 | 988.64 |
| 2013-09-05 | 999.36 |
| 2013-09-06 | 991.85 |
| 2013-09-09 | 999.10 |
| 2013-09-10 | 1012.63 |
| 2013-09-11 | 1015.02 |
| 2013-09-12 | 1004.09 |
| 2013-09-13 | 1012.26 |
| 2013-09-16 | 1032.22 |
| 2013-09-17 | 1037.04 |
| 2013-09-18 | 1047.60 |
| 2013-09-19 | 1046.53 |
| 2013-09-20 | 1038.46 |
| 2013-09-23 | 1029.72 |
| 2013-09-24 | 1024.01 |
| 2013-09-25 | 1032.21 |
| 2013-09-26 | 1032.72 |
| 2013-09-27 | 1017.16 |
| 2013-09-30 | 1011.19 |
| 2013-10-01 | 1015.66 |
| 2013-10-02 | 1012.12 |
| 2013-10-03 | 1005.06 |
| 2013-10-04 | 1010.00 |
| 2013-10-07 | 999.15 |
| 2013-10-08 | 983.92 |
| 2013-10-09 | 986.27 |
| 2013-10-10 | 1006.90 |
| 2013-10-11 | 1018.18 |
| 2013-10-14 | 1020.08 |
| 2013-10-15 | 1006.22 |
| 2013-10-16 | 1015.16 |
| 2013-10-17 | 1026.62 |
| 2013-10-18 | 1031.03 |
| 2013-10-21 | 1035.52 |
| 2013-10-22 | 1041.00 |
| 2013-10-23 | 1037.70 |
| 2013-10-24 | 1020.89 |
| 2013-10-25 | 1024.95 |
| 2013-10-28 | 1027.57 |
| 2013-10-29 | 1036.83 |
| 2013-10-30 | 1032.35 |
| 2013-10-31 | 1030.79 |
| 2013-11-01 | 1027.83 |
| 2013-11-04 | 1028.46 |
| 2013-11-05 | 1034.07 |
| 2013-11-06 | 1036.13 |
| 2013-11-07 | 1031.00 |
| 2013-11-08 | 1035.69 |
| 2013-11-11 | 1039.60 |
| 2013-11-12 | 1049.11 |
| 2013-11-13 | 1064.77 |
| 2013-11-14 | 1068.38 |
| 2013-11-15 | 1073.51 |
| 2013-11-18 | 1077.42 |
| 2013-11-19 | 1078.55 |
| 2013-11-20 | 1072.55 |
| 2013-11-21 | 1078.16 |
| 2013-11-22 | 1082.37 |
| 2013-11-25 | 1073.27 |
| 2013-11-26 | 1072.14 |
| 2013-11-27 | 1074.71 |
| 2013-11-28 | . |
| 2013-11-29 | 1074.51 |
| 2013-12-02 | 1066.58 |
| 2013-12-03 | 1069.34 |
| 2013-12-04 | 1057.92 |
| 2013-12-05 | 1054.14 |
| 2013-12-06 | 1061.02 |
| 2013-12-09 | 1057.29 |
| 2013-12-10 | 1058.45 |
| 2013-12-11 | 1042.70 |
| 2013-12-12 | 1042.45 |
| 2013-12-13 | 1040.71 |
| 2013-12-16 | 1053.31 |
| 2013-12-17 | 1048.82 |
| 2013-12-18 | 1071.50 |
| 2013-12-19 | 1097.72 |
| 2013-12-20 | 1110.22 |
| 2013-12-23 | 1122.00 |
| 2013-12-24 | 1123.05 |
| 2013-12-25 | . |
| 2013-12-26 | 1133.16 |
| 2013-12-27 | 1139.34 |
| 2013-12-30 | 1133.76 |
| 2013-12-31 | 1134.06 |
| 2014-01-01 | . |
| 2014-01-02 | 1118.22 |
| 2014-01-03 | 1119.84 |
| 2014-01-06 | 1115.31 |
| 2014-01-07 | 1125.34 |
| 2014-01-08 | 1127.83 |
| 2014-01-09 | 1132.00 |
| 2014-01-10 | 1133.18 |
| 2014-01-13 | 1115.28 |
| 2014-01-14 | 1125.66 |
| 2014-01-15 | 1147.04 |
| 2014-01-16 | 1148.00 |
| 2014-01-17 | 1148.20 |
| 2014-01-20 | . |
| 2014-01-21 | 1151.84 |
| 2014-01-22 | 1154.60 |
| 2014-01-23 | 1135.14 |
| 2014-01-24 | 1101.36 |
| 2014-01-27 | 1092.08 |
| 2014-01-28 | 1099.99 |
| 2014-01-29 | 1086.80 |
| 2014-01-30 | 1083.76 |
| 2014-01-31 | 1074.97 |
| 2014-02-03 | 1047.70 |
| 2014-02-04 | 1051.63 |
| 2014-02-05 | 1046.74 |
| 2014-02-06 | 1057.63 |
| 2014-02-07 | 1080.60 |
| 2014-02-10 | 1073.82 |
| 2014-02-11 | 1081.54 |
| 2014-02-12 | 1087.33 |
| 2014-02-13 | 1099.36 |
| 2014-02-14 | 1102.45 |
| 2014-02-17 | . |
| 2014-02-18 | 1106.04 |
| 2014-02-19 | 1109.41 |
| 2014-02-20 | 1112.90 |
| 2014-02-21 | 1115.00 |
| 2014-02-24 | 1119.00 |
| 2014-02-25 | 1113.67 |
| 2014-02-26 | 1111.84 |
| 2014-02-27 | 1114.80 |
| 2014-02-28 | 1111.98 |
| 2014-03-03 | 1106.97 |
| 2014-03-04 | 1122.88 |
| 2014-03-05 | 1122.57 |
| 2014-03-06 | 1122.97 |
| 2014-03-07 | 1121.38 |
| 2014-03-10 | 1121.02 |
| 2014-03-11 | 1111.67 |
| 2014-03-12 | 1103.93 |
| 2014-03-13 | 1092.86 |
| 2014-03-14 | 1088.31 |
| 2014-03-17 | 1109.39 |
| 2014-03-18 | 1112.71 |
| 2014-03-19 | 1099.51 |
| 2014-03-20 | 1105.32 |
| 2014-03-21 | 1108.48 |
| 2014-03-24 | 1093.63 |
| 2014-03-25 | 1106.58 |
| 2014-03-26 | 1101.37 |
| 2014-03-27 | 1066.10 |
| 2014-03-28 | 1067.94 |
| 2014-03-31 | 1081.44 |
| 2014-04-01 | 1084.60 |
| 2014-04-02 | 1087.52 |
| 2014-04-03 | 1087.53 |
| 2014-04-04 | 1070.83 |
| 2014-04-07 | 1067.07 |
| 2014-04-08 | 1065.91 |
| 2014-04-09 | 1073.93 |
| 2014-04-10 | 1054.66 |
| 2014-04-11 | 1048.65 |
| 2014-04-14 | 1060.82 |
| 2014-04-15 | 1068.49 |
| 2014-04-16 | 1077.46 |
| 2014-04-17 | 1077.88 |
| 2014-04-18 | . |
| 2014-04-21 | 1086.05 |
| 2014-04-22 | 1088.47 |
| 2014-04-23 | 1089.15 |
| 2014-04-24 | 1083.45 |
| 2014-04-25 | 1074.60 |
| 2014-04-28 | 1080.35 |
| 2014-04-29 | 1087.68 |
| 2014-04-30 | 1094.59 |
| 2014-05-01 | 1090.57 |
| 2014-05-02 | 1086.20 |
| 2014-05-05 | 1083.15 |
| 2014-05-06 | 1076.22 |
| 2014-05-07 | 1075.98 |
| 2014-05-08 | 1083.88 |
| 2014-05-09 | 1084.42 |
| 2014-05-12 | 1099.64 |
| 2014-05-13 | 1102.82 |
| 2014-05-14 | 1094.09 |
| 2014-05-15 | 1086.57 |
| 2014-05-16 | 1098.17 |
| 2014-05-19 | 1104.85 |
| 2014-05-20 | 1090.81 |
| 2014-05-21 | 1095.72 |
| 2014-05-22 | 1096.07 |
| 2014-05-23 | 1105.35 |
| 2014-05-26 | . |
| 2014-05-27 | 1111.20 |
| 2014-05-28 | 1107.40 |
| 2014-05-29 | 1115.46 |
| 2014-05-30 | 1120.94 |
| 2014-06-02 | 1121.59 |
| 2014-06-03 | 1124.88 |
| 2014-06-04 | 1141.36 |
| 2014-06-05 | 1142.65 |
| 2014-06-06 | 1151.43 |
| 2014-06-09 | 1160.88 |
| 2014-06-10 | 1152.69 |
| 2014-06-11 | 1146.51 |
| 2014-06-12 | 1139.76 |
| 2014-06-13 | 1142.28 |
| 2014-06-16 | 1146.25 |
| 2014-06-17 | 1149.41 |
| 2014-06-18 | 1150.71 |
| 2014-06-19 | 1151.33 |
| 2014-06-20 | 1149.77 |
| 2014-06-23 | 1147.08 |
| 2014-06-24 | 1139.84 |
| 2014-06-25 | 1149.19 |
| 2014-06-26 | 1132.74 |
| 2014-06-27 | 1133.22 |
| 2014-06-30 | 1130.17 |
| 2014-07-01 | 1135.41 |
| 2014-07-02 | 1131.48 |
| 2014-07-03 | 1139.44 |
| 2014-07-04 | . |
| 2014-07-07 | 1129.36 |
| 2014-07-08 | 1127.68 |
| 2014-07-09 | 1127.76 |
| 2014-07-10 | 1118.91 |
| 2014-07-11 | 1126.13 |
| 2014-07-14 | 1123.38 |
| 2014-07-15 | 1122.92 |
| 2014-07-16 | 1129.14 |
| 2014-07-17 | 1120.43 |
| 2014-07-18 | 1131.41 |
| 2014-07-21 | 1131.90 |
| 2014-07-22 | 1137.11 |
| 2014-07-23 | 1134.46 |
| 2014-07-24 | 1136.10 |
| 2014-07-25 | 1139.86 |
| 2014-07-28 | 1141.20 |
| 2014-07-29 | 1134.49 |
| 2014-07-30 | 1135.82 |
| 2014-07-31 | 1117.01 |
| 2014-08-01 | 1108.37 |
| 2014-08-04 | 1115.86 |
| 2014-08-05 | 1106.19 |
| 2014-08-06 | 1100.11 |
| 2014-08-07 | 1097.12 |
| 2014-08-08 | 1114.90 |
| 2014-08-11 | 1118.87 |
| 2014-08-12 | 1115.95 |
| 2014-08-13 | 1125.57 |
| 2014-08-14 | 1128.01 |
| 2014-08-15 | 1124.99 |
| 2014-08-18 | 1137.42 |
| 2014-08-19 | 1141.83 |
| 2014-08-20 | 1145.16 |
| 2014-08-21 | 1151.02 |
| 2014-08-22 | 1146.82 |
| 2014-08-25 | 1148.84 |
| 2014-08-26 | 1153.75 |
| 2014-08-27 | 1149.84 |
| 2014-08-28 | 1151.79 |
| 2014-08-29 | 1152.91 |
| 2014-09-01 | . |
| 2014-09-02 | 1151.67 |
| 2014-09-03 | 1158.91 |
| 2014-09-04 | 1150.79 |
| 2014-09-05 | 1152.90 |
| 2014-09-08 | 1149.80 |
| 2014-09-09 | 1143.95 |
| 2014-09-10 | 1150.55 |
| 2014-09-11 | 1156.05 |
| 2014-09-12 | 1147.76 |
| 2014-09-15 | 1141.68 |
| 2014-09-16 | 1143.64 |
| 2014-09-17 | 1142.98 |
| 2014-09-18 | 1152.38 |
| 2014-09-19 | 1148.10 |
| 2014-09-22 | 1134.71 |
| 2014-09-23 | 1132.28 |
| 2014-09-24 | 1136.97 |
| 2014-09-25 | 1117.63 |
| 2014-09-26 | 1123.25 |
| 2014-09-29 | 1127.70 |
| 2014-09-30 | 1137.12 |
| 2014-10-01 | 1116.10 |
| 2014-10-02 | 1108.26 |
| 2014-10-03 | 1120.03 |
| 2014-10-06 | 1117.77 |
| 2014-10-07 | 1090.57 |
| 2014-10-08 | 1112.80 |
| 2014-10-09 | 1085.43 |
| 2014-10-10 | 1066.29 |
| 2014-10-13 | 1055.08 |
| 2014-10-14 | 1053.02 |
| 2014-10-15 | 1052.20 |
| 2014-10-16 | 1056.62 |
| 2014-10-17 | 1072.92 |
| 2014-10-20 | 1072.97 |
| 2014-10-21 | 1099.55 |
| 2014-10-22 | 1076.23 |
| 2014-10-23 | 1095.44 |
| 2014-10-24 | 1098.70 |
| 2014-10-27 | 1105.02 |
| 2014-10-28 | 1117.43 |
| 2014-10-29 | 1113.58 |
| 2014-10-30 | 1119.10 |
| 2014-10-31 | 1136.32 |
| 2014-11-03 | 1135.66 |
| 2014-11-04 | 1134.19 |
| 2014-11-05 | 1146.96 |
| 2014-11-06 | 1159.57 |
| 2014-11-07 | 1162.67 |
| 2014-11-10 | 1167.97 |
| 2014-11-11 | 1165.81 |
| 2014-11-12 | 1167.63 |
| 2014-11-13 | 1163.59 |
| 2014-11-14 | 1165.62 |
| 2014-11-17 | 1165.69 |
| 2014-11-18 | 1162.39 |
| 2014-11-19 | 1153.08 |
| 2014-11-20 | 1151.75 |
| 2014-11-21 | 1164.72 |
| 2014-11-24 | 1170.74 |
| 2014-11-25 | 1181.87 |
| 2014-11-26 | 1179.21 |
| 2014-11-27 | . |
| 2014-11-28 | 1183.33 |
| 2014-12-01 | 1173.30 |
| 2014-12-02 | 1177.20 |
| 2014-12-03 | 1190.75 |
| 2014-12-04 | 1188.84 |
| 2014-12-05 | 1192.25 |
| 2014-12-08 | 1177.28 |
| 2014-12-09 | 1175.95 |
| 2014-12-10 | 1155.08 |
| 2014-12-11 | 1155.44 |
| 2014-12-12 | 1127.15 |
| 2014-12-15 | 1126.19 |
| 2014-12-16 | 1133.69 |
| 2014-12-17 | 1154.10 |
| 2014-12-18 | 1199.05 |
| 2014-12-19 | 1206.30 |
| 2014-12-22 | 1215.36 |
| 2014-12-23 | 1223.31 |
| 2014-12-24 | 1224.38 |
| 2014-12-25 | . |
| 2014-12-26 | 1224.28 |
| 2014-12-29 | 1220.11 |
| 2014-12-30 | 1213.14 |
| 2014-12-31 | 1200.17 |
| 2015-01-01 | . |
| 2015-01-02 | 1195.79 |
| 2015-01-05 | 1165.92 |
| 2015-01-06 | 1153.88 |
| 2015-01-07 | 1171.12 |
| 2015-01-08 | 1191.90 |
| 2015-01-09 | 1187.00 |
| 2015-01-12 | 1177.57 |
| 2015-01-13 | 1181.84 |
| 2015-01-14 | 1170.46 |
| 2015-01-15 | 1159.76 |
| 2015-01-16 | 1166.25 |
| 2015-01-19 | . |
| 2015-01-20 | 1163.98 |
| 2015-01-21 | 1167.15 |
| 2015-01-22 | 1182.00 |
| 2015-01-23 | 1180.71 |
| 2015-01-26 | 1179.80 |
| 2015-01-27 | 1151.84 |
| 2015-01-28 | 1130.51 |
| 2015-01-29 | 1146.15 |
| 2015-01-30 | 1122.49 |
| 2015-02-02 | 1143.71 |
| 2015-02-03 | 1167.06 |
| 2015-02-04 | 1159.65 |
| 2015-02-05 | 1172.63 |
| 2015-02-06 | 1167.32 |
| 2015-02-09 | 1163.58 |
| 2015-02-10 | 1167.03 |
| 2015-02-11 | 1169.33 |
| 2015-02-12 | 1186.02 |
| 2015-02-13 | 1196.79 |
| 2015-02-16 | . |
| 2015-02-17 | 1192.83 |
| 2015-02-18 | 1195.17 |
| 2015-02-19 | 1199.02 |
| 2015-02-20 | 1205.14 |
| 2015-02-23 | 1202.28 |
| 2015-02-24 | 1205.03 |
| 2015-02-25 | 1207.78 |
| 2015-02-26 | 1200.73 |
| 2015-02-27 | 1198.46 |
| 2015-03-02 | 1212.10 |
| 2015-03-03 | 1206.42 |
| 2015-03-04 | 1201.32 |
| 2015-03-05 | 1210.88 |
| 2015-03-06 | 1191.58 |
| 2015-03-09 | 1197.29 |
| 2015-03-10 | 1159.66 |
| 2015-03-11 | 1154.89 |
| 2015-03-12 | 1167.95 |
| 2015-03-13 | 1165.22 |
| 2015-03-16 | 1175.97 |
| 2015-03-17 | 1174.18 |
| 2015-03-18 | 1195.39 |
| 2015-03-19 | 1186.38 |
| 2015-03-20 | 1202.21 |
| 2015-03-23 | 1204.47 |
| 2015-03-24 | 1186.74 |
| 2015-03-25 | 1170.86 |
| 2015-03-26 | 1213.53 |
| 2015-03-27 | 1210.20 |
| 2015-03-30 | 1221.67 |
| 2015-03-31 | 1214.62 |
| 2015-04-01 | 1211.53 |
| 2015-04-02 | 1220.01 |
| 2015-04-03 | . |
| 2015-04-06 | 1232.84 |
| 2015-04-07 | 1235.77 |
| 2015-04-08 | 1236.35 |
| 2015-04-09 | 1242.46 |
| 2015-04-10 | 1238.20 |
| 2015-04-13 | 1225.67 |
| 2015-04-14 | 1227.85 |
| 2015-04-15 | 1231.40 |
| 2015-04-16 | 1227.80 |
| 2015-04-17 | 1208.86 |
| 2015-04-20 | 1219.62 |
| 2015-04-21 | 1214.10 |
| 2015-04-22 | 1219.23 |
| 2015-04-23 | 1225.96 |
| 2015-04-24 | 1194.38 |
| 2015-04-27 | 1192.38 |
| 2015-04-28 | 1198.23 |
| 2015-04-29 | 1196.57 |
| 2015-04-30 | 1182.44 |
| 2015-05-01 | 1190.47 |
| 2015-05-04 | 1204.39 |
| 2015-05-05 | 1190.51 |
| 2015-05-06 | 1180.49 |
| 2015-05-07 | 1190.38 |
| 2015-05-08 | 1205.18 |
| 2015-05-11 | 1203.19 |
| 2015-05-12 | 1195.23 |
| 2015-05-13 | 1198.63 |
| 2015-05-14 | 1211.40 |
| 2015-05-15 | 1212.40 |
| 2015-05-18 | 1218.07 |
| 2015-05-19 | 1216.08 |
| 2015-05-20 | 1219.81 |
| 2015-05-21 | 1219.56 |
| 2015-05-22 | 1215.52 |
| 2015-05-25 | . |
| 2015-05-26 | 1205.94 |
| 2015-05-27 | 1217.39 |
| 2015-05-28 | 1218.92 |
| 2015-05-29 | 1208.29 |
| 2015-06-01 | 1211.10 |
| 2015-06-02 | 1211.74 |
| 2015-06-03 | 1220.47 |
| 2015-06-04 | 1206.59 |
| 2015-06-05 | 1202.86 |
| 2015-06-08 | 1193.17 |
| 2015-06-09 | 1195.76 |
| 2015-06-10 | 1212.68 |
| 2015-06-11 | 1218.66 |
| 2015-06-12 | 1207.63 |
| 2015-06-15 | 1199.82 |
| 2015-06-16 | 1208.42 |
| 2015-06-17 | 1213.97 |
| 2015-06-18 | 1219.04 |
| 2015-06-19 | 1214.44 |
| 2015-06-22 | 1226.23 |
| 2015-06-23 | 1223.85 |
| 2015-06-24 | 1214.59 |
| 2015-06-25 | 1226.30 |
| 2015-06-26 | 1223.57 |
| 2015-06-29 | 1194.83 |
| 2015-06-30 | 1194.61 |
| 2015-07-01 | 1206.99 |
| 2015-07-02 | 1197.86 |
| 2015-07-03 | . |
| 2015-07-06 | 1197.70 |
| 2015-07-07 | 1210.38 |
| 2015-07-08 | 1191.05 |
| 2015-07-09 | 1193.40 |
| 2015-07-10 | 1203.26 |
| 2015-07-13 | 1221.84 |
| 2015-07-14 | 1224.43 |
| 2015-07-15 | 1218.40 |
| 2015-07-16 | 1234.91 |
| 2015-07-17 | 1229.37 |
| 2015-07-20 | 1232.05 |
| 2015-07-21 | 1220.94 |
| 2015-07-22 | 1234.39 |
| 2015-07-23 | 1235.41 |
| 2015-07-24 | 1225.16 |
| 2015-07-27 | 1211.50 |
| 2015-07-28 | 1223.10 |
| 2015-07-29 | 1241.88 |
| 2015-07-30 | 1244.24 |
| 2015-07-31 | 1255.40 |
| 2015-08-03 | 1255.48 |
| 2015-08-04 | 1257.94 |
| 2015-08-05 | 1266.66 |
| 2015-08-06 | 1253.57 |
| 2015-08-07 | 1257.38 |
| 2015-08-10 | 1276.58 |
| 2015-08-11 | 1256.89 |
| 2015-08-12 | 1257.25 |
| 2015-08-13 | 1251.69 |
| 2015-08-14 | 1253.98 |
| 2015-08-17 | 1260.00 |
| 2015-08-18 | 1263.68 |
| 2015-08-19 | 1252.65 |
| 2015-08-20 | 1220.52 |
| 2015-08-21 | 1187.96 |
| 2015-08-24 | 1133.59 |
| 2015-08-25 | 1125.33 |
| 2015-08-26 | 1158.40 |
| 2015-08-27 | 1174.62 |
| 2015-08-28 | 1175.77 |
| 2015-08-31 | 1160.03 |
| 2015-09-01 | 1132.97 |
| 2015-09-02 | 1158.28 |
| 2015-09-03 | 1168.95 |
| 2015-09-04 | 1153.07 |
| 2015-09-07 | . |
| 2015-09-08 | 1188.30 |
| 2015-09-09 | 1168.74 |
| 2015-09-10 | 1179.35 |
| 2015-09-11 | 1186.32 |
| 2015-09-14 | 1177.69 |
| 2015-09-15 | 1198.19 |
| 2015-09-16 | 1205.41 |
| 2015-09-17 | 1198.94 |
| 2015-09-18 | 1182.78 |
| 2015-09-21 | 1194.00 |
| 2015-09-22 | 1181.96 |
| 2015-09-23 | 1180.86 |
| 2015-09-24 | 1175.76 |
| 2015-09-25 | 1171.00 |
| 2015-09-28 | 1150.01 |
| 2015-09-29 | 1153.15 |
| 2015-09-30 | 1172.18 |
| 2015-10-01 | 1182.39 |
| 2015-10-02 | 1198.09 |
| 2015-10-05 | 1221.46 |
| 2015-10-06 | 1221.35 |
| 2015-10-07 | 1236.84 |
| 2015-10-08 | 1261.31 |
| 2015-10-09 | 1259.98 |
| 2015-10-12 | 1260.04 |
| 2015-10-13 | 1244.24 |
| 2015-10-14 | 1238.07 |
| 2015-10-15 | 1242.16 |
| 2015-10-16 | 1246.39 |
| 2015-10-19 | 1245.46 |
| 2015-10-20 | 1251.64 |
| 2015-10-21 | 1240.29 |
| 2015-10-22 | 1278.77 |
| 2015-10-23 | 1292.21 |
| 2015-10-26 | 1286.87 |
| 2015-10-27 | 1271.26 |
| 2015-10-28 | 1273.01 |
| 2015-10-29 | 1256.10 |
| 2015-10-30 | 1253.41 |
| 2015-11-02 | 1261.04 |
| 2015-11-03 | 1258.84 |
| 2015-11-04 | 1250.27 |
| 2015-11-05 | 1245.72 |
| 2015-11-06 | 1249.16 |
| 2015-11-09 | 1238.50 |
| 2015-11-10 | 1240.61 |
| 2015-11-11 | 1251.47 |
| 2015-11-12 | 1241.76 |
| 2015-11-13 | 1225.63 |
| 2015-11-16 | 1255.36 |
| 2015-11-17 | 1252.70 |
| 2015-11-18 | 1273.16 |
| 2015-11-19 | 1267.07 |
| 2015-11-20 | 1272.68 |
| 2015-11-23 | 1273.31 |
| 2015-11-24 | 1267.38 |
| 2015-11-25 | 1266.95 |
| 2015-11-26 | . |
| 2015-11-27 | 1270.46 |
| 2015-11-30 | 1268.60 |
| 2015-12-01 | 1277.77 |
| 2015-12-02 | 1262.95 |
| 2015-12-03 | 1246.86 |
| 2015-12-04 | 1275.79 |
| 2015-12-07 | 1270.97 |
| 2015-12-08 | 1268.56 |
| 2015-12-09 | 1254.87 |
| 2015-12-10 | 1257.20 |
| 2015-12-11 | 1233.23 |
| 2015-12-14 | 1237.56 |
| 2015-12-15 | 1244.63 |
| 2015-12-16 | 1270.70 |
| 2015-12-17 | 1217.00 |
| 2015-12-18 | 1200.72 |
| 2015-12-21 | 1214.02 |
| 2015-12-22 | 1228.32 |
| 2015-12-23 | 1239.15 |
| 2015-12-24 | 1237.18 |
| 2015-12-25 | . |
| 2015-12-28 | 1234.13 |
| 2015-12-29 | 1248.23 |
| 2015-12-30 | 1249.79 |
| 2015-12-31 | 1235.54 |
| 2016-01-01 | . |
| 2016-01-04 | 1207.65 |
| 2016-01-05 | 1208.98 |
| 2016-01-06 | 1203.58 |
| 2016-01-07 | 1170.21 |
| 2016-01-08 | 1159.83 |
| 2016-01-11 | 1166.66 |
| 2016-01-12 | 1184.23 |
| 2016-01-13 | 1158.20 |
| 2016-01-14 | 1180.64 |
| 2016-01-15 | 1159.59 |
| 2016-01-18 | . |
| 2016-01-19 | 1173.50 |
| 2016-01-20 | 1150.18 |
| 2016-01-21 | 1147.62 |
| 2016-01-22 | 1182.51 |
| 2016-01-25 | 1195.16 |
| 2016-01-26 | 1204.81 |
| 2016-01-27 | 1197.32 |
| 2016-01-28 | 1205.84 |
| 2016-01-29 | 1239.04 |
| 2016-02-01 | 1237.48 |
| 2016-02-02 | 1208.50 |
| 2016-02-03 | 1198.17 |
| 2016-02-04 | 1206.84 |
| 2016-02-05 | 1178.83 |
| 2016-02-08 | 1139.03 |
| 2016-02-09 | 1125.16 |
| 2016-02-10 | 1128.93 |
| 2016-02-11 | 1115.26 |
| 2016-02-12 | 1130.55 |
| 2016-02-15 | . |
| 2016-02-16 | 1154.26 |
| 2016-02-17 | 1176.53 |
| 2016-02-18 | 1172.44 |
| 2016-02-19 | 1170.25 |
| 2016-02-22 | 1187.83 |
| 2016-02-23 | 1178.70 |
| 2016-02-24 | 1188.66 |
| 2016-02-25 | 1206.61 |
| 2016-02-26 | 1211.43 |
| 2016-02-29 | 1200.82 |
| 2016-03-01 | 1236.23 |
| 2016-03-02 | 1233.36 |
| 2016-03-03 | 1240.99 |
| 2016-03-04 | 1247.08 |
| 2016-03-07 | 1239.24 |
| 2016-03-08 | 1235.13 |
| 2016-03-09 | 1247.24 |
| 2016-03-10 | 1243.18 |
| 2016-03-11 | 1268.72 |
| 2016-03-14 | 1272.63 |
| 2016-03-15 | 1275.94 |
| 2016-03-16 | 1282.45 |
| 2016-03-17 | 1293.43 |
| 2016-03-18 | 1288.07 |
| 2016-03-21 | 1290.62 |
| 2016-03-22 | 1288.39 |
| 2016-03-23 | 1279.57 |
| 2016-03-24 | 1336.49 |
| 2016-03-25 | . |
| 2016-03-28 | 1337.61 |
| 2016-03-29 | 1352.30 |
| 2016-03-30 | 1353.50 |
| 2016-03-31 | 1360.59 |
| 2016-04-01 | 1368.43 |
| 2016-04-04 | 1357.28 |
| 2016-04-05 | 1343.62 |
| 2016-04-06 | 1351.93 |
| 2016-04-07 | 1325.64 |
| 2016-04-08 | 1331.88 |
| 2016-04-11 | 1332.35 |
| 2016-04-12 | 1347.69 |
| 2016-04-13 | 1362.94 |
| 2016-04-14 | 1358.84 |
| 2016-04-15 | 1360.10 |
| 2016-04-18 | 1368.53 |
| 2016-04-19 | 1364.40 |
| 2016-04-20 | 1367.10 |
| 2016-04-21 | 1355.70 |
| 2016-04-22 | 1352.39 |
| 2016-04-25 | 1334.04 |
| 2016-04-26 | 1341.14 |
| 2016-04-27 | 1350.80 |
| 2016-04-28 | 1338.21 |
| 2016-04-29 | 1321.93 |
| 2016-05-02 | 1335.39 |
| 2016-05-03 | 1322.21 |
| 2016-05-04 | 1325.01 |
| 2016-05-05 | 1326.84 |
| 2016-05-06 | 1343.99 |
| 2016-05-09 | 1342.00 |
| 2016-05-10 | 1358.63 |
| 2016-05-11 | 1344.75 |
| 2016-05-12 | 1348.22 |
| 2016-05-13 | 1336.18 |
| 2016-05-16 | 1353.37 |
| 2016-05-17 | 1343.31 |
| 2016-05-18 | 1344.82 |
| 2016-05-19 | 1339.68 |
| 2016-05-20 | 1346.67 |
| 2016-05-23 | 1344.11 |
| 2016-05-24 | 1376.34 |
| 2016-05-25 | 1375.30 |
| 2016-05-26 | 1375.10 |
| 2016-05-27 | 1384.32 |
| 2016-05-30 | . |
| 2016-05-31 | 1386.34 |
| 2016-06-01 | 1386.91 |
| 2016-06-02 | 1392.82 |
| 2016-06-03 | 1387.98 |
| 2016-06-06 | 1397.41 |
| 2016-06-07 | 1396.66 |
| 2016-06-08 | 1394.30 |
| 2016-06-09 | 1393.47 |
| 2016-06-10 | 1378.43 |
| 2016-06-13 | 1367.91 |
| 2016-06-14 | 1374.03 |
| 2016-06-15 | 1370.09 |
| 2016-06-16 | 1375.01 |
| 2016-06-17 | 1368.00 |
| 2016-06-20 | 1382.99 |
| 2016-06-21 | 1389.48 |
| 2016-06-22 | 1383.20 |
| 2016-06-23 | 1389.10 |
| 2016-06-24 | 1312.93 |
| 2016-06-27 | 1282.60 |
| 2016-06-28 | 1300.22 |
| 2016-06-29 | 1318.10 |
| 2016-06-30 | 1341.45 |
| 2016-07-01 | 1342.11 |
| 2016-07-04 | . |
| 2016-07-05 | 1339.29 |
| 2016-07-06 | 1343.65 |
| 2016-07-07 | 1337.45 |
| 2016-07-08 | 1363.61 |
| 2016-07-11 | 1365.35 |
| 2016-07-12 | 1376.43 |
| 2016-07-13 | 1378.80 |
| 2016-07-14 | 1381.16 |
| 2016-07-15 | 1366.23 |
| 2016-07-18 | 1359.05 |
| 2016-07-19 | 1351.42 |
| 2016-07-20 | 1382.75 |
| 2016-07-21 | 1356.12 |
| 2016-07-22 | 1363.22 |
| 2016-07-25 | 1366.13 |
| 2016-07-26 | 1376.60 |
| 2016-07-27 | 1371.84 |
| 2016-07-28 | 1358.25 |
| 2016-07-29 | 1367.84 |
| 2016-08-01 | 1365.59 |
| 2016-08-02 | 1357.18 |
| 2016-08-03 | 1356.54 |
| 2016-08-04 | 1359.78 |
| 2016-08-05 | 1371.76 |
| 2016-08-08 | 1362.30 |
| 2016-08-09 | 1355.83 |
| 2016-08-10 | 1357.79 |
| 2016-08-11 | 1359.99 |
| 2016-08-12 | 1354.80 |
| 2016-08-15 | 1360.93 |
| 2016-08-16 | 1361.76 |
| 2016-08-17 | 1363.42 |
| 2016-08-18 | 1356.66 |
| 2016-08-19 | 1362.69 |
| 2016-08-22 | 1369.74 |
| 2016-08-23 | 1385.19 |
| 2016-08-24 | 1376.18 |
| 2016-08-25 | 1384.30 |
| 2016-08-26 | 1385.64 |
| 2016-08-29 | 1382.95 |
| 2016-08-30 | 1389.25 |
| 2016-08-31 | 1387.57 |
| 2016-09-01 | 1389.07 |
| 2016-09-02 | 1396.74 |
| 2016-09-05 | . |
| 2016-09-06 | 1393.89 |
| 2016-09-07 | 1390.86 |
| 2016-09-08 | 1364.52 |
| 2016-09-09 | 1339.18 |
| 2016-09-12 | 1364.24 |
| 2016-09-13 | 1341.26 |
| 2016-09-14 | 1333.33 |
| 2016-09-15 | 1343.80 |
| 2016-09-16 | 1333.97 |
| 2016-09-19 | 1339.89 |
| 2016-09-20 | 1341.43 |
| 2016-09-21 | 1352.89 |
| 2016-09-22 | 1370.95 |
| 2016-09-23 | 1364.61 |
| 2016-09-26 | 1369.10 |
| 2016-09-27 | 1390.60 |
| 2016-09-28 | 1400.37 |
| 2016-09-29 | 1435.91 |
| 2016-09-30 | 1441.72 |
| 2016-10-03 | 1430.32 |
| 2016-10-04 | 1402.86 |
| 2016-10-05 | 1402.70 |
| 2016-10-06 | 1405.59 |
| 2016-10-07 | 1381.41 |
| 2016-10-10 | 1395.72 |
| 2016-10-11 | 1386.15 |
| 2016-10-12 | 1392.80 |
| 2016-10-13 | 1393.21 |
| 2016-10-14 | 1395.45 |
| 2016-10-17 | 1381.85 |
| 2016-10-18 | 1391.14 |
| 2016-10-19 | 1393.16 |
| 2016-10-20 | 1383.07 |
| 2016-10-21 | 1380.17 |
| 2016-10-24 | 1386.65 |
| 2016-10-25 | 1380.82 |
| 2016-10-26 | 1381.26 |
| 2016-10-27 | 1378.94 |
| 2016-10-28 | 1384.33 |
| 2016-10-31 | 1389.62 |
| 2016-11-01 | 1381.65 |
| 2016-11-02 | 1404.24 |
| 2016-11-03 | 1389.33 |
| 2016-11-04 | 1388.32 |
| 2016-11-07 | 1417.93 |
| 2016-11-08 | 1416.76 |
| 2016-11-09 | 1400.63 |
| 2016-11-10 | 1427.86 |
| 2016-11-11 | 1418.15 |
| 2016-11-14 | 1401.86 |
| 2016-11-15 | 1391.87 |
| 2016-11-16 | 1401.61 |
| 2016-11-17 | 1413.95 |
| 2016-11-18 | 1414.74 |
| 2016-11-21 | 1428.72 |
| 2016-11-22 | 1427.48 |
| 2016-11-23 | 1430.31 |
| 2016-11-24 | . |
| 2016-11-25 | 1441.18 |
| 2016-11-28 | 1442.38 |
| 2016-11-29 | 1442.22 |
| 2016-11-30 | 1425.38 |
| 2016-12-01 | 1411.61 |
| 2016-12-02 | 1409.63 |
| 2016-12-05 | 1414.34 |
| 2016-12-06 | 1420.62 |
| 2016-12-07 | 1451.85 |
| 2016-12-08 | 1454.06 |
| 2016-12-09 | 1466.21 |
| 2016-12-12 | 1466.69 |
| 2016-12-13 | 1483.71 |
| 2016-12-14 | 1461.07 |
| 2016-12-15 | 1467.94 |
| 2016-12-16 | 1456.74 |
| 2016-12-19 | 1463.49 |
| 2016-12-20 | 1468.55 |
| 2016-12-21 | 1413.84 |
| 2016-12-22 | 1411.95 |
| 2016-12-23 | 1404.38 |
| 2016-12-26 | . |
| 2016-12-27 | 1405.17 |
| 2016-12-28 | 1393.01 |
| 2016-12-29 | 1396.91 |
| 2016-12-30 | 1396.10 |
| 2017-01-02 | . |
| 2017-01-03 | 1404.55 |
| 2017-01-04 | 1412.49 |
| 2017-01-05 | 1394.99 |
| 2017-01-06 | 1407.18 |
| 2017-01-09 | 1392.55 |
| 2017-01-10 | 1394.03 |
| 2017-01-11 | 1404.61 |
| 2017-01-12 | 1398.96 |
| 2017-01-13 | 1411.29 |
#2017-01-16| .
#2017-01-17|1398.57
#2017-01-18|1398.29
#2017-01-19|1392.83
#2017-01-20|1390.15
#2017-01-23|1386.97
#2017-01-24|1406.10
#2017-01-25|1418.87
#2017-01-26|1404.50
#2017-01-27|1399.84
#2017-01-30|1392.03
#2017-01-31|1384.83
#2017-02-01|1377.35
#2017-02-02|1383.51
#2017-02-03|1394.61
#2017-02-06|1389.09
#2017-02-07|1403.57
#2017-02-08|1403.34
#2017-02-09|1417.90
#2017-02-10|1426.33
#2017-02-13|1435.76
#2017-02-14|1450.93
#2017-02-15|1449.13
#2017-02-16|1457.58
#2017-02-17|1462.73
#2017-02-20| .
#2017-02-21|1470.74
#2017-02-22|1466.24
#2017-02-23|1470.23
#2017-02-24|1481.71
#2017-02-27|1474.68
#2017-02-28|1469.04
#2017-03-01|1487.02
#2017-03-02|1485.68
#2017-03-03|1480.70
#2017-03-06|1476.24
#2017-03-07|1480.54
#2017-03-08|1482.10
#2017-03-09|1468.26
#2017-03-10|1475.69
#2017-03-13|1475.77
#2017-03-14|1473.12
#2017-03-15|1483.18
#2017-03-16|1478.87
#2017-03-17|1496.35
#2017-03-20|1492.85
#2017-03-21|1480.24
#2017-03-22|1497.22
#2017-03-23|1459.64
#2017-03-24|1444.62
#2017-03-27|1447.62
#2017-03-28|1467.71
#2017-03-29|1471.09
#2017-03-30|1468.52
#2017-03-31|1465.07
#2017-04-03|1437.83
#2017-04-04|1441.75
#2017-04-05|1432.65
#2017-04-06|1430.97
#2017-04-07|1431.93
#2017-04-10|1437.88
#2017-04-11|1434.24
#2017-04-12|1423.50
#2017-04-13|1414.01
#2017-04-14| .
#2017-04-17|1427.75
#2017-04-18|1432.96
#2017-04-19|1436.99
#2017-04-20|1452.22
#2017-04-21|1454.33
#2017-04-24|1468.16
#2017-04-25|1466.53
#2017-04-26|1466.64
#2017-04-27|1464.94
#2017-04-28|1463.04
#2017-05-01|1460.77
#2017-05-02|1455.81
#2017-05-03|1445.21
#2017-05-04|1449.77
#2017-05-05|1463.50
#2017-05-08|1460.89
#2017-05-09|1461.01
#2017-05-10|1466.49
#2017-05-11|1459.81
#2017-05-12|1459.88
#2017-05-15|1474.45
#2017-05-16|1475.02
#2017-05-17|1443.62
#2017-05-18|1448.81
#2017-05-19|1464.48
#2017-05-22|1477.60
#2017-05-23|1468.46
#2017-05-24|1470.48
#2017-05-25|1481.41
#2017-05-26|1477.44
#2017-05-29| .
#2017-05-30|1482.60
#2017-05-31|1484.35
#2017-06-01|1495.65
#2017-06-02|1500.25
#2017-06-05|1499.64
#2017-06-06|1488.44
#2017-06-07|1488.11
#2017-06-08|1486.43
#2017-06-09|1493.89
#2017-06-12|1496.95
#2017-06-13|1508.06
#2017-06-14|1504.99
#2017-06-15|1503.63
#2017-06-16|1509.63
#2017-06-19|1520.30
#2017-06-20|1504.39
#2017-06-21|1500.98
#2017-06-22|1472.49
#2017-06-23|1476.61
#2017-06-26|1482.71
#2017-06-27|1476.17
#2017-06-28|1497.28
#2017-06-29|1487.40
#2017-06-30|1504.56
#2017-07-03|1505.16
#2017-07-04| .
#2017-07-05|1509.95
#2017-07-06|1493.33
#2017-07-07|1504.90
#2017-07-10|1506.78
#2017-07-11|1502.26
#2017-07-12|1518.66
#2017-07-13|1521.18
#2017-07-14|1533.69
#2017-07-17|1533.86
#2017-07-18|1539.05
#2017-07-19|1544.73
#2017-07-20|1553.21
#2017-07-21|1564.27
#2017-07-24|1557.27
#2017-07-25|1565.82
#2017-07-26|1560.84
#2017-07-27|1522.92
#2017-07-28|1519.15
#2017-07-31|1514.13
#2017-08-01|1517.43
#2017-08-02|1508.40
#2017-08-03|1515.84
#2017-08-04|1517.62
#2017-08-07|1518.62
#2017-08-08|1511.12
#2017-08-09|1510.48
#2017-08-10|1490.10
#2017-08-11|1487.42
#2017-08-14|1500.76
#2017-08-15|1491.32
#2017-08-16|1493.40
#2017-08-17|1468.85
#2017-08-18|1470.29
#2017-08-21|1485.05
#2017-08-22|1501.33
#2017-08-23|1489.48
#2017-08-24|1488.60
#2017-08-25|1494.67
#2017-08-28|1495.86
#2017-08-29|1500.63
#2017-08-30|1510.04
#2017-08-31|1521.85
#2017-09-01|1521.87
#2017-09-04| .
#2017-09-05|1517.94
#2017-09-06|1525.35
#2017-09-07|1543.96
#2017-09-08|1544.29
#2017-09-11|1561.42
#2017-09-12|1569.94
#2017-09-13|1559.10
#2017-09-14|1558.52
#2017-09-15|1559.65
#2017-09-18|1569.38
#2017-09-19|1563.04
#2017-09-20|1581.00
#2017-09-21|1574.85
#2017-09-22|1584.05
#2017-09-25|1587.77
#2017-09-26|1585.88
#2017-09-27|1587.70
#2017-09-28|1581.26
#2017-09-29|1577.90
#2017-10-02|1583.61
#2017-10-03|1578.12
#2017-10-04|1588.90
#2017-10-05|1599.12
#2017-10-06|1598.61
#2017-10-09|1599.26
#2017-10-10|1612.75
#2017-10-11|1607.09
#2017-10-12|1624.44
#2017-10-13|1628.07
#2017-10-16|1627.32
#2017-10-17|1619.27
#2017-10-18|1613.86
#2017-10-19|1627.57
#2017-10-20|1638.27
#2017-10-23|1636.25
#2017-10-24|1636.38
#2017-10-25|1642.33
#2017-10-26|1659.66
#2017-10-27|1671.03
#2017-10-30|1665.75
#2017-10-31|1652.59
#2017-11-01|1661.00
#2017-11-02|1661.15
#2017-11-03|1666.39
#2017-11-06|1668.96
#2017-11-07|1667.38
#2017-11-08|1679.03
#2017-11-09|1641.71
#2017-11-10|1626.34
#2017-11-13|1618.55
#2017-11-14|1627.97
#2017-11-15|1621.50
#2017-11-16|1644.86
#2017-11-17|1637.14
#2017-11-20|1641.96
#2017-11-21|1652.21
#2017-11-22|1654.02
#2017-11-23| .
#2017-11-24|1659.15
#2017-11-27|1660.84
#2017-11-28|1683.13
#2017-11-29|1673.79
#2017-11-30|1682.61
#2017-12-01|1669.49
#2017-12-04|1675.30
#2017-12-05|1673.40
#2017-12-06|1678.62
#2017-12-07|1682.76
#2017-12-08|1698.65
#2017-12-11|1698.73
#2017-12-12|1712.88
#2017-12-13|1702.32
#2017-12-14|1698.88
#2017-12-15|1710.50
#2017-12-18|1709.87
#2017-12-19|1712.03
#2017-12-20|1711.20
#2017-12-21|1730.52
#2017-12-22|1726.14
#2017-12-25| .
#2017-12-26|1717.23
#2017-12-27|1720.39
#2017-12-28|1726.25
#2017-12-29|1720.75
#2018-01-01| .
#2018-01-02|1727.75
#2018-01-03|1740.44
#2018-01-04|1764.78
#2018-01-05|1762.39
#2018-01-08|1776.27
#2018-01-09|1777.01
#2018-01-10|1774.45
#2018-01-11|1782.80
#2018-01-12|1791.65
#2018-01-15| .
#2018-01-16|1780.58
#2018-01-17|1792.96
#2018-01-18|1795.20
#2018-01-19|1800.65
#2018-01-22|1803.36
#2018-01-23|1810.57
#2018-01-24|1809.50
#2018-01-25|1813.49
#2018-01-26|1832.17
#2018-01-29|1812.03
#2018-01-30|1797.41
#2018-01-31|1801.99
#2018-02-01|1803.62
#2018-02-02|1770.81
#2018-02-05|1705.45
#2018-02-06|1726.06
#2018-02-07|1728.74
#2018-02-08|1675.80
#2018-02-09|1700.76
#2018-02-12|1722.72
#2018-02-13|1738.17
#2018-02-14|1770.89
#2018-02-15|1791.24
#2018-02-16|1805.43
#2018-02-19| .
#2018-02-20|1788.46
#2018-02-21|1786.21
#2018-02-22|1786.86
#2018-02-23|1818.86
#2018-02-26|1834.80
#2018-02-27|1812.57
#2018-02-28|1789.65
#2018-03-01|1744.52
#2018-03-02|1758.05
#2018-03-05|1777.75
#2018-03-06|1779.16
#2018-03-07|1779.72
#2018-03-08|1784.99
#2018-03-09|1822.58
#2018-03-12|1821.80
#2018-03-13|1827.74
#2018-03-14|1799.16
#2018-03-15|1810.27
#2018-03-16|1796.44
#2018-03-19|1789.90
#2018-03-20|1800.40
#2018-03-21|1801.42
#2018-03-22|1704.42
#2018-03-23|1672.79
#2018-03-26|1722.50
#2018-03-27|1685.21
#2018-03-28|1669.46
#2018-03-29|1723.50
#2018-03-30| .
#2018-04-02|1666.13
#2018-04-03|1683.10
#2018-04-04|1700.01
#2018-04-05|1713.20
#2018-04-06|1667.53
#2018-04-09|1671.28
#2018-04-10|1708.76
#2018-04-11|1693.98
#2018-04-12|1707.84
#2018-04-13|1700.99
#2018-04-16|1720.44
#2018-04-17|1738.67
#2018-04-18|1751.26
#2018-04-19|1731.70
#2018-04-20|1715.35
#2018-04-23|1718.94
#2018-04-24|1690.72
#2018-04-25|1689.50
#2018-04-26|1707.78
#2018-04-27|1710.71
#2018-04-30|1689.99
#2018-05-01|1714.22
#2018-05-02|1689.26
#2018-05-03|1699.70
#2018-05-04|1725.57
#2018-05-07|1729.46
#2018-05-08|1724.58
#2018-05-09|1747.33
#2018-05-10|1771.06
#2018-05-11|1772.84
#2018-05-14|1762.41
#2018-05-15|1750.74
#2018-05-16|1753.54
#2018-05-17|1760.31
#2018-05-18|1760.38
#2018-05-21|1773.36
#2018-05-22|1748.56
#2018-05-23|1740.43
#2018-05-24|1745.81
#2018-05-25|1744.77
#2018-05-28| .
#2018-05-29|1721.95
#2018-05-30|1747.02
#2018-05-31|1733.27
#2018-06-01|1761.04
#2018-06-04|1769.38
#2018-06-05|1782.65
#2018-06-06|1802.94
#2018-06-07|1791.99
#2018-06-08|1806.09
#2018-06-11|1809.03
#2018-06-12|1814.35
#2018-06-13|1811.09
#2018-06-14|1807.30
#2018-06-15|1809.29
#2018-06-18|1802.76
#2018-06-19|1801.16
#2018-06-20|1798.90
#2018-06-21|1770.87
#2018-06-22|1768.22
#2018-06-25|1740.04
#2018-06-26|1742.45
#2018-06-27|1724.14
#2018-06-28|1781.87
#2018-06-29|1779.18
#2018-07-02|1777.59
#2018-07-03|1779.38
#2018-07-04| .
#2018-07-05|1801.08
#2018-07-06|1807.79
#2018-07-09|1828.37
#2018-07-10|1829.27
#2018-07-11|1820.49
#2018-07-12|1840.14
#2018-07-13|1846.70
#2018-07-16|1833.42
#2018-07-17|1843.86
#2018-07-18|1834.88
#2018-07-19|1844.07
#2018-07-20|1850.13
#2018-07-23|1841.71
#2018-07-24|1837.34
#2018-07-25|1852.08
#2018-07-26|1844.67
#2018-07-27|1818.20
#2018-07-30|1798.81
#2018-07-31|1814.01
#2018-08-01|1824.27
#2018-08-02|1830.33
#2018-08-03|1832.23
#2018-08-06|1837.14
#2018-08-07|1848.17
#2018-08-08|1841.09
#2018-08-09|1838.28
#2018-08-10|1832.88
#2018-08-13|1825.27
#2018-08-14|1839.85
#2018-08-15|1835.96
#2018-08-16|1854.44
#2018-08-17|1875.09
#2018-08-20|1884.50
#2018-08-21|1894.46
#2018-08-22|1892.89
#2018-08-23|1887.51
#2018-08-24|1895.10
#2018-08-27|1908.03
#2018-08-28|1906.42
#2018-08-29|1918.16
#2018-08-30|1900.61
#2018-08-31|1904.12
#2018-09-03| .
#2018-09-04|1912.83
#2018-09-05|1909.30
#2018-09-06|1918.61
#2018-09-07|1910.81
#2018-09-10|1919.96
#2018-09-11|1927.11
#2018-09-12|1922.74
#2018-09-13|1938.64
#2018-09-14|1937.82
#2018-09-17|1920.45
#2018-09-18|1934.29
#2018-09-19|1931.77
#2018-09-20|1945.84
#2018-09-21|1940.99
#2018-09-24|1924.02
#2018-09-25|1924.46
#2018-09-26|1913.27
#2018-09-27|1893.61
#2018-09-28|1887.89
#2018-10-01|1904.40
#2018-10-02|1900.99
#2018-10-03|1914.36
#2018-10-04|1894.58
#2018-10-05|1887.82
#2018-10-08|1874.01
#2018-10-09|1856.38
#2018-10-10|1783.53
#2018-10-11|1738.61
#2018-10-12|1760.88
#2018-10-15|1745.89
#2018-10-16|1789.42
#2018-10-17|1777.08
#2018-10-18|1732.59
#2018-10-19|1737.69
#2018-10-22|1742.78
#2018-10-23|1723.99
#2018-10-24|1663.76
#2018-10-25|1699.90
#2018-10-26|1671.23
#2018-10-29|1661.97
#2018-10-30|1691.00
#2018-10-31|1726.32
#2018-11-01|1742.08
#2018-11-02|1728.21
#2018-11-05|1738.54
#2018-11-06|1749.73
#2018-11-07|1786.92
#2018-11-08|1798.28
#2018-11-09|1797.73
#2018-11-12|1769.34
#2018-11-13|1765.74
#2018-11-14|1739.78
#2018-11-15|1765.38
#2018-11-16|1779.08
#2018-11-19|1754.76
#2018-11-20|1727.50
#2018-11-21|1721.52
#2018-11-22| .
#2018-11-23|1718.71
#2018-11-26|1744.40
#2018-11-27|1740.78
#2018-11-28|1779.95
#2018-11-29|1773.34
#2018-11-30|1796.59
#2018-12-03|1822.06
#2018-12-04|1765.43
#2018-12-05| .
#2018-12-06|1731.91
#2018-12-07|1699.26
#2018-12-10|1697.28
#2018-12-11|1697.55
#2018-12-12|1715.10
#2018-12-13|1716.16
#2018-12-14|1678.89
#2018-12-17|1636.29
#2018-12-18|1639.94
#2018-12-19|1621.35
#2018-12-20|1565.90
#2018-12-21|1515.72
#2018-12-24|1477.41
#2018-12-25| .
#2018-12-26|1543.78
#2018-12-27|1558.79
#2018-12-28|1549.90
#2018-12-31|1561.06
#2019-01-01| .
#2019-01-02|1564.92
#2019-01-03|1520.38
#2019-01-04|1584.20
#2019-01-07|1594.42
#2019-01-08|1621.92
#2019-01-09|1631.90
#2019-01-10|1643.50
#2019-01-11|1639.14
#2019-01-14|1630.76
#2019-01-15|1640.59
#2019-01-16|1650.47
#2019-01-17|1668.16
#2019-01-18|1694.64
#2019-01-21| .
#2019-01-22|1677.84
#2019-01-23|1667.59
#2019-01-24|1684.06
#2019-01-25|1708.10
#2019-01-28|1703.38
#2019-01-29|1701.66
#2019-01-30|1724.39
#2019-01-31|1729.60
#2019-02-01|1736.26
#2019-02-04|1759.01
#2019-02-05|1767.81
#2019-02-06|1764.72
#2019-02-07|1750.99
#2019-02-08|1761.01
#2019-02-11|1762.04
#2019-02-12|1785.44
#2019-02-13|1798.85
#2019-02-14|1794.85
#2019-02-15|1812.77
#2019-02-18| .
#2019-02-19|1809.79
#2019-02-20|1814.31
#2019-02-21|1814.56
#2019-02-22|1832.81
#2019-02-25|1835.25
#2019-02-26|1826.92
#2019-02-27|1839.48
#2019-02-28|1846.08
#2019-03-01|1870.81
#2019-03-04|1854.75
#2019-03-05|1856.88
#2019-03-06|1843.23
#2019-03-07|1841.77
#2019-03-08|1839.81
#2019-03-11|1862.22
#2019-03-12|1863.95
#2019-03-13|1868.84
#2019-03-14|1866.17
#2019-03-15|1876.05
#2019-03-18|1883.18
#2019-03-19|1880.29
#2019-03-20|1878.54
#2019-03-21|1904.32
#2019-03-22|1861.80
#2019-03-25|1864.36
#2019-03-26|1882.99
#2019-03-27|1877.91
#2019-03-28|1935.92
#2019-03-29|1945.95
#2019-04-01|1958.07
#2019-04-02|1950.60
#2019-04-03|1963.01
#2019-04-04|1958.25
#2019-04-05|1967.08
#2019-04-08|1971.73
#2019-04-09|1956.68
#2019-04-10|1960.37
#2019-04-11|1971.17
#2019-04-12|1982.82
#2019-04-15|1993.81
#2019-04-16|1992.95
#2019-04-17|1990.14
#2019-04-18|1994.81
#2019-04-19| .
#2019-04-22|1989.02
#2019-04-23|2010.39
#2019-04-24|2008.22
#2019-04-25|2001.70
#2019-04-26|2016.60
#2019-04-29|2022.01
#2019-04-30|2035.06
#2019-05-01|2036.60
#2019-05-02|2029.06
#2019-05-03|2026.18
#2019-05-06|2023.76
#2019-05-07|1994.16
#2019-05-08|1996.24
#2019-05-09|2002.23
#2019-05-10|2004.68
#2019-05-13|1965.39
#2019-05-14|1991.86
#2019-05-15|2006.44
#2019-05-16|2031.45
#2019-05-17|2028.81
#2019-05-20|2029.86
#2019-05-21|2050.73
#2019-05-22|2053.67
#2019-05-23|2028.43
#2019-05-24|2027.32
#2019-05-27| .
#2019-05-28|2023.15
#2019-05-29|2013.36
#2019-05-30|2029.51
#2019-05-31|2018.09
#2019-06-03|2002.00
#2019-06-04|2031.57
#2019-06-05|2058.83
#2019-06-06|2069.72
#2019-06-07|2086.01
#2019-06-10|2099.52
#2019-06-11|2087.29
#2019-06-12|2104.66
#2019-06-13|2114.59
#2019-06-14|2112.75
#2019-06-17|2097.06
#2019-06-18|2104.87
#2019-06-19|2102.75
#2019-06-20|2120.38
#2019-06-21|2118.83
#2019-06-24|2123.75
#2019-06-25|2109.08
#2019-06-26|2097.77
#2019-06-27|2104.95
#2019-06-28|2131.51
#2019-07-01|2153.37
#2019-07-02|2162.82
#2019-07-03|2185.53
#2019-07-04| .
#2019-07-05|2185.25
#2019-07-08|2174.48
#2019-07-09|2181.29
#2019-07-10|2188.51
#2019-07-11|2211.89
#2019-07-12|2225.99
#2019-07-15|2224.18
#2019-07-16|2214.27
#2019-07-17|2222.30
#2019-07-18|2233.67
#2019-07-19|2222.31
#2019-07-22|2222.32
#2019-07-23|2234.15
#2019-07-24|2253.13
#2019-07-25|2253.32
#2019-07-26|2274.21
#2019-07-29|2270.53
#2019-07-30|2260.56
#2019-07-31|2248.50
#2019-08-01|2251.20
#2019-08-02|2240.15
#2019-08-05|2172.53
#2019-08-06|2209.23
#2019-08-07|2218.94
#2019-08-08|2275.99
#2019-08-09|2256.79
#2019-08-12|2237.76
#2019-08-13|2267.78
#2019-08-14|2197.47
#2019-08-15|2224.94
#2019-08-16|2263.68
#2019-08-19|2284.61
#2019-08-20|2275.62
#2019-08-21|2291.96
#2019-08-22|2284.76
#2019-08-23|2239.29
#2019-08-26|2269.56
#2019-08-27|2285.28
#2019-08-28|2289.93
#2019-08-29|2305.89
#2019-08-30|2303.77
#2019-09-02| .
#2019-09-03|2279.83
#2019-09-04|2300.91
#2019-09-05|2319.51
#2019-09-06|2331.62
#2019-09-09|2264.12
#2019-09-10|2215.71
#2019-09-11|2227.96
#2019-09-12|2263.60
#2019-09-13|2250.15
#2019-09-16|2250.59
#2019-09-17|2269.78
#2019-09-18|2263.83
#2019-09-19|2270.04
#2019-09-20|2259.61
#2019-09-23|2259.55
#2019-09-24|2233.16
#2019-09-25|2255.55
#2019-09-26|2265.18
#2019-09-27|2245.49
#2019-09-30|2266.33
#2019-10-01|2235.81
#2019-10-02|2184.51
#2019-10-03|2194.47
#2019-10-04|2229.70
#2019-10-07|2210.92
#2019-10-08|2166.34
#2019-10-09|2195.53
#2019-10-10|2197.52
#2019-10-11|2216.31
#2019-10-14|2207.77
#2019-10-15|2222.35
#2019-10-16|2215.24
#2019-10-17|2215.89
#2019-10-18|2217.55
#2019-10-21|2224.39
#2019-10-22|2182.90
#2019-10-23|2189.97
#2019-10-24|2201.80
#2019-10-25|2185.25
#2019-10-28|2182.98
#2019-10-29|2202.81
#2019-10-30|2209.59
#2019-10-31|2192.93
#2019-11-01|2215.65
#2019-11-04|2204.38
#2019-11-05|2192.27
#2019-11-06|2211.53
#2019-11-07|2192.46
#2019-11-08|2193.18
#2019-11-11|2198.22
#2019-11-12|2211.91
#2019-11-13|2227.12
#2019-11-14|2249.56
#2019-11-15|2256.71
#2019-11-18|2271.10
#2019-11-19|2278.02
#2019-11-20|2274.06
#2019-11-21|2258.00
#2019-11-22|2262.68
#2019-11-25|2276.30
#2019-11-26|2308.19
#2019-11-27|2316.43
#2019-11-28|2316.43
#2019-11-29|2307.09
#2019-12-02|2286.44
#2019-12-03|2270.77
#2019-12-04|2277.52
#2019-12-05|2279.15
#2019-12-06|2300.59
#2019-12-09|2296.30
#2019-12-10|2292.08
#2019-12-11|2299.80
#2019-12-12|2302.82
#2019-12-13|2319.85
#2019-12-16|2314.55
#2019-12-17|2307.16
#2019-12-18|2319.03
#2019-12-19|2339.47
#2019-12-20|2369.31
#2019-12-23|2366.37
#2019-12-24|2367.62
#2019-12-25| .
#2019-12-26|2369.06
#2019-12-27|2369.43
#2019-12-30|2353.22
#2019-12-31|2358.30
#2020-01-01| .
#2020-01-02|2375.41
#2020-01-03|2371.74
#2020-01-06|2367.65
#2020-01-07|2338.45
#2020-01-08|2353.09
#2020-01-09|2375.04
#2020-01-10|2386.35
#2020-01-13|2403.42
#2020-01-14|2386.08
#2020-01-15|2396.77
#2020-01-16|2414.87
#2020-01-17|2413.54
#2020-01-20| .
#2020-01-21|2417.19
#2020-01-22|2428.57
#2020-01-23|2436.19
#2020-01-24|2419.05
#2020-01-27|2393.32
#2020-01-28|2423.54
#2020-01-29|2408.40
#2020-01-30|2414.51
#2020-01-31|2375.88
#2020-02-03|2401.18
#2020-02-04|2449.92
#2020-02-05|2450.09
#2020-02-06|2465.90
#2020-02-07|2447.72
#2020-02-10|2463.59
#2020-02-11|2458.48
#2020-02-12|2492.86
#2020-02-13|2494.16
#2020-02-14|2505.39
#2020-02-17| .
#2020-02-18|2517.32
#2020-02-19|2533.11
#2020-02-20|2511.10
#2020-02-21|2489.27
#2020-02-24|2427.57
#2020-02-25|2346.97
#2020-02-26|2335.66
#2020-02-27|2234.57
#2020-02-28|2183.57
#2020-03-02|2290.49
#2020-03-03|2223.26
#2020-03-04|2325.00
#2020-03-05|2255.44
#2020-03-06|2212.76
#2020-03-09|2040.41
#2020-03-10|2162.47
#2020-03-11|2040.96
#2020-03-12|1867.31
#2020-03-13|2016.04
#2020-03-16|1816.53
#2020-03-17|1874.42
#2020-03-18|1744.19
#2020-03-19|1793.96
#2020-03-20|1699.36
#2020-03-23|1623.95
#2020-03-24|1770.13
#2020-03-25|1762.39
#2020-03-26|1921.79
#2020-03-27|1838.89
#2020-03-30|1907.20
#2020-03-31|1845.52
#2020-04-01|1753.45
#2020-04-02|1772.25
#2020-04-03|1732.13
#2020-04-06|1881.22
#2020-04-07|1883.84
#2020-04-08|1958.97
#2020-04-09|2019.44
#2020-04-10|2019.44
#2020-04-13|1960.69
#2020-04-14|2033.23
#2020-04-15|1950.83
#2020-04-16|1940.09
#2020-04-17|2020.23
#2020-04-20|1979.51
#2020-04-21|1894.83
#2020-04-22|1956.41
#2020-04-23|1958.48
#2020-04-24|1980.05
#2020-04-27|2040.48
#2020-04-28|2045.32
#2020-04-29|2139.84
#2020-04-30|2101.26
#2020-05-01|2042.12
#2020-05-04|2046.23
#2020-05-05|2071.31
#2020-05-06|2058.38
#2020-05-07|2106.59
#2020-05-08|2137.38
#2020-05-11|2121.74
#2020-05-12|2077.89
#2020-05-13|2024.75
#2020-05-14|2065.94
#2020-05-15|2091.27
#2020-05-18|2175.31
#2020-05-19|2161.22
#2020-05-20|2200.57
#2020-05-21|2180.83
#2020-05-22|2186.00
#2020-05-25|2186.00
#2020-05-26|2237.47
#2020-05-27|2267.74
#2020-05-28|2279.87
#2020-05-29|2286.17
#2020-06-01|2299.27
#2020-06-02|2327.25
#2020-06-03|2363.42
#2020-06-04|2330.20
#2020-06-05|2400.31
#2020-06-08|2438.34
#2020-06-09|2400.39
#2020-06-10|2401.51
#2020-06-11|2268.22
#2020-06-12|2315.68
#2020-06-15|2316.08
#2020-06-16|2359.38
#2020-06-17|2366.11
#2020-06-18|2353.25
#2020-06-19|2334.69
#2020-06-22|2355.17
#2020-06-23|2386.99
#2020-06-24|2309.87
#2020-06-25|2417.15
#2020-06-26|2367.46
#2020-06-29|2382.63
#2020-06-30|2418.99
#2020-07-01|2424.98
#2020-07-02|2437.52
#2020-07-03| .
#2020-07-06|2457.77
#2020-07-07|2440.00
#2020-07-08|2459.35
#2020-07-09|2445.89
#2020-07-10|2455.17
#2020-07-13|2414.69
#2020-07-14|2447.48
#2020-07-15|2481.26
#2020-07-16|2482.28
#2020-07-17|2514.62
#2020-07-20|2520.11
#2020-07-21|2520.62
#2020-07-22|2542.90
#2020-07-23|2542.00
#2020-07-24|2530.73
#2020-07-27|2550.21
#2020-07-28|2533.58
#2020-07-29|2617.73
#2020-07-30|2604.38
#2020-07-31|2624.69
#2020-08-03|2630.03
#2020-08-04|2626.67
#2020-08-05|2637.16
#2020-08-06|2653.18
#2020-08-07|2671.43
#2020-08-10|2673.61
#2020-08-11|2662.17
#2020-08-12|2683.53
#2020-08-13|2698.25
#2020-08-14|2679.49
#2020-08-17|2696.42
#2020-08-18|2699.60
#2020-08-19|2695.19
#2020-08-20|2708.84
#2020-08-21|2714.19
#2020-08-24|2732.22
#2020-08-25|2737.56
#2020-08-26|2748.89
#2020-08-27|2755.33
#2020-08-28|2780.11
#2020-08-31|2753.76
#2020-09-01|2771.05
#2020-09-02|2839.50
#2020-09-03|2744.69
#2020-09-04|2715.19
#2020-09-07| .
#2020-09-08|2659.08
#2020-09-09|2722.97
#2020-09-10|2674.99
#2020-09-11|2686.96
#2020-09-14|2741.71
#2020-09-15|2763.52
#2020-09-16|2759.71
#2020-09-17|2736.36
#2020-09-18|2714.70
#2020-09-21|2670.08
#2020-09-22|2702.49
#2020-09-23|2632.97
#2020-09-24|2542.26
#2020-09-25|2574.74
#2020-09-28|2650.20
#2020-09-29|2658.67
#2020-09-30|2679.22
#2020-10-01|2671.19
#2020-10-02|2653.13
#2020-10-05|2677.07
#2020-10-06|2651.89
#2020-10-07|2688.46
#2020-10-08|2723.28
#2020-10-09|2764.55
#2020-10-12|2789.12
#2020-10-13|2780.59
#2020-10-14|2776.35
#2020-10-15|2761.97
#2020-10-16|2774.85
#2020-10-19|2719.49
#2020-10-20|2756.30
#2020-10-21|2778.04
#2020-10-22|2751.66
#2020-10-23|2763.20
#2020-10-26|2669.28
#2020-10-27|2668.26
#2020-10-28|2640.87
#2020-10-29|2672.82
#2020-10-30|2671.60
#2020-11-02|2719.26
#2020-11-03|2801.46
#2020-11-04|2826.76
#2020-11-05|2856.88
#2020-11-06|2891.45
#2020-11-09|2948.09
#2020-11-10|2940.77
#2020-11-11|2978.29
#2020-11-12|2938.08
#2020-11-13|2987.37
#2020-11-16|3044.04
#2020-11-17|3032.42
#2020-11-18|2992.63
#2020-11-19|3020.38
#2020-11-20|3001.81
#2020-11-23|3018.22
#2020-11-24|3044.12
#2020-11-25|3036.52
#2020-11-26|3036.52
#2020-11-27|3048.00
#2020-11-30|3035.28
#2020-12-01|3064.61
#2020-12-02|3026.78
#2020-12-03|3029.79
#2020-12-04|3069.75
#2020-12-07|3043.38
#2020-12-08|3063.45
#2020-12-09|3031.73
#2020-12-10|3020.57
#2020-12-11|3033.21
#2020-12-14|3023.32
#2020-12-15|3068.58
#2020-12-16|3070.90
#2020-12-17|3194.35
#2020-12-18|3221.86
#2020-12-21|3181.52
#2020-12-22|3163.12
#2020-12-23|3137.98
#2020-12-24|3147.69
#2020-12-25|3147.69
#2020-12-28|3167.75
#2020-12-29|3138.54
#2020-12-30|3131.55
#2020-12-31|3171.12
#2021-01-01|3171.12
#2021-01-04|3089.47
#2021-01-05|3095.92
#2021-01-06|3100.05
#2021-01-07|3121.57
#2021-01-08|3142.02
#2021-01-11|3098.79
#2021-01-12|3086.09
#2021-01-13|3060.34
#2021-01-14|3022.65
#2021-01-15|3003.69
#2021-01-18|3003.69
#2021-01-19|3021.37
#2021-01-20|3070.79
#2021-01-21|3037.39
#2021-01-22|3016.25
#2021-01-25|3000.17
#2021-01-26|3010.95
#2021-01-27|2960.37
#2021-01-28|2997.63
#2021-01-29|2930.57
#2021-02-01|2987.71
#2021-02-02|3013.45
#2021-02-03|2998.31
#2021-02-04|3051.20
#2021-02-05|3038.88
#2021-02-08|3067.32
#2021-02-09|3071.06
#2021-02-10|3062.66
#2021-02-11|3064.88
#2021-02-12|3059.23
#2021-02-15|3059.23
#2021-02-16|3036.10
#2021-02-17|3054.83
#2021-02-18|3083.01
#2021-02-19|3043.36
#2021-02-22|3022.68
#2021-02-23|3052.09
#2021-02-24|3068.98
#2021-02-25|3010.16
#2021-02-26|2982.21
#2021-03-01|3056.16
#2021-03-02|3052.75
#2021-03-03|3013.01
#2021-03-04|2941.70
#2021-03-05|3012.75
#2021-03-08|3032.31
#2021-03-09|3083.70
#2021-03-10|3093.86
#2021-03-11|3147.43
#2021-03-12|3142.03
#2021-03-15|3190.09
#2021-03-16|3167.22
#2021-03-17|3165.98
#2021-03-18|3171.63
#2021-03-19|3144.05
#2021-03-22|3163.66
#2021-03-23|3170.33
#2021-03-24|3184.06
#2021-03-25|3202.52
#2021-03-26|3321.25
#2021-03-29|3312.14
#2021-03-30|3276.91
#2021-03-31|3261.31
#2021-04-01|3289.09
#2021-04-02|3289.09
#2021-04-05|3334.79
#2021-04-06|3307.89
#2021-04-07|3291.43
#2021-04-08|3322.46
#2021-04-09|3352.41
#2021-04-12|3353.88
#2021-04-13|3350.87
#2021-04-14|3341.95
#2021-04-15|3354.85
#2021-04-16|3378.59
#2021-04-19|3370.42
#2021-04-20|3388.17
#2021-04-21|3412.74
#2021-04-22|3448.53
#2021-04-23|3477.35
#2021-04-26|3448.26
#2021-04-27|3472.83
#2021-04-28|3424.60
#2021-04-29|3453.07
#2021-04-30|3427.32
#2021-05-03|3469.91
#2021-05-04|3484.74
#2021-05-05|3450.12
#2021-05-06|3468.45
#2021-05-07|3476.84
#2021-05-10|3468.95
#2021-05-11|3440.86
#2021-05-12|3348.79
#2021-05-13|3413.17
#2021-05-14|3451.64
#2021-05-17|3438.69
#2021-05-18|3397.27
#2021-05-19|3377.87
#2021-05-20|3417.30
#2021-05-21|3422.57
#2021-05-24|3444.71
#2021-05-25|3437.25
#2021-05-26|3416.67
#2021-05-27|3405.18
#2021-05-28|3414.49
#2021-05-31|3414.49
#2021-06-01|3403.22
#2021-06-02|3417.81
#2021-06-03|3393.31
#2021-06-04|3427.45
#2021-06-07|3402.21
#2021-06-08|3415.41
#2021-06-09|3416.74
#2021-06-10|3446.32
#2021-06-11|3455.53
#2021-06-14|3454.94
#2021-06-15|3459.63
#2021-06-16|3433.56
#2021-06-17|3450.04
#2021-06-18|3399.45
#2021-06-21|3458.07
#2021-06-22|3462.28
#2021-06-23|3444.17
#2021-06-24|3492.84
#2021-06-25|3523.39
#2021-06-28|3514.50
#2021-06-29|3537.59
#2021-06-30|3532.49
#2021-07-01|3577.42
#2021-07-02|3619.25
#2021-07-05|3619.25
#2021-07-06|3624.33
#2021-07-07|3672.70
#2021-07-08|3659.04
#2021-07-09|3698.27
#2021-07-12|3686.74
#2021-07-13|3691.38
#2021-07-14|3715.12
#2021-07-15|3739.29
#2021-07-16|3722.16
#2021-07-19|3668.57
#2021-07-20|3711.29
#2021-07-21|3726.94
#2021-07-22|3717.49
#2021-07-23|3766.04
#2021-07-26|3771.03
#2021-07-27|3790.22
#2021-07-28|3762.18
#2021-07-29|3792.49
#2021-07-30|3796.94
#2021-08-02|3783.67
#2021-08-03|3818.05
#2021-08-04|3793.22
#2021-08-05|3827.42
#2021-08-06|3830.20
#2021-08-09|3815.81
#2021-08-10|3839.05
#2021-08-11|3844.89
#2021-08-12|3847.06
#2021-08-13|3863.47
#2021-08-16|3901.44
#2021-08-17|3900.50
#2021-08-18|3826.04
#2021-08-19|3871.15
#2021-08-20|3902.50
#2021-08-23|3909.26
#2021-08-24|3878.62
#2021-08-25|3901.04
#2021-08-26|3889.52
#2021-08-27|3923.11
#2021-08-30|3934.69
#2021-08-31|3940.80
#2021-09-01|3942.74
#2021-09-02|3969.34
#2021-09-03|3988.03
#2021-09-06|3988.03
#2021-09-07|3940.72
#2021-09-08|3956.19
#2021-09-09|3950.68
#2021-09-10|3939.79
#2021-09-13|3915.33
#2021-09-14|3920.90
#2021-09-15|3942.47
#2021-09-16|3917.08
#2021-09-17|3865.67
#2021-09-20|3841.32
#2021-09-21|3823.94
#2021-09-22|3862.59
#2021-09-23|3936.02
#2021-09-24|3913.83
#2021-09-27|3868.72
#2021-09-28|3770.92
#2021-09-29|3781.54
#2021-09-30|3766.17
#2021-10-01|3816.86
#2021-10-04|3769.87
#2021-10-05|3836.03
#2021-10-06|3845.31
#2021-10-07|3871.36
#2021-10-08|3858.11
#2021-10-11|3847.24
#2021-10-12|3853.90
#2021-10-13|3880.37
#2021-10-14|3966.16
#2021-10-15|4004.47
#2021-10-18|4020.49
#2021-10-19|4077.29
#2021-10-20|4044.28
#2021-10-21|4046.16
#2021-10-22|4118.52
#2021-10-25|4140.56
#2021-10-26|4131.67
#2021-10-27|4112.14
#2021-10-28|4150.74
#2021-10-29|4177.25
#2021-11-01|4139.88
#2021-11-02|4188.50
#2021-11-03|4205.70
#2021-11-04|4247.91
#2021-11-05|4270.52
#2021-11-08|4253.24
#2021-11-09|4266.67
#2021-11-10|4233.95
#2021-11-11|4233.72
#2021-11-12|4289.30
#2021-11-15|4288.20
#2021-11-16|4334.15
#2021-11-17|4356.37
#2021-11-18|4351.67
#2021-11-19|4346.46
#2021-11-22|4287.41
#2021-11-23|4274.15
#2021-11-24|4275.27
#2021-11-25|4275.27
#2021-11-26|4182.19
#2021-11-29|4300.11
#2021-11-30|4200.15
#2021-12-01|4184.62
#2021-12-02|4275.61
#2021-12-03|4223.23
#2021-12-06|4245.61
#2021-12-07|4332.83
#2021-12-08|4359.10
#2021-12-09|4323.64
#2021-12-10|4400.35
#2021-12-13|4389.05
#2021-12-14|4295.78
#2021-12-15|4362.61
#2021-12-16|4501.83
#2021-12-17|4436.39
#2021-12-20|4371.78
#2021-12-21|4442.25
#2021-12-22|4558.92
#2021-12-23|4585.25
#2021-12-24|4585.25
#2021-12-27|4686.49
#2021-12-28|4690.30
#2021-12-29|4706.61
#2021-12-30|4679.60
#2021-12-31|4689.49
#2022-01-03|4606.92
#2022-01-04|4597.39
#2022-01-05|4515.23
#2022-01-06|4392.32
#2022-01-07|4303.71
#2022-01-10|4276.71
#2022-01-11|4314.06
#2022-01-12|4324.09
#2022-01-13|4198.44
#2022-01-14|4116.38
#2022-01-17|4116.38
#2022-01-18|4059.45
#2022-01-19|4011.60
#2022-01-20|3976.92
#2022-01-21|3906.88
#2022-01-24|3948.01
#2022-01-25|3890.69
#2022-01-26|3763.37
#2022-01-27|3768.87
#2022-01-28|3872.07
#2022-01-31|3986.44
#2022-02-01|3987.33
#2022-02-02|4048.87
#2022-02-03|3927.82
#2022-02-04|3948.41
#2022-02-07|3925.78
#2022-02-08|3950.92
#2022-02-09|4044.36
#2022-02-10|3914.44
#2022-02-11|3811.68
#2022-02-14|3777.25
#2022-02-15|3816.48
#2022-02-16|3842.14
#2022-02-17|3730.27
#2022-02-18|3717.55
#2022-02-21|3717.55
#2022-02-22|3699.00
#2022-02-23|3605.19
#2022-02-24|3658.97
#2022-02-25|3729.90
#2022-02-28|3688.22
#2022-03-01|3653.09
#2022-03-02|3732.75
#2022-03-03|3730.58
#2022-03-04|3740.59
#2022-03-07|3665.40
#2022-03-08|3616.29
#2022-03-09|3707.91
#2022-03-10|3709.02
#2022-03-11|3701.37
#2022-03-14|3686.72
#2022-03-15|3778.53
#2022-03-16|3856.04
#2022-03-17|3851.12
#2022-03-18|3896.99
#2022-03-21|3886.22
#2022-03-22|3920.24
#2022-03-23|3851.56
#2022-03-24|3906.41
#2022-03-25|3928.39
#2022-03-28|3967.85
#2022-03-29|4064.40
#2022-03-30|4073.18
#2022-03-31|4056.79
#2022-04-01|4099.25
#2022-04-04|4134.87
#2022-04-05|4135.29
#2022-04-06|4111.96
#2022-04-07|4120.92
#2022-04-08|4095.90
#2022-04-11|3980.05
#2022-04-12|3970.34
#2022-04-13|3980.42
#2022-04-14|3922.19
#2022-04-15|3922.19
#2022-04-18|3868.12
#2022-04-19|3940.11
#2022-04-20|3983.83
#2022-04-21|3932.25
#2022-04-22|3808.53
#2022-04-25|3881.27
#2022-04-26|3752.92
#2022-04-27|3770.66
#2022-04-28|3861.76
#2022-04-29|3697.69
#2022-05-02|3729.01
#2022-05-03|3735.20
#2022-05-04|3837.76
#2022-05-05|3659.78
#2022-05-06|3626.21
#2022-05-09|3516.97
#2022-05-10|3529.83
#2022-05-11|3452.12
#2022-05-12|3449.58
#2022-05-13|3506.29
#2022-05-16|3491.43
#2022-05-17|3557.44
#2022-05-18|3390.87
#2022-05-19|3384.50
#2022-05-20|3420.01
#2022-05-23|3487.26
#2022-05-24|3454.04
#2022-05-25|3465.97
#2022-05-26|3580.47
#2022-05-27|3706.06
#2022-05-30|3706.06
#2022-05-31|3652.46
#2022-06-01|3620.52
#2022-06-02|3713.17
#2022-06-03|3682.29
#2022-06-06|3675.51
#2022-06-07|3704.25
#2022-06-08|3652.35
#2022-06-09|3574.10
#2022-06-10|3477.06
#2022-06-13|3374.51
#2022-06-14|3348.89
#2022-06-15|3412.08
#2022-06-16|3294.10
#2022-06-17|3328.69
#2022-06-20|3328.69
#2022-06-21|3414.22
#2022-06-22|3446.91
#2022-06-23|3471.65
#2022-06-24|3610.36
#2022-06-27|3570.24
#2022-06-28|3475.00
#2022-06-29|3433.83
#2022-06-30|3415.35
#2022-07-01|3463.81
#2022-07-04|3463.81
#2022-07-05|3425.88
#2022-07-06|3461.15
#2022-07-07|3481.51
#2022-07-08|3481.42
#2022-07-11|3442.96
#2022-07-12|3411.81
#2022-07-13|3394.06
#2022-07-14|3383.14
#2022-07-15|3426.95
#2022-07-18|3390.71
#2022-07-19|3526.12
#2022-07-20|3537.75
#2022-07-21|3589.32
#2022-07-22|3598.93
#2022-07-25|3588.97
#2022-07-26|3536.55
#2022-07-27|3694.97
#2022-07-28|3783.43
#2022-07-29|3810.33
#2022-08-01|3794.77
#2022-08-02|3771.14
#2022-08-03|3851.19
#2022-08-04|3867.72
#2022-08-05|3871.27
#2022-08-08|3891.13
#2022-08-09|3888.24
#2022-08-10|3966.49
#2022-08-11|3938.61
#2022-08-12|4021.34
#2022-08-15|4041.67
#2022-08-16|4039.14
#2022-08-17|4022.82
#2022-08-18|4029.81
#2022-08-19|3985.65
#2022-08-22|3927.15
#2022-08-23|3892.65
#2022-08-24|3895.24
#2022-08-25|3926.40
#2022-08-26|3784.93
#2022-08-29|3747.51
#2022-08-30|3703.90
#2022-08-31|3667.19
#2022-09-01|3683.22
#2022-09-02|3605.54
#2022-09-05|3605.54
#2022-09-06|3606.40
#2022-09-07|3663.61
#2022-09-08|3681.76
#2022-09-09|3714.13
#2022-09-12|3746.29
#2022-09-13|3588.17
#2022-09-14|3556.29
#2022-09-15|3500.08
#2022-09-16|3501.64
#2022-09-19|3530.20
#2022-09-20|3479.33
#2022-09-21|3424.66
#2022-09-22|3392.73
#2022-09-23|3371.24
#2022-09-26|3340.66
#2022-09-27|3316.51
#2022-09-28|3388.20
#2022-09-29|3329.38
#2022-09-30|3314.46
#2022-10-03|3403.14
#2022-10-04|3500.73
#2022-10-05|3503.89
#2022-10-06|3436.72
#2022-10-07|3326.50
#2022-10-10|3321.39
#2022-10-11|3271.50
#2022-10-12|3245.97
#2022-10-13|3324.59
#2022-10-14|3264.67
#2022-10-17|3373.89
#2022-10-18|3404.88
#2022-10-19|3377.41
#2022-10-20|3329.86
#2022-10-21|3398.76
#2022-10-24|3459.85
#2022-10-25|3515.01
#2022-10-26|3501.85
#2022-10-27|3502.68
#2022-10-28|3613.03
#2022-10-31|3580.60
#2022-11-01|3569.55
#2022-11-02|3453.83
#2022-11-03|3345.04
#2022-11-04|3384.73
#2022-11-07|3457.69
#2022-11-08|3488.01
#2022-11-09|3442.00
#2022-11-10|3692.43
#2022-11-11|3690.69
#2022-11-14|3684.09
#2022-11-15|3736.44
#2022-11-16|3719.39
#2022-11-17|3680.54
#2022-11-18|3696.25
#2022-11-21|3708.33
#2022-11-22|3761.20
#2022-11-23|3780.23
#2022-11-24|3780.23
#2022-11-25|3804.94
#2022-11-28|3719.27
#2022-11-29|3695.73
#2022-11-30|3836.18
#2022-12-01|3874.80
#2022-12-02|3865.14
#2022-12-05|3775.23
#2022-12-06|3699.67
#2022-12-07|3711.52
#2022-12-08|3753.27
#2022-12-09|3716.64
#2022-12-12|3779.02
#2022-12-13|3804.74
#2022-12-14|3764.06
#2022-12-15|3623.01
#2022-12-16|3503.27
#2022-12-19|3435.08
#2022-12-20|3463.60
#2022-12-21|3536.96
#2022-12-22|3466.79
#2022-12-23|3497.39
#2022-12-26|3497.39
#2022-12-27|3489.00
#2022-12-28|3452.51
#2022-12-29|3516.50
#2022-12-30|3491.35
#2023-01-02|3491.35
#2023-01-03|3515.72
#2023-01-04|3535.11
#2023-01-05|3454.68
#2023-01-06|3547.33
#2023-01-09|3568.07
#2023-01-10|3584.32
#2023-01-11|3664.89
#2023-01-12|3677.12
#2023-01-13|3672.59
#2023-01-16|3672.59
#2023-01-17|3644.75
#2023-01-18|3586.83
#2023-01-19|3540.29
#2023-01-20|3620.78
#2023-01-23|3639.85
#2023-01-24|3599.36
#2023-01-25|3525.76
#2023-01-26|3525.54
#2023-01-27|3519.30
#2023-01-30|3508.93
#2023-01-31|3566.45
#2023-02-01|3611.22
#2023-02-02|3703.80
#2023-02-03|3638.85
#2023-02-06|3587.57
#2023-02-07|3623.54
#2023-02-08|3582.16
#2023-02-09|3563.60
#2023-02-10|3564.90
#2023-02-13|3614.92
#2023-02-14|3574.69
#2023-02-15|3614.91
#2023-02-16|3564.09
#2023-02-17|3542.60
#2023-02-20|3542.60
#2023-02-21|3453.79
#2023-02-22|3450.04
#2023-02-23|3459.73
#2023-02-24|3418.07
#2023-02-27|3416.97
#2023-02-28|3404.15
#2023-03-01|3397.88
#2023-03-02|3434.03
#2023-03-03|3485.12
#2023-03-06|3489.05
#2023-03-07|3424.00
#2023-03-08|3426.07
#2023-03-09|3380.11
#2023-03-10|3295.99
#2023-03-13|3292.11
#2023-03-14|3306.15
#2023-03-15|3258.67
#2023-03-16|3319.79
#2023-03-17|3282.88
#2023-03-20|3324.74
#2023-03-21|3371.20
#2023-03-22|3302.76
#2023-03-23|3421.84
#2023-03-24|3438.24
#2023-03-27|3450.34
#2023-03-28|3457.18
#2023-03-29|3541.21
#2023-03-30|3551.47
#2023-03-31|3592.33
#2023-04-03|3558.01
#2023-04-04|3540.84
#2023-04-05|3503.43
#2023-04-06|3513.45
#2023-04-07|3513.45
#2023-04-10|3507.76
#2023-04-11|3546.71
#2023-04-12|3529.86
#2023-04-13|3555.22
#2023-04-14|3499.08
#2023-04-17|3520.53
#2023-04-18|3515.64
#2023-04-19|3515.22
#2023-04-20|3489.93
#2023-04-21|3498.63
#2023-04-24|3506.35
#2023-04-25|3432.11
#2023-04-26|3420.87
#2023-04-27|3487.76
#2023-04-28|3546.51
#2023-05-01|3540.50
#2023-05-02|3485.21
#2023-05-03|3496.37
#2023-05-04|3430.02
#2023-05-05|3444.03
#2023-05-08|3428.61
#2023-05-09|3420.84
#2023-05-10|3476.33
#2023-05-11|3472.53
#2023-05-12|3516.69
#2023-05-15|3531.08
#2023-05-16|3529.15
#2023-05-17|3578.72
#2023-05-18|3614.95
#2023-05-19|3633.60
#2023-05-22|3647.36
#2023-05-23|3612.08
#2023-05-24|3595.12
#2023-05-25|3613.41
#2023-05-26|3700.32
#2023-05-29|3700.32
#2023-05-30|3721.84
#2023-05-31|3692.04
#2023-06-01|3707.00
#2023-06-02|3782.91
#2023-06-05|3744.31
#2023-06-06|3772.17
#2023-06-07|3789.97
#2023-06-08|3766.02
#2023-06-09|3776.56
#2023-06-12|3816.37
#2023-06-13|3851.34
#2023-06-14|3828.53
#2023-06-15|3919.27
#2023-06-16|3891.34
#2023-06-19|3891.34
#2023-06-20|3868.85
#2023-06-21|3847.44
#2023-06-22|3801.74
#2023-06-23|3701.05
#2023-06-26|3706.64
#2023-06-27|3737.62
#2023-06-28|3744.59
#2023-06-29|3788.82
#2023-06-30|3816.63
#2023-07-03|3814.99
#2023-07-04|3814.99
#2023-07-05|3823.66
#2023-07-06|3816.10
#2023-07-07|3786.93
#2023-07-10|3842.86
#2023-07-11|3866.91
#2023-07-12|3895.31
#2023-07-13|3920.51
#2023-07-14|3941.28
#2023-07-17|3987.46
#2023-07-18|4016.50
#2023-07-19|4000.72
#2023-07-20|3940.91
#2023-07-21|3957.37
#2023-07-24|3954.37
#2023-07-25|3991.06
#2023-07-26|4040.29
#2023-07-27|4034.26
#2023-07-28|4011.10
#2023-07-31|3996.38
#2023-08-01|4030.18
#2023-08-02|4005.02
#2023-08-03|3996.43
#2023-08-04|3948.45
#2023-08-07|4006.30
#2023-08-08|3987.73
#2023-08-09|3977.02
#2023-08-10|3968.90
#2023-08-11|3973.99
#2023-08-14|3989.14
#2023-08-15|3945.78
#2023-08-16|3944.34
#2023-08-17|3914.83
#2023-08-18|3900.55
#2023-08-21|3925.87
#2023-08-22|3930.86
#2023-08-23|3995.01
#2023-08-24|3979.22
#2023-08-25|4031.19
#2023-08-28|4054.77
#2023-08-29|4078.19
#2023-08-30|4086.78
#2023-08-31|4087.83
#2023-09-01|4119.86
#2023-09-04|4119.86
#2023-09-05|4088.75
#2023-09-06|4083.41
#2023-09-07|4094.43
#2023-09-08|4068.22
#2023-09-11|4066.52
#2023-09-12|3992.53
#2023-09-13|3985.02
#2023-09-14|4010.45
#2023-09-15|3955.51
#2023-09-18|3986.28
#2023-09-19|3992.54
#2023-09-20|3976.60
#2023-09-21|3901.22
#2023-09-22|3928.62
#2023-09-25|3940.51
#2023-09-26|3875.64
#2023-09-27|3932.20
#2023-09-28|3856.29
#2023-09-29|3869.96
#2023-10-02|3862.44
#2023-10-03|3846.63
#2023-10-04|3896.85
#2023-10-05|3894.36
#2023-10-06|3934.92
#2023-10-09|3966.13
#2023-10-10|3964.20
#2023-10-11|3977.71
#2023-10-12|3911.86
#2023-10-13|3893.99
#2023-10-16|3917.58
#2023-10-17|3941.74
#2023-10-18|3898.17
#2023-10-19|3884.49
#2023-10-20|3819.90
#2023-10-23|3808.47
#2023-10-24|3788.73
#2023-10-25|3651.00
#2023-10-26|3648.90
#2023-10-27|3611.44
#2023-10-30|3638.64
#2023-10-31|3683.84
#2023-11-01|3666.13
#2023-11-02|3782.29
#2023-11-03|3824.33
#2023-11-06|3828.23
#2023-11-07|3859.61
#2023-11-08|3897.80
#2023-11-09|3883.75
#2023-11-10|3941.01
#2023-11-13|3910.09
#2023-11-14|3976.84
#2023-11-15|4011.13
#2023-11-16|4022.90
#2023-11-17|4033.44
#2023-11-20|4074.59
#2023-11-21|4069.02
#2023-11-22|4092.28
#2023-11-23|4092.28
#2023-11-24|4095.25
#2023-11-27|4086.55
#2023-11-28|4086.82
#2023-11-29|4098.67
#2023-11-30|4111.06
#2023-12-01|4174.50
#2023-12-04|4161.11
#2023-12-05|4149.50
#2023-12-06|4145.58
#2023-12-07|4139.25
#2023-12-08|4154.20
#2023-12-11|4220.83
#2023-12-12|4253.44
#2023-12-13|4285.19
#2023-12-14|4244.07
#2023-12-15|4243.17
#2023-12-18|4246.57
#2023-12-19|4237.36
#2023-12-20|4206.95
#2023-12-21|4233.52
#2023-12-22|4283.46
#2023-12-25|4283.46
#2023-12-26|4288.03
#2023-12-27|4288.00
#2023-12-28|4278.30
#2023-12-29|4272.87
#2024-01-01|4272.87
#2024-01-02|4229.91
#2024-01-03|4156.85
#2024-01-04|4160.84
#2024-01-05|4161.08
#2024-01-08|4211.28
#2024-01-09|4219.02
#2024-01-10|4245.81
#2024-01-11|4264.79
#2024-01-12|4328.80
#2024-01-15|4328.80
#2024-01-16|4317.07
#2024-01-17|4317.39
#2024-01-18|4364.37
#2024-01-19|4410.66
#2024-01-22|4451.96
#2024-01-23|4471.78
#2024-01-24|4453.59
#2024-01-25|4464.59
#2024-01-26|4434.95
#2024-01-29|4467.18
#2024-01-30|4455.38
#2024-01-31|4425.37
#2024-02-01|4495.21
#2024-02-02|4520.50
#2024-02-05|4490.03
#2024-02-06|4473.58
#2024-02-07|4489.57
#2024-02-08|4523.88
#2024-02-09|4539.76
#2024-02-12|4508.96
#2024-02-13|4458.74
#2024-02-14|4526.70
#2024-02-15|4549.19
#2024-02-16|4532.10
#2024-02-19|4532.10
#2024-02-20|4494.46
#2024-02-21|4464.02
#2024-02-22|4556.98
#2024-02-23|4604.32
#2024-02-26|4590.79
#2024-02-27|4583.42
#2024-02-28|4581.05
#2024-02-29|4564.98
#2024-03-01|4599.62
#2024-03-04|4600.59
#2024-03-05|4523.10
#2024-03-06|4554.77
#2024-03-07|4617.48
#2024-03-08|4546.69
#2024-03-11|4515.22
#2024-03-12|4582.12
#2024-03-13|4539.84
#2024-03-14|4511.81
#2024-03-15|4481.66
#2024-03-18|4475.79
#2024-03-19|4530.10
#2024-03-20|4570.28
#2024-03-21|4360.74
#2024-03-22|4300.21
#2024-03-25|4249.21
#2024-03-26|4272.43
#2024-03-27|4319.14
#2024-03-28|4369.29
#2024-03-29|4369.29
#2024-04-01|4292.36
#2024-04-02|4277.95
#2024-04-03|4236.01
#2024-04-04|4193.09
#2024-04-05|4237.27
#2024-04-08|4243.88
#2024-04-09|4284.56
#2024-04-10|4177.34
#2024-04-11|4175.90
#2024-04-12|4101.75
#2024-04-15|4077.21
#2024-04-16|4074.06
#2024-04-17|4066.43
#2024-04-18|4050.77
#2024-04-19|4056.39
#2024-04-22|4084.82
#2024-04-23|4097.56
#2024-04-24|4081.07
#2024-04-25|4051.53
#2024-04-26|4002.42
#2024-04-29|3988.55
#2024-04-30|3947.73
#2024-05-01|3978.73
#2024-05-02|3976.87
#2024-05-03|4015.99
#2024-05-06|4057.62
#2024-05-07|4111.00
#2024-05-08|4105.85
#2024-05-09|4096.95
#2024-05-10|4122.13
#2024-05-13|4140.40
#2024-05-14|4134.07
#2024-05-15|4158.76
#2024-05-16|4183.18
#2024-05-17|4166.30
#2024-05-20|4189.39
#2024-05-21|4146.78
#2024-05-22|4184.09
#2024-05-23|4149.19
#2024-05-24|4117.56
#2024-05-27|4117.56
#2024-05-28|4056.88
#2024-05-29|4000.05
#2024-05-30|3935.62
#2024-05-31|3944.00
#2024-06-03|3939.10
#2024-06-04|4000.75
#2024-06-05|4042.19
#2024-06-06|4046.73
#2024-06-07|4039.77
#2024-06-10|4028.13
#2024-06-11|4056.80
#2024-06-12|4025.75
#2024-06-13|3996.66
#2024-06-14|4021.78
#2024-06-17|4037.60
#2024-06-18|4043.58
#2024-06-19|4043.58
#2024-06-20|4174.12
#2024-06-21|4210.16
#2024-06-24|4207.97
#2024-06-25|4203.00
#2024-06-26|4123.84
#2024-06-27|4119.58
#2024-06-28|4132.01
#2024-07-01|4104.04
#2024-07-02|4136.76
#2024-07-03|4149.08
#2024-07-04|4149.08
#2024-07-05|4111.04
#2024-07-08|4093.33
#2024-07-09|4102.50
#2024-07-10|4078.27
#2024-07-11|4124.43
#2024-07-12|4230.10
#2024-07-15|4304.72
#2024-07-16|4386.04
#2024-07-17|4399.38
#2024-07-18|4403.90
#2024-07-19|4396.51
#2024-07-22|4437.65
#2024-07-23|4427.29
#2024-07-24|4388.30
#2024-07-25|4419.28
#2024-07-26|4442.49
#2024-07-29|4444.44
#2024-07-30|4483.89
#2024-07-31|4483.38
#2024-08-01|4455.32
#2024-08-02|4449.90
#2024-08-05|4345.74
#2024-08-06|4400.21
#2024-08-07|4386.51
#2024-08-08|4415.28
#2024-08-09|4417.98
#2024-08-12|4387.75
#2024-08-13|4463.45
#2024-08-14|4485.56
#2024-08-15|4500.34
#2024-08-16|4515.03
#2024-08-19|4539.92
#2024-08-20|4545.52
#2024-08-21|4587.02
#2024-08-22|4571.70
#2024-08-23|4601.05
#2024-08-26|4620.96
#2024-08-27|4660.97
#2024-08-28|4639.56
#2024-08-29|4657.18
#2024-08-30|4691.65
#2024-09-02|4691.65
#2024-09-03|4679.84
#2024-09-04|4706.20
#2024-09-05|4656.13
#2024-09-06|4632.37
#2024-09-09|4693.91
#2024-09-10|4756.22
#2024-09-11|4768.91
#2024-09-12|4776.48
#2024-09-13|4787.97
#2024-09-16|4825.27
#2024-09-17|4707.78
#2024-09-18|4682.18
#2024-09-19|4698.26
#2024-09-20|4696.25
#2024-09-23|4725.52
#2024-09-24|4716.12
#2024-09-25|4681.17
#2024-09-26|4795.50
#2024-09-27|4749.72
#2024-09-30|4806.24
#2024-10-01|4819.72
#2024-10-02|4867.64
#2024-10-03|4901.51
#2024-10-04|4884.43
#2024-10-07|4844.22
#2024-10-08|4902.80
#2024-10-09|4958.42
#2024-10-10|4913.45
#2024-10-11|4928.66
#2024-10-14|4989.83
#2024-10-15|5008.17
#2024-10-16|5031.81
#2024-10-17|5036.19
#2024-10-18|5032.54
#2024-10-21|5019.41
#2024-10-22|4998.92
#2024-10-23|4978.24
#2024-10-24|4934.03
#2024-10-25|4902.15
#2024-10-28|4896.05
#2024-10-29|4922.49
#2024-10-30|4853.46
#2024-10-31|4813.33
#2024-11-01|4812.96
#2024-11-04|4813.74
#2024-11-05|4842.34
#2024-11-06|5001.10
#2024-11-07|5051.77
#2024-11-08|5070.44
#2024-11-11|5094.24
#2024-11-12|5116.84
#2024-11-13|5170.80
#2024-11-14|5081.34
#2024-11-15|4965.92
#2024-11-18|4957.41
#2024-11-19|4964.29
#2024-11-20|5002.75
#2024-11-21|5075.34
#2024-11-22|5073.67
#2024-11-25|5103.91
#2024-11-26|5135.55
#2024-11-27|5119.26
#2024-11-28|5119.26
#2024-11-29|5127.12
#2024-12-02|5099.64
#2024-12-03|5033.86
#2024-12-04|5091.45
#2024-12-05|5059.47
#2024-12-06|5105.13
#2024-12-09|5012.62
#2024-12-10|5040.92
#2024-12-11|5043.17
#2024-12-12|5014.66
#2024-12-13|4994.28
#2024-12-16|4991.45
#2024-12-17|4976.26
#2024-12-18|4829.88
#2024-12-19|4992.29
#2024-12-20|4990.60
#2024-12-23|4940.08
#2024-12-24|4984.11
#2024-12-25|4984.11
#2024-12-26|4970.28
#2024-12-27|4925.10
#2024-12-30|4877.24
#2024-12-31|4866.55
#2025-01-01|4866.55
#2025-01-02|4825.23
#2025-01-03|4867.73
#2025-01-06|4814.76
#2025-01-07|4850.00
#2025-01-08|4893.76
#2025-01-09|4893.76
#2025-01-10|4789.91
#2025-01-13|4814.46
#2025-01-14|4834.03
#2025-01-15|4884.10
#2025-01-16|4907.68
#2025-01-17|4901.34
#2025-01-20|4901.34
#2025-01-21|4942.60
#2025-01-22|4945.50
#2025-01-23|4958.27
#2025-01-24|4953.81
#2025-01-27|5060.99
#2025-01-28|5080.62
#2025-01-29|5063.40
#2025-01-30|5133.98
#2025-01-31|5155.22
#2025-02-03|5162.34
#2025-02-04|5187.53
#2025-02-05|5262.76
#2025-02-06|5182.64
#2025-02-07|5147.79
#2025-02-10|5163.26
#2025-02-11|5162.51
#2025-02-12|5153.84
#2025-02-13|5184.44
#2025-02-14|5157.74
#2025-02-17|5157.74
#2025-02-18|5160.64
#2025-02-19|5185.37
#2025-02-20|5133.74
#2025-02-21|4987.79
#2025-02-24|5007.58
#2025-02-25|5038.62
#2025-02-26|4991.55
#2025-02-27|4974.34
#2025-02-28|4968.45
#2025-03-03|4964.77
#2025-03-04|4943.05
#2025-03-05|4946.13
#2025-03-06|4854.07
#2025-03-07|4902.88
#2025-03-10|4808.03
#2025-03-11|4681.44
#2025-03-12|4671.78
#2025-03-13|4598.47
#2025-03-14|4635.04
#2025-03-17|4723.40
#2025-03-18|4692.20
#2025-03-19|4729.76
#2025-03-20|4563.46
#2025-03-21|4573.76
#2025-03-24|4616.98
#2025-03-25|4633.48
#2025-03-26|4672.90
#2025-03-27|4679.00
#2025-03-28|4616.61
#2025-03-31|4702.01
#2025-04-01|4723.83
#2025-04-02|4755.47
#2025-04-03|4620.22
#2025-04-04|4330.53
#2025-04-07|4299.16
#2025-04-08|4237.27
#2025-04-09|4528.30
#2025-04-10|4417.51
#2025-04-11|4468.30
#2025-04-14|4536.30
#2025-04-15|4510.63
#2025-04-16|4451.08
#2025-04-17|4433.52
#2025-04-18|4433.52
#2025-04-21|4327.00
#2025-04-22|4456.78
#2025-04-23|4499.07
#2025-04-24|4535.42
#2025-04-25|4533.52
#2025-04-28|4543.45
#2025-04-29|4603.27
#2025-04-30|4642.63
#2025-05-01|4642.90
#2025-05-02|4715.62
#2025-05-05|4737.23
#2025-05-06|4706.56
#2025-05-07|4763.19
#2025-05-08|4796.67
#2025-05-09|4790.64
#2025-05-12|4896.49
#2025-05-13|4888.72
#2025-05-14|4876.62
#2025-05-15|4952.51
#2025-05-16|4949.26
#2025-05-19|4990.03
#2025-05-20|4944.28
#2025-05-21|4825.25
#2025-05-22|4820.22
#2025-05-23|4772.20
#2025-05-26|4772.20
#2025-05-27|4788.17
#2025-05-28|4811.58
#2025-05-29|4837.77
#2025-05-30|4850.10
#2025-06-02|4841.32
#2025-06-03|4838.28
#2025-06-04|4874.31
#2025-06-05|4870.09
#2025-06-06|4889.65
#2025-06-09|4828.07
#2025-06-10|4844.90
#2025-06-11|4825.43
#2025-06-12|4802.14
#2025-06-13|4744.60
#2025-06-16|4775.99
#2025-06-17|4731.65
#2025-06-18|4679.52
#2025-06-19|4679.52
#2025-06-20|4556.78
#2025-06-23|4659.28
#2025-06-24|4722.62
#2025-06-25|4570.58
#2025-06-26|4588.40
#2025-06-27|4600.07
#2025-06-30|4655.77
#2025-07-01|4702.19
#2025-07-02|4657.70
#2025-07-03|4699.36
#2025-07-04|4699.36
#2025-07-07|4677.20
#2025-07-08|4639.31
#2025-07-09|4588.51
#2025-07-10|4523.43
#2025-07-11|4439.64
#2025-07-14|4448.68
#2025-07-15|4372.48
#2025-07-16|4418.79
#2025-07-17|4449.20
#2025-07-18|4451.53
#2025-07-21|4438.34
#2025-07-22|4454.71
#2025-07-23|4462.98
#2025-07-24|4446.99
#2025-07-25|4472.22
#2025-07-28|4406.98
#2025-07-29|4432.95
#2025-07-30|4381.73
#2025-07-31|4309.26
#2025-08-01|4162.77
#2025-08-04|4185.04
#2025-08-05|4087.98
#2025-08-06|4112.20
#2025-08-07|4074.20
#2025-08-08|4065.06
#2025-08-11|4046.32
#2025-08-12|4007.98
#2025-08-13|4111.79
#2025-08-14|4093.40
#2025-08-15|4107.08
#2025-08-18|4118.06
#2025-08-19|4196.86
#2025-08-20|4192.90
#2025-08-21|4171.00
#2025-08-22|4244.87
#2025-08-25|4193.68
#2025-08-26|4184.16
#2025-08-27|4192.24
#2025-08-28|4206.72
#2025-08-29|4241.31
#2025-09-01|4241.31
#2025-09-02|4168.84
#2025-09-03|4164.04
#2025-09-04|4175.98
#2025-09-05|4175.78
#2025-09-08|4198.33
#2025-09-09|4163.23
#2025-09-10|4065.54
#2025-09-11|4138.34
#2025-09-12|4066.18
#2025-09-15|4036.34
#2025-09-16|4019.27
#2025-09-17|4048.16
#2025-09-18|4027.64
#2025-09-19|4012.83
#2025-09-22|4039.66
#2025-09-23|3982.97
#2025-09-24|4016.66
#2025-09-25|3959.55
#2025-09-26|4015.87
#2025-09-29|4079.68
#2025-09-30|4071.85
#2025-10-01|4036.70
#2025-10-02|4096.02
#2025-10-03|4131.40
#2025-10-06|4140.47
#2025-10-07|4188.57
#2025-10-08|4139.44
#2025-10-09|4108.01
#2025-10-10|4031.71
#2025-10-13|4046.33
#2025-10-14|4062.96
#2025-10-15|4019.68
#2025-10-16|3934.54
#2025-10-17|3972.70
#2025-10-20|4011.32
#2025-10-21|4063.32
#2025-10-22|4053.71
#2025-10-23|4048.21
#2025-10-24|4043.67
#2025-10-27|4066.78
#2025-10-28|4070.23
#2025-10-29|3870.90
#2025-10-30|3900.47
#2025-10-31|3920.36
#2025-11-03|3882.28
#2025-11-04|3849.85
#2025-11-05|3885.72
#2025-11-06|3808.73
#2025-11-07|3864.78
#2025-11-10|3856.24
#2025-11-11|3862.11
#2025-11-12|3875.74
#2025-11-13|3882.14
#2025-11-14|3858.94
#2025-11-17|3827.68
#2025-11-18|3808.69
#2025-11-19|3823.38
#2025-11-20|3803.78
#2025-11-21|3924.04
#2025-11-24|3835.84
#2025-11-25|3927.68
#2025-11-26|3905.65
#2025-11-27|3905.65
#2025-11-28|3929.08
#2025-12-01|3966.82
#2025-12-02|4001.26
#2025-12-03|4097.62
#2025-12-04|4064.17
#2025-12-05|4061.79
#2025-12-08|4036.74
#2025-12-09|4049.50
#2025-12-10|4070.70
#2025-12-11|4108.23
#2025-12-12|4136.20
#2025-12-15|4144.55
#2025-12-16|4109.51
#2025-12-17|4133.06
#2025-12-18|4080.86
#2025-12-19|4072.73
#2025-12-22|4080.44
#2025-12-23|4059.54
#2025-12-24|4062.44
#2025-12-25|4062.44
#2025-12-26|4079.58
#2025-12-29|4095.09
#2025-12-30|4076.80
#2025-12-31|4036.79
#2026-01-01|4036.79
#2026-01-02|3934.51
#2026-01-05|3985.91
#2026-01-06|4075.93
#2026-01-07|4057.55
#2026-01-08|4143.96
#2026-01-09|4159.01
#2026-01-12|4134.84
#2026-01-13|4074.27
#2026-01-14|4162.93
#2026-01-15|4154.09
#2026-01-16|4140.90
#2026-01-19|4140.90
#2026-01-20|3993.65
#2026-01-21|4062.50
#2026-01-22|4112.63
#2026-01-23|4071.34
#2026-01-26|4072.83
#2026-01-27|4013.17
#2026-01-28|3953.96
#2026-01-29|3860.94
#2026-01-30|3875.57
#2026-02-02|3889.98
#2026-02-03|3583.29
#2026-02-04|3598.92
#2026-02-05|3526.12
#2026-02-06|3563.25