Table Data - Nasdaq Large Cap Professional Business Support Services TR Index
| Title | Nasdaq Large Cap Professional Business Support Services TR Index |
|---|---|
| Series ID | NASDAQNQUSL50205020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-18 to 2026-02-03 |
| Last Updated | 2026-02-03 10:48 PM CST |
| Notes | For more information about this series, see: NQUSL50205020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-18 | 998.15 |
| 2013-03-19 | 992.94 |
| 2013-03-20 | 998.22 |
| 2013-03-21 | 977.66 |
| 2013-03-22 | 979.27 |
| 2013-03-25 | 972.66 |
| 2013-03-26 | 983.34 |
| 2013-03-27 | 985.55 |
| 2013-03-28 | 998.54 |
| 2013-03-29 | . |
| 2013-04-01 | 993.40 |
| 2013-04-02 | 997.82 |
| 2013-04-03 | 990.72 |
| 2013-04-04 | 988.95 |
| 2013-04-05 | 985.82 |
| 2013-04-08 | 990.44 |
| 2013-04-09 | 988.46 |
| 2013-04-10 | 1009.14 |
| 2013-04-11 | 1018.28 |
| 2013-04-12 | 1011.84 |
| 2013-04-15 | 985.21 |
| 2013-04-16 | 1001.93 |
| 2013-04-17 | 993.74 |
| 2013-04-18 | 979.22 |
| 2013-04-19 | 973.74 |
| 2013-04-22 | 974.90 |
| 2013-04-23 | 984.09 |
| 2013-04-24 | 991.27 |
| 2013-04-25 | 1007.64 |
| 2013-04-26 | 1002.25 |
| 2013-04-29 | 1024.00 |
| 2013-04-30 | 1028.87 |
| 2013-05-01 | 1002.62 |
| 2013-05-02 | 1007.56 |
| 2013-05-03 | 1013.28 |
| 2013-05-06 | 1017.66 |
| 2013-05-07 | 1021.52 |
| 2013-05-08 | 1031.90 |
| 2013-05-09 | 1036.42 |
| 2013-05-10 | 1036.89 |
| 2013-05-13 | 1027.99 |
| 2013-05-14 | 1034.54 |
| 2013-05-15 | 1036.22 |
| 2013-05-16 | 1028.75 |
| 2013-05-17 | 1046.50 |
| 2013-05-20 | 1046.18 |
| 2013-05-21 | 1050.89 |
| 2013-05-22 | 1040.88 |
| 2013-05-23 | 1044.71 |
| 2013-05-24 | 1043.32 |
| 2013-05-27 | . |
| 2013-05-28 | 1051.81 |
| 2013-05-29 | 1047.97 |
| 2013-05-30 | 1045.13 |
| 2013-05-31 | 1033.44 |
| 2013-06-03 | 1036.98 |
| 2013-06-04 | 1029.33 |
| 2013-06-05 | 1009.37 |
| 2013-06-06 | 1013.14 |
| 2013-06-07 | 1032.29 |
| 2013-06-10 | 1037.63 |
| 2013-06-11 | 1024.75 |
| 2013-06-12 | 1011.63 |
| 2013-06-13 | 1024.25 |
| 2013-06-14 | 1021.62 |
| 2013-06-17 | 1037.54 |
| 2013-06-18 | 1050.58 |
| 2013-06-19 | 1039.00 |
| 2013-06-20 | 1009.53 |
| 2013-06-21 | 1010.09 |
| 2013-06-24 | 1000.55 |
| 2013-06-25 | 1007.58 |
| 2013-06-26 | 1009.56 |
| 2013-06-27 | 1021.12 |
| 2013-06-28 | 963.79 |
| 2013-07-01 | 977.16 |
| 2013-07-02 | 974.88 |
| 2013-07-03 | 977.99 |
| 2013-07-04 | . |
| 2013-07-05 | 990.14 |
| 2013-07-08 | 997.60 |
| 2013-07-09 | 1002.54 |
| 2013-07-10 | 1005.96 |
| 2013-07-11 | 1016.44 |
| 2013-07-12 | 1021.76 |
| 2013-07-15 | 1030.26 |
| 2013-07-16 | 1017.26 |
| 2013-07-17 | 1014.93 |
| 2013-07-18 | 1018.13 |
| 2013-07-19 | 1016.21 |
| 2013-07-22 | 1013.77 |
| 2013-07-23 | 1008.37 |
| 2013-07-24 | 1004.98 |
| 2013-07-25 | 1000.68 |
| 2013-07-26 | 994.88 |
| 2013-07-29 | 987.23 |
| 2013-07-30 | 1000.51 |
| 2013-07-31 | 1002.94 |
| 2013-08-01 | 1016.00 |
| 2013-08-02 | 1017.83 |
| 2013-08-05 | 1018.44 |
| 2013-08-06 | 1007.21 |
| 2013-08-07 | 1003.15 |
| 2013-08-08 | 1003.94 |
| 2013-08-09 | 1008.24 |
| 2013-08-12 | 1001.13 |
| 2013-08-13 | 1008.75 |
| 2013-08-14 | 995.32 |
| 2013-08-15 | 988.33 |
| 2013-08-16 | 991.62 |
| 2013-08-19 | 986.49 |
| 2013-08-20 | 991.03 |
| 2013-08-21 | 993.34 |
| 2013-08-22 | 1007.85 |
| 2013-08-23 | 1004.40 |
| 2013-08-26 | 1002.19 |
| 2013-08-27 | 982.50 |
| 2013-08-28 | 986.96 |
| 2013-08-29 | 990.82 |
| 2013-08-30 | 983.39 |
| 2013-09-02 | . |
| 2013-09-03 | 989.81 |
| 2013-09-04 | 990.91 |
| 2013-09-05 | 1001.65 |
| 2013-09-06 | 994.13 |
| 2013-09-09 | 1001.39 |
| 2013-09-10 | 1014.95 |
| 2013-09-11 | 1017.35 |
| 2013-09-12 | 1006.39 |
| 2013-09-13 | 1014.58 |
| 2013-09-16 | 1034.59 |
| 2013-09-17 | 1039.42 |
| 2013-09-18 | 1050.01 |
| 2013-09-19 | 1048.93 |
| 2013-09-20 | 1040.84 |
| 2013-09-23 | 1032.09 |
| 2013-09-24 | 1026.36 |
| 2013-09-25 | 1034.58 |
| 2013-09-26 | 1035.33 |
| 2013-09-27 | 1019.73 |
| 2013-09-30 | 1013.74 |
| 2013-10-01 | 1018.22 |
| 2013-10-02 | 1014.68 |
| 2013-10-03 | 1007.60 |
| 2013-10-04 | 1012.55 |
| 2013-10-07 | 1001.68 |
| 2013-10-08 | 986.41 |
| 2013-10-09 | 990.04 |
| 2013-10-10 | 1010.75 |
| 2013-10-11 | 1022.08 |
| 2013-10-14 | 1023.98 |
| 2013-10-15 | 1010.07 |
| 2013-10-16 | 1019.04 |
| 2013-10-17 | 1030.54 |
| 2013-10-18 | 1034.98 |
| 2013-10-21 | 1039.48 |
| 2013-10-22 | 1044.98 |
| 2013-10-23 | 1041.95 |
| 2013-10-24 | 1025.07 |
| 2013-10-25 | 1029.15 |
| 2013-10-28 | 1031.86 |
| 2013-10-29 | 1041.16 |
| 2013-10-30 | 1036.67 |
| 2013-10-31 | 1035.10 |
| 2013-11-01 | 1032.12 |
| 2013-11-04 | 1032.75 |
| 2013-11-05 | 1038.40 |
| 2013-11-06 | 1040.46 |
| 2013-11-07 | 1035.31 |
| 2013-11-08 | 1040.02 |
| 2013-11-11 | 1043.94 |
| 2013-11-12 | 1053.49 |
| 2013-11-13 | 1069.22 |
| 2013-11-14 | 1072.84 |
| 2013-11-15 | 1077.99 |
| 2013-11-18 | 1081.92 |
| 2013-11-19 | 1083.06 |
| 2013-11-20 | 1077.03 |
| 2013-11-21 | 1082.66 |
| 2013-11-22 | 1086.89 |
| 2013-11-25 | 1077.76 |
| 2013-11-26 | 1076.62 |
| 2013-11-27 | 1079.20 |
| 2013-11-28 | . |
| 2013-11-29 | 1079.00 |
| 2013-12-02 | 1071.04 |
| 2013-12-03 | 1073.81 |
| 2013-12-04 | 1062.34 |
| 2013-12-05 | 1058.55 |
| 2013-12-06 | 1065.45 |
| 2013-12-09 | 1061.71 |
| 2013-12-10 | 1062.87 |
| 2013-12-11 | 1047.06 |
| 2013-12-12 | 1046.81 |
| 2013-12-13 | 1045.06 |
| 2013-12-16 | 1057.71 |
| 2013-12-17 | 1053.20 |
| 2013-12-18 | 1075.98 |
| 2013-12-19 | 1102.30 |
| 2013-12-20 | 1114.86 |
| 2013-12-23 | 1126.69 |
| 2013-12-24 | 1127.74 |
| 2013-12-25 | . |
| 2013-12-26 | 1137.89 |
| 2013-12-27 | 1144.34 |
| 2013-12-30 | 1138.74 |
| 2013-12-31 | 1139.04 |
| 2014-01-01 | . |
| 2014-01-02 | 1123.13 |
| 2014-01-03 | 1124.75 |
| 2014-01-06 | 1120.21 |
| 2014-01-07 | 1130.28 |
| 2014-01-08 | 1132.78 |
| 2014-01-09 | 1136.97 |
| 2014-01-10 | 1138.16 |
| 2014-01-13 | 1120.18 |
| 2014-01-14 | 1130.60 |
| 2014-01-15 | 1152.07 |
| 2014-01-16 | 1153.04 |
| 2014-01-17 | 1153.24 |
| 2014-01-20 | . |
| 2014-01-21 | 1156.89 |
| 2014-01-22 | 1159.93 |
| 2014-01-23 | 1140.38 |
| 2014-01-24 | 1106.44 |
| 2014-01-27 | 1097.23 |
| 2014-01-28 | 1105.18 |
| 2014-01-29 | 1091.92 |
| 2014-01-30 | 1088.87 |
| 2014-01-31 | 1080.05 |
| 2014-02-03 | 1052.65 |
| 2014-02-04 | 1056.60 |
| 2014-02-05 | 1051.68 |
| 2014-02-06 | 1062.63 |
| 2014-02-07 | 1085.70 |
| 2014-02-10 | 1078.89 |
| 2014-02-11 | 1086.64 |
| 2014-02-12 | 1092.46 |
| 2014-02-13 | 1104.55 |
| 2014-02-14 | 1107.66 |
| 2014-02-17 | . |
| 2014-02-18 | 1111.26 |
| 2014-02-19 | 1114.64 |
| 2014-02-20 | 1118.15 |
| 2014-02-21 | 1120.26 |
| 2014-02-24 | 1124.29 |
| 2014-02-25 | 1118.92 |
| 2014-02-26 | 1117.09 |
| 2014-02-27 | 1120.07 |
| 2014-02-28 | 1117.23 |
| 2014-03-03 | 1112.19 |
| 2014-03-04 | 1128.18 |
| 2014-03-05 | 1127.87 |
| 2014-03-06 | 1128.27 |
| 2014-03-07 | 1126.68 |
| 2014-03-10 | 1126.32 |
| 2014-03-11 | 1116.92 |
| 2014-03-12 | 1109.14 |
| 2014-03-13 | 1098.02 |
| 2014-03-14 | 1093.45 |
| 2014-03-17 | 1114.63 |
| 2014-03-18 | 1117.96 |
| 2014-03-19 | 1104.70 |
| 2014-03-20 | 1110.54 |
| 2014-03-21 | 1113.71 |
| 2014-03-24 | 1098.79 |
| 2014-03-25 | 1111.81 |
| 2014-03-26 | 1106.57 |
| 2014-03-27 | 1071.39 |
| 2014-03-28 | 1073.24 |
| 2014-03-31 | 1086.81 |
| 2014-04-01 | 1089.99 |
| 2014-04-02 | 1092.92 |
| 2014-04-03 | 1092.93 |
| 2014-04-04 | 1076.14 |
| 2014-04-07 | 1072.37 |
| 2014-04-08 | 1071.21 |
| 2014-04-09 | 1080.67 |
| 2014-04-10 | 1061.27 |
| 2014-04-11 | 1055.23 |
| 2014-04-14 | 1067.47 |
| 2014-04-15 | 1075.19 |
| 2014-04-16 | 1084.21 |
| 2014-04-17 | 1084.64 |
| 2014-04-18 | . |
| 2014-04-21 | 1092.85 |
| 2014-04-22 | 1095.29 |
| 2014-04-23 | 1096.33 |
| 2014-04-24 | 1090.58 |
| 2014-04-25 | 1081.67 |
| 2014-04-28 | 1087.46 |
| 2014-04-29 | 1094.84 |
| 2014-04-30 | 1101.80 |
| 2014-05-01 | 1097.76 |
| 2014-05-02 | 1093.35 |
| 2014-05-05 | 1090.28 |
| 2014-05-06 | 1083.30 |
| 2014-05-07 | 1083.07 |
| 2014-05-08 | 1091.02 |
| 2014-05-09 | 1091.56 |
| 2014-05-12 | 1106.89 |
| 2014-05-13 | 1110.09 |
| 2014-05-14 | 1101.30 |
| 2014-05-15 | 1093.72 |
| 2014-05-16 | 1105.41 |
| 2014-05-19 | 1112.13 |
| 2014-05-20 | 1098.00 |
| 2014-05-21 | 1102.93 |
| 2014-05-22 | 1103.29 |
| 2014-05-23 | 1112.63 |
| 2014-05-26 | . |
| 2014-05-27 | 1118.52 |
| 2014-05-28 | 1114.69 |
| 2014-05-29 | 1122.81 |
| 2014-05-30 | 1128.32 |
| 2014-06-02 | 1128.98 |
| 2014-06-03 | 1132.29 |
| 2014-06-04 | 1148.88 |
| 2014-06-05 | 1150.18 |
| 2014-06-06 | 1159.02 |
| 2014-06-09 | 1168.52 |
| 2014-06-10 | 1160.28 |
| 2014-06-11 | 1154.06 |
| 2014-06-12 | 1147.26 |
| 2014-06-13 | 1149.80 |
| 2014-06-16 | 1153.80 |
| 2014-06-17 | 1156.98 |
| 2014-06-18 | 1158.29 |
| 2014-06-19 | 1158.91 |
| 2014-06-20 | 1157.34 |
| 2014-06-23 | 1154.64 |
| 2014-06-24 | 1147.34 |
| 2014-06-25 | 1156.76 |
| 2014-06-26 | 1140.46 |
| 2014-06-27 | 1140.94 |
| 2014-06-30 | 1137.88 |
| 2014-07-01 | 1143.15 |
| 2014-07-02 | 1139.19 |
| 2014-07-03 | 1147.20 |
| 2014-07-04 | . |
| 2014-07-07 | 1137.06 |
| 2014-07-08 | 1135.36 |
| 2014-07-09 | 1135.44 |
| 2014-07-10 | 1126.54 |
| 2014-07-11 | 1133.80 |
| 2014-07-14 | 1131.04 |
| 2014-07-15 | 1130.58 |
| 2014-07-16 | 1136.84 |
| 2014-07-17 | 1128.07 |
| 2014-07-18 | 1139.13 |
| 2014-07-21 | 1139.62 |
| 2014-07-22 | 1144.86 |
| 2014-07-23 | 1142.54 |
| 2014-07-24 | 1144.19 |
| 2014-07-25 | 1147.98 |
| 2014-07-28 | 1149.32 |
| 2014-07-29 | 1142.57 |
| 2014-07-30 | 1143.90 |
| 2014-07-31 | 1124.96 |
| 2014-08-01 | 1116.26 |
| 2014-08-04 | 1123.81 |
| 2014-08-05 | 1114.07 |
| 2014-08-06 | 1107.95 |
| 2014-08-07 | 1104.93 |
| 2014-08-08 | 1122.84 |
| 2014-08-11 | 1126.84 |
| 2014-08-12 | 1123.89 |
| 2014-08-13 | 1133.59 |
| 2014-08-14 | 1136.05 |
| 2014-08-15 | 1133.00 |
| 2014-08-18 | 1145.52 |
| 2014-08-19 | 1149.97 |
| 2014-08-20 | 1153.31 |
| 2014-08-21 | 1159.22 |
| 2014-08-22 | 1154.99 |
| 2014-08-25 | 1157.02 |
| 2014-08-26 | 1161.96 |
| 2014-08-27 | 1158.03 |
| 2014-08-28 | 1159.99 |
| 2014-08-29 | 1161.12 |
| 2014-09-01 | . |
| 2014-09-02 | 1159.87 |
| 2014-09-03 | 1167.16 |
| 2014-09-04 | 1158.99 |
| 2014-09-05 | 1161.11 |
| 2014-09-08 | 1157.99 |
| 2014-09-09 | 1152.10 |
| 2014-09-10 | 1158.74 |
| 2014-09-11 | 1164.28 |
| 2014-09-12 | 1155.94 |
| 2014-09-15 | 1149.82 |
| 2014-09-16 | 1151.78 |
| 2014-09-17 | 1151.12 |
| 2014-09-18 | 1160.59 |
| 2014-09-19 | 1156.28 |
| 2014-09-22 | 1142.79 |
| 2014-09-23 | 1140.35 |
| 2014-09-24 | 1145.07 |
| 2014-09-25 | 1125.59 |
| 2014-09-26 | 1131.49 |
| 2014-09-29 | 1135.97 |
| 2014-09-30 | 1145.45 |
| 2014-10-01 | 1124.29 |
| 2014-10-02 | 1116.39 |
| 2014-10-03 | 1128.25 |
| 2014-10-06 | 1125.96 |
| 2014-10-07 | 1098.56 |
| 2014-10-08 | 1120.96 |
| 2014-10-09 | 1093.39 |
| 2014-10-10 | 1074.11 |
| 2014-10-13 | 1062.82 |
| 2014-10-14 | 1060.74 |
| 2014-10-15 | 1061.33 |
| 2014-10-16 | 1065.79 |
| 2014-10-17 | 1082.23 |
| 2014-10-20 | 1082.28 |
| 2014-10-21 | 1109.09 |
| 2014-10-22 | 1085.87 |
| 2014-10-23 | 1105.26 |
| 2014-10-24 | 1108.55 |
| 2014-10-27 | 1114.92 |
| 2014-10-28 | 1127.45 |
| 2014-10-29 | 1123.56 |
| 2014-10-30 | 1129.13 |
| 2014-10-31 | 1146.51 |
| 2014-11-03 | 1145.84 |
| 2014-11-04 | 1144.36 |
| 2014-11-05 | 1157.24 |
| 2014-11-06 | 1169.96 |
| 2014-11-07 | 1173.09 |
| 2014-11-10 | 1178.44 |
| 2014-11-11 | 1176.26 |
| 2014-11-12 | 1178.09 |
| 2014-11-13 | 1174.02 |
| 2014-11-14 | 1176.06 |
| 2014-11-17 | 1176.14 |
| 2014-11-18 | 1172.80 |
| 2014-11-19 | 1163.42 |
| 2014-11-20 | 1162.07 |
| 2014-11-21 | 1175.16 |
| 2014-11-24 | 1181.23 |
| 2014-11-25 | 1192.46 |
| 2014-11-26 | 1189.78 |
| 2014-11-27 | . |
| 2014-11-28 | 1193.94 |
| 2014-12-01 | 1183.81 |
| 2014-12-02 | 1187.75 |
| 2014-12-03 | 1201.42 |
| 2014-12-04 | 1199.49 |
| 2014-12-05 | 1202.94 |
| 2014-12-08 | 1187.84 |
| 2014-12-09 | 1186.49 |
| 2014-12-10 | 1165.43 |
| 2014-12-11 | 1165.80 |
| 2014-12-12 | 1137.25 |
| 2014-12-15 | 1136.29 |
| 2014-12-16 | 1143.85 |
| 2014-12-17 | 1164.45 |
| 2014-12-18 | 1209.79 |
| 2014-12-19 | 1217.11 |
| 2014-12-22 | 1226.26 |
| 2014-12-23 | 1234.28 |
| 2014-12-24 | 1235.35 |
| 2014-12-25 | . |
| 2014-12-26 | 1235.26 |
| 2014-12-29 | 1231.28 |
| 2014-12-30 | 1224.25 |
| 2014-12-31 | 1211.16 |
| 2015-01-01 | . |
| 2015-01-02 | 1206.74 |
| 2015-01-05 | 1176.59 |
| 2015-01-06 | 1164.45 |
| 2015-01-07 | 1181.85 |
| 2015-01-08 | 1202.82 |
| 2015-01-09 | 1197.88 |
| 2015-01-12 | 1188.36 |
| 2015-01-13 | 1192.67 |
| 2015-01-14 | 1181.18 |
| 2015-01-15 | 1170.39 |
| 2015-01-16 | 1176.93 |
| 2015-01-19 | . |
| 2015-01-20 | 1174.64 |
| 2015-01-21 | 1178.01 |
| 2015-01-22 | 1193.00 |
| 2015-01-23 | 1191.69 |
| 2015-01-26 | 1190.78 |
| 2015-01-27 | 1162.56 |
| 2015-01-28 | 1141.03 |
| 2015-01-29 | 1156.82 |
| 2015-01-30 | 1132.94 |
| 2015-02-02 | 1154.35 |
| 2015-02-03 | 1177.92 |
| 2015-02-04 | 1170.44 |
| 2015-02-05 | 1183.54 |
| 2015-02-06 | 1178.19 |
| 2015-02-09 | 1174.41 |
| 2015-02-10 | 1177.89 |
| 2015-02-11 | 1180.21 |
| 2015-02-12 | 1197.05 |
| 2015-02-13 | 1207.92 |
| 2015-02-16 | . |
| 2015-02-17 | 1203.92 |
| 2015-02-18 | 1206.29 |
| 2015-02-19 | 1210.18 |
| 2015-02-20 | 1216.36 |
| 2015-02-23 | 1213.46 |
| 2015-02-24 | 1216.25 |
| 2015-02-25 | 1219.02 |
| 2015-02-26 | 1211.91 |
| 2015-02-27 | 1209.61 |
| 2015-03-02 | 1223.38 |
| 2015-03-03 | 1217.64 |
| 2015-03-04 | 1212.50 |
| 2015-03-05 | 1222.15 |
| 2015-03-06 | 1202.67 |
| 2015-03-09 | 1208.43 |
| 2015-03-10 | 1170.45 |
| 2015-03-11 | 1165.64 |
| 2015-03-12 | 1178.81 |
| 2015-03-13 | 1176.06 |
| 2015-03-16 | 1186.91 |
| 2015-03-17 | 1185.11 |
| 2015-03-18 | 1206.51 |
| 2015-03-19 | 1197.42 |
| 2015-03-20 | 1213.39 |
| 2015-03-23 | 1215.68 |
| 2015-03-24 | 1197.78 |
| 2015-03-25 | 1181.75 |
| 2015-03-26 | 1224.82 |
| 2015-03-27 | 1221.75 |
| 2015-03-30 | 1233.33 |
| 2015-03-31 | 1226.21 |
| 2015-04-01 | 1223.09 |
| 2015-04-02 | 1231.65 |
| 2015-04-03 | . |
| 2015-04-06 | 1244.60 |
| 2015-04-07 | 1247.56 |
| 2015-04-08 | 1249.70 |
| 2015-04-09 | 1255.88 |
| 2015-04-10 | 1251.58 |
| 2015-04-13 | 1238.91 |
| 2015-04-14 | 1241.11 |
| 2015-04-15 | 1244.70 |
| 2015-04-16 | 1241.06 |
| 2015-04-17 | 1221.91 |
| 2015-04-20 | 1232.80 |
| 2015-04-21 | 1227.22 |
| 2015-04-22 | 1232.61 |
| 2015-04-23 | 1239.41 |
| 2015-04-24 | 1207.49 |
| 2015-04-27 | 1205.47 |
| 2015-04-28 | 1211.38 |
| 2015-04-29 | 1209.70 |
| 2015-04-30 | 1195.42 |
| 2015-05-01 | 1203.53 |
| 2015-05-04 | 1217.61 |
| 2015-05-05 | 1203.57 |
| 2015-05-06 | 1193.45 |
| 2015-05-07 | 1203.44 |
| 2015-05-08 | 1218.41 |
| 2015-05-11 | 1216.39 |
| 2015-05-12 | 1208.35 |
| 2015-05-13 | 1211.78 |
| 2015-05-14 | 1224.70 |
| 2015-05-15 | 1225.71 |
| 2015-05-18 | 1231.43 |
| 2015-05-19 | 1229.42 |
| 2015-05-20 | 1233.20 |
| 2015-05-21 | 1232.95 |
| 2015-05-22 | 1228.86 |
| 2015-05-25 | . |
| 2015-05-26 | 1219.17 |
| 2015-05-27 | 1230.76 |
| 2015-05-28 | 1232.30 |
| 2015-05-29 | 1221.55 |
| 2015-06-01 | 1224.39 |
| 2015-06-02 | 1225.04 |
| 2015-06-03 | 1233.86 |
| 2015-06-04 | 1219.84 |
| 2015-06-05 | 1216.06 |
| 2015-06-08 | 1206.26 |
| 2015-06-09 | 1208.88 |
| 2015-06-10 | 1225.99 |
| 2015-06-11 | 1232.04 |
| 2015-06-12 | 1220.88 |
| 2015-06-15 | 1212.99 |
| 2015-06-16 | 1221.68 |
| 2015-06-17 | 1227.30 |
| 2015-06-18 | 1232.42 |
| 2015-06-19 | 1227.77 |
| 2015-06-22 | 1239.69 |
| 2015-06-23 | 1237.28 |
| 2015-06-24 | 1227.92 |
| 2015-06-25 | 1239.76 |
| 2015-06-26 | 1237.29 |
| 2015-06-29 | 1208.22 |
| 2015-06-30 | 1208.00 |
| 2015-07-01 | 1220.52 |
| 2015-07-02 | 1211.28 |
| 2015-07-03 | . |
| 2015-07-06 | 1211.12 |
| 2015-07-07 | 1223.95 |
| 2015-07-08 | 1204.40 |
| 2015-07-09 | 1206.77 |
| 2015-07-10 | 1216.75 |
| 2015-07-13 | 1235.53 |
| 2015-07-14 | 1238.16 |
| 2015-07-15 | 1232.05 |
| 2015-07-16 | 1248.75 |
| 2015-07-17 | 1243.15 |
| 2015-07-20 | 1245.86 |
| 2015-07-21 | 1234.63 |
| 2015-07-22 | 1248.43 |
| 2015-07-23 | 1249.46 |
| 2015-07-24 | 1239.10 |
| 2015-07-27 | 1225.28 |
| 2015-07-28 | 1237.01 |
| 2015-07-29 | 1256.01 |
| 2015-07-30 | 1258.39 |
| 2015-07-31 | 1269.69 |
| 2015-08-03 | 1269.76 |
| 2015-08-04 | 1272.26 |
| 2015-08-05 | 1281.07 |
| 2015-08-06 | 1267.83 |
| 2015-08-07 | 1271.69 |
| 2015-08-10 | 1291.11 |
| 2015-08-11 | 1271.19 |
| 2015-08-12 | 1271.56 |
| 2015-08-13 | 1265.93 |
| 2015-08-14 | 1268.25 |
| 2015-08-17 | 1274.34 |
| 2015-08-18 | 1278.06 |
| 2015-08-19 | 1266.90 |
| 2015-08-20 | 1234.41 |
| 2015-08-21 | 1201.47 |
| 2015-08-24 | 1146.49 |
| 2015-08-25 | 1138.13 |
| 2015-08-26 | 1171.58 |
| 2015-08-27 | 1187.99 |
| 2015-08-28 | 1189.15 |
| 2015-08-31 | 1173.23 |
| 2015-09-01 | 1145.86 |
| 2015-09-02 | 1171.46 |
| 2015-09-03 | 1182.25 |
| 2015-09-04 | 1166.19 |
| 2015-09-07 | . |
| 2015-09-08 | 1201.82 |
| 2015-09-09 | 1182.04 |
| 2015-09-10 | 1192.77 |
| 2015-09-11 | 1199.82 |
| 2015-09-14 | 1191.09 |
| 2015-09-15 | 1211.83 |
| 2015-09-16 | 1219.13 |
| 2015-09-17 | 1212.58 |
| 2015-09-18 | 1196.24 |
| 2015-09-21 | 1207.59 |
| 2015-09-22 | 1195.41 |
| 2015-09-23 | 1194.30 |
| 2015-09-24 | 1189.14 |
| 2015-09-25 | 1184.32 |
| 2015-09-28 | 1163.37 |
| 2015-09-29 | 1166.54 |
| 2015-09-30 | 1185.79 |
| 2015-10-01 | 1196.12 |
| 2015-10-02 | 1212.01 |
| 2015-10-05 | 1235.65 |
| 2015-10-06 | 1235.54 |
| 2015-10-07 | 1251.21 |
| 2015-10-08 | 1275.96 |
| 2015-10-09 | 1274.61 |
| 2015-10-12 | 1274.68 |
| 2015-10-13 | 1258.69 |
| 2015-10-14 | 1254.12 |
| 2015-10-15 | 1258.26 |
| 2015-10-16 | 1262.56 |
| 2015-10-19 | 1261.61 |
| 2015-10-20 | 1267.87 |
| 2015-10-21 | 1256.59 |
| 2015-10-22 | 1295.57 |
| 2015-10-23 | 1309.19 |
| 2015-10-26 | 1303.78 |
| 2015-10-27 | 1287.97 |
| 2015-10-28 | 1289.73 |
| 2015-10-29 | 1272.60 |
| 2015-10-30 | 1269.87 |
| 2015-11-02 | 1277.61 |
| 2015-11-03 | 1275.38 |
| 2015-11-04 | 1266.69 |
| 2015-11-05 | 1262.09 |
| 2015-11-06 | 1265.57 |
| 2015-11-09 | 1254.77 |
| 2015-11-10 | 1256.91 |
| 2015-11-11 | 1267.91 |
| 2015-11-12 | 1258.08 |
| 2015-11-13 | 1241.73 |
| 2015-11-16 | 1271.85 |
| 2015-11-17 | 1269.16 |
| 2015-11-18 | 1289.89 |
| 2015-11-19 | 1283.72 |
| 2015-11-20 | 1289.40 |
| 2015-11-23 | 1290.04 |
| 2015-11-24 | 1284.03 |
| 2015-11-25 | 1283.59 |
| 2015-11-26 | . |
| 2015-11-27 | 1287.15 |
| 2015-11-30 | 1285.27 |
| 2015-12-01 | 1294.56 |
| 2015-12-02 | 1279.55 |
| 2015-12-03 | 1263.24 |
| 2015-12-04 | 1292.55 |
| 2015-12-07 | 1287.67 |
| 2015-12-08 | 1285.23 |
| 2015-12-09 | 1271.35 |
| 2015-12-10 | 1273.72 |
| 2015-12-11 | 1249.44 |
| 2015-12-14 | 1253.82 |
| 2015-12-15 | 1260.99 |
| 2015-12-16 | 1287.39 |
| 2015-12-17 | 1232.99 |
| 2015-12-18 | 1216.49 |
| 2015-12-21 | 1229.97 |
| 2015-12-22 | 1244.46 |
| 2015-12-23 | 1255.43 |
| 2015-12-24 | 1253.44 |
| 2015-12-25 | . |
| 2015-12-28 | 1250.34 |
| 2015-12-29 | 1264.89 |
| 2015-12-30 | 1266.47 |
| 2015-12-31 | 1252.03 |
| 2016-01-01 | . |
| 2016-01-04 | 1223.77 |
| 2016-01-05 | 1225.12 |
| 2016-01-06 | 1219.65 |
| 2016-01-07 | 1185.83 |
| 2016-01-08 | 1175.31 |
| 2016-01-11 | 1182.23 |
| 2016-01-12 | 1200.04 |
| 2016-01-13 | 1173.66 |
| 2016-01-14 | 1196.40 |
| 2016-01-15 | 1175.06 |
| 2016-01-18 | . |
| 2016-01-19 | 1189.17 |
| 2016-01-20 | 1165.75 |
| 2016-01-21 | 1163.15 |
| 2016-01-22 | 1198.51 |
| 2016-01-25 | 1211.33 |
| 2016-01-26 | 1221.12 |
| 2016-01-27 | 1213.53 |
| 2016-01-28 | 1222.16 |
| 2016-01-29 | 1255.81 |
| 2016-02-01 | 1254.22 |
| 2016-02-02 | 1224.85 |
| 2016-02-03 | 1214.39 |
| 2016-02-04 | 1223.17 |
| 2016-02-05 | 1194.78 |
| 2016-02-08 | 1154.44 |
| 2016-02-09 | 1140.38 |
| 2016-02-10 | 1144.21 |
| 2016-02-11 | 1130.36 |
| 2016-02-12 | 1145.85 |
| 2016-02-15 | . |
| 2016-02-16 | 1169.88 |
| 2016-02-17 | 1192.45 |
| 2016-02-18 | 1188.31 |
| 2016-02-19 | 1186.09 |
| 2016-02-22 | 1203.90 |
| 2016-02-23 | 1194.65 |
| 2016-02-24 | 1204.75 |
| 2016-02-25 | 1222.94 |
| 2016-02-26 | 1227.82 |
| 2016-02-29 | 1217.08 |
| 2016-03-01 | 1252.96 |
| 2016-03-02 | 1250.05 |
| 2016-03-03 | 1257.78 |
| 2016-03-04 | 1263.95 |
| 2016-03-07 | 1256.01 |
| 2016-03-08 | 1251.85 |
| 2016-03-09 | 1264.12 |
| 2016-03-10 | 1260.00 |
| 2016-03-11 | 1285.89 |
| 2016-03-14 | 1289.85 |
| 2016-03-15 | 1293.20 |
| 2016-03-16 | 1299.81 |
| 2016-03-17 | 1310.93 |
| 2016-03-18 | 1305.50 |
| 2016-03-21 | 1308.09 |
| 2016-03-22 | 1305.83 |
| 2016-03-23 | 1296.89 |
| 2016-03-24 | 1354.57 |
| 2016-03-25 | . |
| 2016-03-28 | 1355.71 |
| 2016-03-29 | 1370.91 |
| 2016-03-30 | 1372.13 |
| 2016-03-31 | 1379.32 |
| 2016-04-01 | 1387.27 |
| 2016-04-04 | 1375.96 |
| 2016-04-05 | 1362.11 |
| 2016-04-06 | 1370.53 |
| 2016-04-07 | 1343.88 |
| 2016-04-08 | 1350.21 |
| 2016-04-11 | 1350.68 |
| 2016-04-12 | 1366.24 |
| 2016-04-13 | 1383.52 |
| 2016-04-14 | 1379.36 |
| 2016-04-15 | 1380.64 |
| 2016-04-18 | 1389.20 |
| 2016-04-19 | 1385.01 |
| 2016-04-20 | 1387.75 |
| 2016-04-21 | 1376.18 |
| 2016-04-22 | 1372.81 |
| 2016-04-25 | 1354.19 |
| 2016-04-26 | 1361.39 |
| 2016-04-27 | 1371.20 |
| 2016-04-28 | 1358.42 |
| 2016-04-29 | 1341.89 |
| 2016-05-02 | 1355.56 |
| 2016-05-03 | 1342.18 |
| 2016-05-04 | 1345.02 |
| 2016-05-05 | 1346.88 |
| 2016-05-06 | 1364.29 |
| 2016-05-09 | 1362.27 |
| 2016-05-10 | 1379.14 |
| 2016-05-11 | 1365.06 |
| 2016-05-12 | 1368.59 |
| 2016-05-13 | 1356.36 |
| 2016-05-16 | 1373.81 |
| 2016-05-17 | 1363.60 |
| 2016-05-18 | 1365.13 |
| 2016-05-19 | 1359.92 |
| 2016-05-20 | 1367.01 |
| 2016-05-23 | 1364.41 |
| 2016-05-24 | 1397.13 |
| 2016-05-25 | 1396.07 |
| 2016-05-26 | 1395.86 |
| 2016-05-27 | 1405.23 |
| 2016-05-30 | . |
| 2016-05-31 | 1407.28 |
| 2016-06-01 | 1407.86 |
| 2016-06-02 | 1413.85 |
| 2016-06-03 | 1408.94 |
| 2016-06-06 | 1418.51 |
| 2016-06-07 | 1417.75 |
| 2016-06-08 | 1415.35 |
| 2016-06-09 | 1414.52 |
| 2016-06-10 | 1399.25 |
| 2016-06-13 | 1388.57 |
| 2016-06-14 | 1394.78 |
| 2016-06-15 | 1390.78 |
| 2016-06-16 | 1395.78 |
| 2016-06-17 | 1388.66 |
| 2016-06-20 | 1403.88 |
| 2016-06-21 | 1410.46 |
| 2016-06-22 | 1404.09 |
| 2016-06-23 | 1410.08 |
| 2016-06-24 | 1332.76 |
| 2016-06-27 | 1301.97 |
| 2016-06-28 | 1320.17 |
| 2016-06-29 | 1338.33 |
| 2016-06-30 | 1362.03 |
| 2016-07-01 | 1362.70 |
| 2016-07-04 | . |
| 2016-07-05 | 1359.84 |
| 2016-07-06 | 1364.27 |
| 2016-07-07 | 1357.97 |
| 2016-07-08 | 1384.54 |
| 2016-07-11 | 1386.30 |
| 2016-07-12 | 1397.55 |
| 2016-07-13 | 1399.95 |
| 2016-07-14 | 1402.35 |
| 2016-07-15 | 1387.20 |
| 2016-07-18 | 1379.90 |
| 2016-07-19 | 1372.15 |
| 2016-07-20 | 1403.97 |
| 2016-07-21 | 1376.93 |
| 2016-07-22 | 1384.13 |
| 2016-07-25 | 1387.10 |
| 2016-07-26 | 1397.72 |
| 2016-07-27 | 1392.89 |
| 2016-07-28 | 1379.09 |
| 2016-07-29 | 1388.83 |
| 2016-08-01 | 1386.55 |
| 2016-08-02 | 1378.00 |
| 2016-08-03 | 1377.36 |
| 2016-08-04 | 1380.65 |
| 2016-08-05 | 1392.81 |
| 2016-08-08 | 1383.21 |
| 2016-08-09 | 1376.63 |
| 2016-08-10 | 1378.63 |
| 2016-08-11 | 1380.86 |
| 2016-08-12 | 1375.58 |
| 2016-08-15 | 1381.81 |
| 2016-08-16 | 1382.66 |
| 2016-08-17 | 1384.34 |
| 2016-08-18 | 1377.48 |
| 2016-08-19 | 1383.60 |
| 2016-08-22 | 1390.76 |
| 2016-08-23 | 1406.45 |
| 2016-08-24 | 1397.30 |
| 2016-08-25 | 1405.54 |
| 2016-08-26 | 1406.90 |
| 2016-08-29 | 1404.17 |
| 2016-08-30 | 1410.57 |
| 2016-08-31 | 1408.86 |
| 2016-09-01 | 1410.39 |
| 2016-09-02 | 1418.17 |
| 2016-09-05 | . |
| 2016-09-06 | 1415.28 |
| 2016-09-07 | 1412.20 |
| 2016-09-08 | 1385.46 |
| 2016-09-09 | 1359.72 |
| 2016-09-12 | 1385.17 |
| 2016-09-13 | 1361.85 |
| 2016-09-14 | 1353.78 |
| 2016-09-15 | 1364.42 |
| 2016-09-16 | 1354.44 |
| 2016-09-19 | 1360.45 |
| 2016-09-20 | 1362.01 |
| 2016-09-21 | 1373.65 |
| 2016-09-22 | 1391.99 |
| 2016-09-23 | 1385.55 |
| 2016-09-26 | 1390.10 |
| 2016-09-27 | 1411.94 |
| 2016-09-28 | 1422.13 |
| 2016-09-29 | 1458.22 |
| 2016-09-30 | 1464.12 |
| 2016-10-03 | 1452.54 |
| 2016-10-04 | 1424.66 |
| 2016-10-05 | 1424.50 |
| 2016-10-06 | 1427.43 |
| 2016-10-07 | 1402.87 |
| 2016-10-10 | 1417.41 |
| 2016-10-11 | 1407.69 |
| 2016-10-12 | 1414.44 |
| 2016-10-13 | 1414.86 |
| 2016-10-14 | 1417.13 |
| 2016-10-17 | 1403.32 |
| 2016-10-18 | 1412.75 |
| 2016-10-19 | 1416.86 |
| 2016-10-20 | 1406.60 |
| 2016-10-21 | 1403.65 |
| 2016-10-24 | 1410.24 |
| 2016-10-25 | 1404.32 |
| 2016-10-26 | 1404.76 |
| 2016-10-27 | 1402.40 |
| 2016-10-28 | 1407.88 |
| 2016-10-31 | 1413.26 |
| 2016-11-01 | 1405.16 |
| 2016-11-02 | 1428.61 |
| 2016-11-03 | 1413.44 |
| 2016-11-04 | 1412.42 |
| 2016-11-07 | 1442.54 |
| 2016-11-08 | 1441.35 |
| 2016-11-09 | 1424.94 |
| 2016-11-10 | 1452.64 |
| 2016-11-11 | 1442.76 |
| 2016-11-14 | 1426.19 |
| 2016-11-15 | 1416.02 |
| 2016-11-16 | 1425.94 |
| 2016-11-17 | 1438.49 |
| 2016-11-18 | 1439.29 |
| 2016-11-21 | 1453.51 |
| 2016-11-22 | 1452.26 |
| 2016-11-23 | 1455.13 |
| 2016-11-24 | . |
| 2016-11-25 | 1466.19 |
| 2016-11-28 | 1467.42 |
| 2016-11-29 | 1467.25 |
| 2016-11-30 | 1450.12 |
| 2016-12-01 | 1436.11 |
| 2016-12-02 | 1434.10 |
| 2016-12-05 | 1438.89 |
| 2016-12-06 | 1445.27 |
| 2016-12-07 | 1477.05 |
| 2016-12-08 | 1479.30 |
| 2016-12-09 | 1491.66 |
| 2016-12-12 | 1492.14 |
| 2016-12-13 | 1509.74 |
| 2016-12-14 | 1486.70 |
| 2016-12-15 | 1493.69 |
| 2016-12-16 | 1482.29 |
| 2016-12-19 | 1489.16 |
| 2016-12-20 | 1494.31 |
| 2016-12-21 | 1438.64 |
| 2016-12-22 | 1436.72 |
| 2016-12-23 | 1429.01 |
| 2016-12-26 | . |
| 2016-12-27 | 1429.81 |
| 2016-12-28 | 1417.44 |
| 2016-12-29 | 1421.42 |
| 2016-12-30 | 1420.59 |
| 2017-01-02 | . |
| 2017-01-03 | 1429.19 |
| 2017-01-04 | 1437.27 |
| 2017-01-05 | 1419.46 |
| 2017-01-06 | 1431.86 |
| 2017-01-09 | 1416.98 |
| 2017-01-10 | 1418.48 |
| 2017-01-11 | 1429.25 |
| 2017-01-12 | 1423.50 |
| 2017-01-13 | 1436.05 |
#2017-01-16| .
#2017-01-17|1423.11
#2017-01-18|1422.82
#2017-01-19|1417.27
#2017-01-20|1414.53
#2017-01-23|1411.30
#2017-01-24|1430.76
#2017-01-25|1443.76
#2017-01-26|1429.13
#2017-01-27|1424.40
#2017-01-30|1416.44
#2017-01-31|1409.13
#2017-02-01|1401.51
#2017-02-02|1407.78
#2017-02-03|1419.07
#2017-02-06|1413.46
#2017-02-07|1428.19
#2017-02-08|1427.95
#2017-02-09|1442.77
#2017-02-10|1451.35
#2017-02-13|1460.95
#2017-02-14|1476.38
#2017-02-15|1474.55
#2017-02-16|1483.15
#2017-02-17|1488.39
#2017-02-20| .
#2017-02-21|1496.54
#2017-02-22|1491.96
#2017-02-23|1496.02
#2017-02-24|1507.70
#2017-02-27|1500.55
#2017-02-28|1494.81
#2017-03-01|1513.10
#2017-03-02|1511.74
#2017-03-03|1506.67
#2017-03-06|1502.13
#2017-03-07|1506.51
#2017-03-08|1508.09
#2017-03-09|1494.01
#2017-03-10|1501.57
#2017-03-13|1501.66
#2017-03-14|1498.96
#2017-03-15|1509.20
#2017-03-16|1504.82
#2017-03-17|1522.60
#2017-03-20|1519.03
#2017-03-21|1506.21
#2017-03-22|1523.48
#2017-03-23|1485.24
#2017-03-24|1469.96
#2017-03-27|1473.01
#2017-03-28|1493.45
#2017-03-29|1496.90
#2017-03-30|1494.28
#2017-03-31|1490.76
#2017-04-03|1463.05
#2017-04-04|1467.04
#2017-04-05|1457.78
#2017-04-06|1456.07
#2017-04-07|1457.05
#2017-04-10|1463.11
#2017-04-11|1460.96
#2017-04-12|1450.02
#2017-04-13|1440.36
#2017-04-14| .
#2017-04-17|1454.35
#2017-04-18|1459.66
#2017-04-19|1463.76
#2017-04-20|1479.27
#2017-04-21|1481.42
#2017-04-24|1495.51
#2017-04-25|1493.85
#2017-04-26|1493.96
#2017-04-27|1492.23
#2017-04-28|1490.29
#2017-05-01|1487.99
#2017-05-02|1482.93
#2017-05-03|1472.14
#2017-05-04|1476.78
#2017-05-05|1490.76
#2017-05-08|1488.11
#2017-05-09|1488.23
#2017-05-10|1493.81
#2017-05-11|1487.01
#2017-05-12|1487.07
#2017-05-15|1501.92
#2017-05-16|1502.50
#2017-05-17|1470.51
#2017-05-18|1475.80
#2017-05-19|1491.76
#2017-05-22|1505.13
#2017-05-23|1495.82
#2017-05-24|1497.87
#2017-05-25|1509.01
#2017-05-26|1504.96
#2017-05-29| .
#2017-05-30|1510.22
#2017-05-31|1512.00
#2017-06-01|1523.52
#2017-06-02|1528.20
#2017-06-05|1527.58
#2017-06-06|1516.17
#2017-06-07|1515.84
#2017-06-08|1514.12
#2017-06-09|1521.72
#2017-06-12|1524.84
#2017-06-13|1536.15
#2017-06-14|1533.03
#2017-06-15|1531.64
#2017-06-16|1537.76
#2017-06-19|1548.62
#2017-06-20|1532.42
#2017-06-21|1528.94
#2017-06-22|1499.93
#2017-06-23|1504.12
#2017-06-26|1510.80
#2017-06-27|1504.13
#2017-06-28|1525.65
#2017-06-29|1515.58
#2017-06-30|1533.06
#2017-07-03|1533.67
#2017-07-04| .
#2017-07-05|1538.56
#2017-07-06|1521.62
#2017-07-07|1533.40
#2017-07-10|1535.33
#2017-07-11|1530.72
#2017-07-12|1547.43
#2017-07-13|1549.99
#2017-07-14|1562.75
#2017-07-17|1562.91
#2017-07-18|1568.21
#2017-07-19|1573.99
#2017-07-20|1582.63
#2017-07-21|1593.90
#2017-07-24|1586.77
#2017-07-25|1595.48
#2017-07-26|1590.41
#2017-07-27|1551.77
#2017-07-28|1547.92
#2017-07-31|1542.81
#2017-08-01|1546.18
#2017-08-02|1536.98
#2017-08-03|1544.55
#2017-08-04|1546.36
#2017-08-07|1547.39
#2017-08-08|1539.74
#2017-08-09|1539.09
#2017-08-10|1518.33
#2017-08-11|1515.59
#2017-08-14|1529.19
#2017-08-15|1519.57
#2017-08-16|1521.69
#2017-08-17|1496.67
#2017-08-18|1498.14
#2017-08-21|1513.18
#2017-08-22|1529.77
#2017-08-23|1517.70
#2017-08-24|1516.80
#2017-08-25|1522.98
#2017-08-28|1524.20
#2017-08-29|1529.06
#2017-08-30|1538.65
#2017-08-31|1550.68
#2017-09-01|1550.70
#2017-09-04| .
#2017-09-05|1546.69
#2017-09-06|1554.25
#2017-09-07|1573.20
#2017-09-08|1573.55
#2017-09-11|1590.99
#2017-09-12|1599.68
#2017-09-13|1588.63
#2017-09-14|1588.04
#2017-09-15|1589.20
#2017-09-18|1599.11
#2017-09-19|1592.65
#2017-09-20|1610.95
#2017-09-21|1604.68
#2017-09-22|1614.54
#2017-09-25|1618.34
#2017-09-26|1616.41
#2017-09-27|1618.27
#2017-09-28|1611.70
#2017-09-29|1608.28
#2017-10-02|1614.10
#2017-10-03|1608.51
#2017-10-04|1619.50
#2017-10-05|1629.91
#2017-10-06|1629.39
#2017-10-09|1630.05
#2017-10-10|1643.80
#2017-10-11|1638.03
#2017-10-12|1655.72
#2017-10-13|1659.42
#2017-10-16|1658.65
#2017-10-17|1650.45
#2017-10-18|1646.75
#2017-10-19|1660.74
#2017-10-20|1671.66
#2017-10-23|1669.60
#2017-10-24|1669.73
#2017-10-25|1675.81
#2017-10-26|1693.49
#2017-10-27|1705.08
#2017-10-30|1699.70
#2017-10-31|1686.28
#2017-11-01|1694.85
#2017-11-02|1695.01
#2017-11-03|1700.35
#2017-11-06|1702.98
#2017-11-07|1701.37
#2017-11-08|1713.25
#2017-11-09|1675.65
#2017-11-10|1659.97
#2017-11-13|1652.01
#2017-11-14|1661.63
#2017-11-15|1655.03
#2017-11-16|1678.87
#2017-11-17|1670.99
#2017-11-20|1675.91
#2017-11-21|1686.38
#2017-11-22|1688.22
#2017-11-23| .
#2017-11-24|1693.45
#2017-11-27|1695.18
#2017-11-28|1717.93
#2017-11-29|1708.40
#2017-11-30|1717.40
#2017-12-01|1704.00
#2017-12-04|1709.94
#2017-12-05|1708.00
#2017-12-06|1713.33
#2017-12-07|1717.56
#2017-12-08|1733.77
#2017-12-11|1733.86
#2017-12-12|1748.29
#2017-12-13|1737.52
#2017-12-14|1734.01
#2017-12-15|1746.39
#2017-12-18|1745.74
#2017-12-19|1747.95
#2017-12-20|1747.10
#2017-12-21|1766.83
#2017-12-22|1762.35
#2017-12-25| .
#2017-12-26|1753.25
#2017-12-27|1756.48
#2017-12-28|1762.47
#2017-12-29|1756.85
#2018-01-01| .
#2018-01-02|1763.99
#2018-01-03|1776.96
#2018-01-04|1801.80
#2018-01-05|1799.36
#2018-01-08|1813.54
#2018-01-09|1814.29
#2018-01-10|1811.68
#2018-01-11|1820.20
#2018-01-12|1829.24
#2018-01-15| .
#2018-01-16|1817.94
#2018-01-17|1830.58
#2018-01-18|1832.86
#2018-01-19|1838.42
#2018-01-22|1841.20
#2018-01-23|1848.55
#2018-01-24|1847.47
#2018-01-25|1851.53
#2018-01-26|1870.60
#2018-01-29|1850.04
#2018-01-30|1835.12
#2018-01-31|1839.79
#2018-02-01|1841.46
#2018-02-02|1807.96
#2018-02-05|1741.23
#2018-02-06|1762.27
#2018-02-07|1765.01
#2018-02-08|1710.96
#2018-02-09|1736.44
#2018-02-12|1758.86
#2018-02-13|1774.64
#2018-02-14|1808.04
#2018-02-15|1828.82
#2018-02-16|1843.30
#2018-02-19| .
#2018-02-20|1825.98
#2018-02-21|1823.69
#2018-02-22|1824.35
#2018-02-23|1857.02
#2018-02-26|1873.29
#2018-02-27|1850.60
#2018-02-28|1827.19
#2018-03-01|1781.12
#2018-03-02|1794.93
#2018-03-05|1815.05
#2018-03-06|1816.49
#2018-03-07|1817.06
#2018-03-08|1822.44
#2018-03-09|1860.81
#2018-03-12|1860.02
#2018-03-13|1866.08
#2018-03-14|1836.90
#2018-03-15|1848.25
#2018-03-16|1834.61
#2018-03-19|1827.93
#2018-03-20|1838.66
#2018-03-21|1839.70
#2018-03-22|1740.64
#2018-03-23|1708.34
#2018-03-26|1759.10
#2018-03-27|1721.02
#2018-03-28|1704.94
#2018-03-29|1760.12
#2018-03-30| .
#2018-04-02|1701.53
#2018-04-03|1718.87
#2018-04-04|1736.14
#2018-04-05|1749.61
#2018-04-06|1702.96
#2018-04-09|1706.79
#2018-04-10|1745.07
#2018-04-11|1731.66
#2018-04-12|1745.83
#2018-04-13|1738.83
#2018-04-16|1758.71
#2018-04-17|1777.35
#2018-04-18|1790.21
#2018-04-19|1770.22
#2018-04-20|1753.51
#2018-04-23|1757.18
#2018-04-24|1728.32
#2018-04-25|1727.08
#2018-04-26|1745.77
#2018-04-27|1748.76
#2018-04-30|1727.58
#2018-05-01|1752.35
#2018-05-02|1726.84
#2018-05-03|1737.51
#2018-05-04|1763.95
#2018-05-07|1767.93
#2018-05-08|1762.94
#2018-05-09|1786.20
#2018-05-10|1810.46
#2018-05-11|1812.27
#2018-05-14|1801.61
#2018-05-15|1789.68
#2018-05-16|1792.55
#2018-05-17|1799.47
#2018-05-18|1799.53
#2018-05-21|1812.81
#2018-05-22|1787.45
#2018-05-23|1779.14
#2018-05-24|1784.64
#2018-05-25|1783.58
#2018-05-28| .
#2018-05-29|1760.25
#2018-05-30|1785.88
#2018-05-31|1771.83
#2018-06-01|1800.22
#2018-06-04|1808.73
#2018-06-05|1822.31
#2018-06-06|1843.05
#2018-06-07|1831.85
#2018-06-08|1846.26
#2018-06-11|1849.27
#2018-06-12|1854.71
#2018-06-13|1851.38
#2018-06-14|1847.50
#2018-06-15|1849.54
#2018-06-18|1842.86
#2018-06-19|1841.22
#2018-06-20|1838.91
#2018-06-21|1810.26
#2018-06-22|1808.04
#2018-06-25|1779.22
#2018-06-26|1781.69
#2018-06-27|1762.96
#2018-06-28|1821.99
#2018-06-29|1819.25
#2018-07-02|1817.62
#2018-07-03|1819.45
#2018-07-04| .
#2018-07-05|1841.64
#2018-07-06|1848.50
#2018-07-09|1869.55
#2018-07-10|1870.46
#2018-07-11|1861.48
#2018-07-12|1881.57
#2018-07-13|1888.28
#2018-07-16|1874.71
#2018-07-17|1885.38
#2018-07-18|1876.20
#2018-07-19|1885.59
#2018-07-20|1891.79
#2018-07-23|1883.19
#2018-07-24|1878.71
#2018-07-25|1893.78
#2018-07-26|1886.21
#2018-07-27|1859.15
#2018-07-30|1839.32
#2018-07-31|1854.86
#2018-08-01|1865.35
#2018-08-02|1871.54
#2018-08-03|1873.48
#2018-08-06|1878.51
#2018-08-07|1889.79
#2018-08-08|1882.55
#2018-08-09|1879.67
#2018-08-10|1874.16
#2018-08-13|1866.37
#2018-08-14|1881.29
#2018-08-15|1877.31
#2018-08-16|1896.19
#2018-08-17|1917.32
#2018-08-20|1926.94
#2018-08-21|1937.12
#2018-08-22|1935.51
#2018-08-23|1930.01
#2018-08-24|1937.78
#2018-08-27|1950.99
#2018-08-28|1949.35
#2018-08-29|1961.35
#2018-08-30|1943.41
#2018-08-31|1946.99
#2018-09-03| .
#2018-09-04|1955.91
#2018-09-05|1952.29
#2018-09-06|1961.81
#2018-09-07|1953.83
#2018-09-10|1963.20
#2018-09-11|1970.51
#2018-09-12|1966.04
#2018-09-13|1982.30
#2018-09-14|1981.46
#2018-09-17|1963.70
#2018-09-18|1977.84
#2018-09-19|1975.27
#2018-09-20|1989.65
#2018-09-21|1985.17
#2018-09-24|1967.82
#2018-09-25|1968.27
#2018-09-26|1956.83
#2018-09-27|1936.72
#2018-09-28|1930.87
#2018-10-01|1947.76
#2018-10-02|1944.26
#2018-10-03|1957.94
#2018-10-04|1937.71
#2018-10-05|1930.80
#2018-10-08|1916.67
#2018-10-09|1898.64
#2018-10-10|1824.13
#2018-10-11|1778.19
#2018-10-12|1800.96
#2018-10-15|1785.63
#2018-10-16|1830.15
#2018-10-17|1819.16
#2018-10-18|1773.62
#2018-10-19|1778.84
#2018-10-22|1784.05
#2018-10-23|1764.81
#2018-10-24|1703.16
#2018-10-25|1740.15
#2018-10-26|1710.81
#2018-10-29|1701.33
#2018-10-30|1731.05
#2018-10-31|1767.20
#2018-11-01|1783.34
#2018-11-02|1769.14
#2018-11-05|1779.71
#2018-11-06|1791.17
#2018-11-07|1829.24
#2018-11-08|1840.87
#2018-11-09|1840.30
#2018-11-12|1811.24
#2018-11-13|1807.55
#2018-11-14|1780.98
#2018-11-15|1807.18
#2018-11-16|1821.21
#2018-11-19|1796.31
#2018-11-20|1768.44
#2018-11-21|1762.32
#2018-11-22| .
#2018-11-23|1759.44
#2018-11-26|1785.74
#2018-11-27|1782.03
#2018-11-28|1822.13
#2018-11-29|1815.37
#2018-11-30|1839.17
#2018-12-03|1865.24
#2018-12-04|1807.27
#2018-12-05| .
#2018-12-06|1772.95
#2018-12-07|1739.53
#2018-12-10|1737.51
#2018-12-11|1737.78
#2018-12-12|1755.74
#2018-12-13|1756.83
#2018-12-14|1719.10
#2018-12-17|1675.48
#2018-12-18|1679.22
#2018-12-19|1660.18
#2018-12-20|1603.40
#2018-12-21|1552.02
#2018-12-24|1512.80
#2018-12-25| .
#2018-12-26|1580.76
#2018-12-27|1596.13
#2018-12-28|1587.02
#2018-12-31|1598.45
#2019-01-01| .
#2019-01-02|1602.40
#2019-01-03|1556.80
#2019-01-04|1622.15
#2019-01-07|1632.61
#2019-01-08|1660.77
#2019-01-09|1670.99
#2019-01-10|1682.86
#2019-01-11|1678.40
#2019-01-14|1669.82
#2019-01-15|1679.89
#2019-01-16|1690.00
#2019-01-17|1708.12
#2019-01-18|1735.23
#2019-01-21| .
#2019-01-22|1718.03
#2019-01-23|1707.53
#2019-01-24|1724.40
#2019-01-25|1749.01
#2019-01-28|1744.18
#2019-01-29|1742.42
#2019-01-30|1765.69
#2019-01-31|1771.02
#2019-02-01|1777.85
#2019-02-04|1801.15
#2019-02-05|1810.15
#2019-02-06|1806.98
#2019-02-07|1792.93
#2019-02-08|1803.19
#2019-02-11|1804.25
#2019-02-12|1828.20
#2019-02-13|1841.94
#2019-02-14|1837.84
#2019-02-15|1856.19
#2019-02-18| .
#2019-02-19|1853.14
#2019-02-20|1857.76
#2019-02-21|1858.02
#2019-02-22|1876.71
#2019-02-25|1879.21
#2019-02-26|1870.68
#2019-02-27|1883.54
#2019-02-28|1890.30
#2019-03-01|1915.62
#2019-03-04|1899.17
#2019-03-05|1901.36
#2019-03-06|1887.41
#2019-03-07|1885.92
#2019-03-08|1883.91
#2019-03-11|1906.86
#2019-03-12|1908.63
#2019-03-13|1913.64
#2019-03-14|1911.01
#2019-03-15|1921.56
#2019-03-18|1928.86
#2019-03-19|1925.89
#2019-03-20|1924.10
#2019-03-21|1950.51
#2019-03-22|1906.96
#2019-03-25|1909.58
#2019-03-26|1928.66
#2019-03-27|1923.46
#2019-03-28|1982.87
#2019-03-29|1993.14
#2019-04-01|2005.56
#2019-04-02|1997.90
#2019-04-03|2010.62
#2019-04-04|2005.75
#2019-04-05|2014.78
#2019-04-08|2019.55
#2019-04-09|2004.14
#2019-04-10|2009.64
#2019-04-11|2020.71
#2019-04-12|2032.65
#2019-04-15|2043.92
#2019-04-16|2043.04
#2019-04-17|2040.16
#2019-04-18|2044.95
#2019-04-19| .
#2019-04-22|2039.01
#2019-04-23|2060.92
#2019-04-24|2058.70
#2019-04-25|2052.01
#2019-04-26|2067.29
#2019-04-29|2072.83
#2019-04-30|2086.21
#2019-05-01|2087.79
#2019-05-02|2080.06
#2019-05-03|2077.11
#2019-05-06|2074.63
#2019-05-07|2044.28
#2019-05-08|2046.41
#2019-05-09|2052.55
#2019-05-10|2055.06
#2019-05-13|2014.79
#2019-05-14|2041.92
#2019-05-15|2056.87
#2019-05-16|2082.51
#2019-05-17|2079.80
#2019-05-20|2080.88
#2019-05-21|2102.28
#2019-05-22|2105.32
#2019-05-23|2079.45
#2019-05-24|2078.31
#2019-05-27| .
#2019-05-28|2074.03
#2019-05-29|2063.99
#2019-05-30|2080.56
#2019-05-31|2068.84
#2019-06-03|2052.35
#2019-06-04|2082.66
#2019-06-05|2110.61
#2019-06-06|2121.77
#2019-06-07|2138.47
#2019-06-10|2152.32
#2019-06-11|2139.79
#2019-06-12|2157.59
#2019-06-13|2167.89
#2019-06-14|2165.99
#2019-06-17|2149.92
#2019-06-18|2157.92
#2019-06-19|2155.74
#2019-06-20|2173.82
#2019-06-21|2172.68
#2019-06-24|2177.72
#2019-06-25|2162.68
#2019-06-26|2151.08
#2019-06-27|2158.44
#2019-06-28|2185.68
#2019-07-01|2208.09
#2019-07-02|2217.78
#2019-07-03|2241.07
#2019-07-04| .
#2019-07-05|2240.79
#2019-07-08|2229.74
#2019-07-09|2236.72
#2019-07-10|2244.12
#2019-07-11|2268.10
#2019-07-12|2282.56
#2019-07-15|2280.70
#2019-07-16|2270.54
#2019-07-17|2278.77
#2019-07-18|2290.44
#2019-07-19|2278.78
#2019-07-22|2278.79
#2019-07-23|2290.93
#2019-07-24|2310.38
#2019-07-25|2310.59
#2019-07-26|2332.00
#2019-07-29|2328.23
#2019-07-30|2318.00
#2019-07-31|2305.64
#2019-08-01|2308.41
#2019-08-02|2297.08
#2019-08-05|2227.74
#2019-08-06|2265.37
#2019-08-07|2275.33
#2019-08-08|2333.83
#2019-08-09|2314.14
#2019-08-12|2294.63
#2019-08-13|2325.41
#2019-08-14|2253.31
#2019-08-15|2281.49
#2019-08-16|2321.20
#2019-08-19|2342.66
#2019-08-20|2333.45
#2019-08-21|2350.24
#2019-08-22|2342.86
#2019-08-23|2296.23
#2019-08-26|2327.27
#2019-08-27|2343.39
#2019-08-28|2348.16
#2019-08-29|2364.53
#2019-08-30|2362.35
#2019-09-02| .
#2019-09-03|2337.80
#2019-09-04|2359.42
#2019-09-05|2378.49
#2019-09-06|2390.91
#2019-09-09|2321.69
#2019-09-10|2272.05
#2019-09-11|2284.61
#2019-09-12|2321.28
#2019-09-13|2307.86
#2019-09-16|2308.32
#2019-09-17|2328.00
#2019-09-18|2321.89
#2019-09-19|2328.26
#2019-09-20|2317.57
#2019-09-23|2317.50
#2019-09-24|2290.44
#2019-09-25|2313.40
#2019-09-26|2323.28
#2019-09-27|2303.08
#2019-09-30|2324.46
#2019-10-01|2293.16
#2019-10-02|2240.53
#2019-10-03|2250.76
#2019-10-04|2286.89
#2019-10-07|2267.62
#2019-10-08|2221.90
#2019-10-09|2251.84
#2019-10-10|2253.88
#2019-10-11|2273.15
#2019-10-14|2264.39
#2019-10-15|2279.35
#2019-10-16|2273.06
#2019-10-17|2273.72
#2019-10-18|2275.43
#2019-10-21|2282.45
#2019-10-22|2239.87
#2019-10-23|2247.13
#2019-10-24|2259.27
#2019-10-25|2242.29
#2019-10-28|2239.96
#2019-10-29|2260.31
#2019-10-30|2267.26
#2019-10-31|2250.17
#2019-11-01|2273.48
#2019-11-04|2261.92
#2019-11-05|2249.49
#2019-11-06|2269.26
#2019-11-07|2250.36
#2019-11-08|2251.10
#2019-11-11|2256.27
#2019-11-12|2270.33
#2019-11-13|2285.94
#2019-11-14|2308.96
#2019-11-15|2316.30
#2019-11-18|2331.07
#2019-11-19|2338.17
#2019-11-20|2334.12
#2019-11-21|2317.63
#2019-11-22|2322.43
#2019-11-25|2336.41
#2019-11-26|2369.17
#2019-11-27|2377.64
#2019-11-28|2377.64
#2019-11-29|2368.05
#2019-12-02|2346.86
#2019-12-03|2330.77
#2019-12-04|2337.69
#2019-12-05|2339.37
#2019-12-06|2361.38
#2019-12-09|2356.98
#2019-12-10|2352.64
#2019-12-11|2360.57
#2019-12-12|2363.78
#2019-12-13|2381.65
#2019-12-16|2376.21
#2019-12-17|2368.62
#2019-12-18|2380.80
#2019-12-19|2401.79
#2019-12-20|2432.42
#2019-12-23|2429.40
#2019-12-24|2430.70
#2019-12-25| .
#2019-12-26|2432.17
#2019-12-27|2432.55
#2019-12-30|2415.91
#2019-12-31|2421.12
#2020-01-01| .
#2020-01-02|2438.68
#2020-01-03|2434.92
#2020-01-06|2430.72
#2020-01-07|2400.74
#2020-01-08|2415.77
#2020-01-09|2438.31
#2020-01-10|2449.92
#2020-01-13|2467.44
#2020-01-14|2449.65
#2020-01-15|2461.62
#2020-01-16|2480.21
#2020-01-17|2478.85
#2020-01-20| .
#2020-01-21|2482.60
#2020-01-22|2494.28
#2020-01-23|2502.11
#2020-01-24|2484.51
#2020-01-27|2458.08
#2020-01-28|2489.11
#2020-01-29|2473.57
#2020-01-30|2479.84
#2020-01-31|2440.17
#2020-02-03|2466.15
#2020-02-04|2516.21
#2020-02-05|2516.38
#2020-02-06|2532.63
#2020-02-07|2513.95
#2020-02-10|2530.25
#2020-02-11|2525.01
#2020-02-12|2560.31
#2020-02-13|2561.65
#2020-02-14|2573.19
#2020-02-17| .
#2020-02-18|2585.44
#2020-02-19|2601.66
#2020-02-20|2579.05
#2020-02-21|2556.62
#2020-02-24|2493.26
#2020-02-25|2410.47
#2020-02-26|2398.86
#2020-02-27|2295.03
#2020-02-28|2242.66
#2020-03-02|2352.47
#2020-03-03|2283.42
#2020-03-04|2387.91
#2020-03-05|2316.47
#2020-03-06|2272.64
#2020-03-09|2095.62
#2020-03-10|2220.98
#2020-03-11|2096.19
#2020-03-12|1918.00
#2020-03-13|2071.14
#2020-03-16|1866.17
#2020-03-17|1925.65
#2020-03-18|1791.86
#2020-03-19|1842.99
#2020-03-20|1745.80
#2020-03-23|1668.33
#2020-03-24|1818.51
#2020-03-25|1810.55
#2020-03-26|1974.31
#2020-03-27|1889.15
#2020-03-30|1959.33
#2020-03-31|1895.96
#2020-04-01|1801.38
#2020-04-02|1820.69
#2020-04-03|1779.47
#2020-04-06|1932.63
#2020-04-07|1935.33
#2020-04-08|2012.51
#2020-04-09|2074.64
#2020-04-10|2074.64
#2020-04-13|2014.28
#2020-04-14|2088.80
#2020-04-15|2005.16
#2020-04-16|1994.12
#2020-04-17|2076.49
#2020-04-20|2034.64
#2020-04-21|1947.61
#2020-04-22|2010.90
#2020-04-23|2013.03
#2020-04-24|2035.19
#2020-04-27|2097.31
#2020-04-28|2102.28
#2020-04-29|2199.43
#2020-04-30|2159.78
#2020-05-01|2098.99
#2020-05-04|2103.22
#2020-05-05|2129.00
#2020-05-06|2115.71
#2020-05-07|2165.26
#2020-05-08|2196.91
#2020-05-11|2180.84
#2020-05-12|2135.76
#2020-05-13|2081.14
#2020-05-14|2123.47
#2020-05-15|2149.52
#2020-05-18|2235.89
#2020-05-19|2221.41
#2020-05-20|2261.86
#2020-05-21|2241.57
#2020-05-22|2246.89
#2020-05-25|2246.89
#2020-05-26|2299.78
#2020-05-27|2330.93
#2020-05-28|2343.41
#2020-05-29|2349.88
#2020-06-01|2363.34
#2020-06-02|2392.10
#2020-06-03|2429.28
#2020-06-04|2395.13
#2020-06-05|2467.19
#2020-06-08|2506.28
#2020-06-09|2467.28
#2020-06-10|2468.43
#2020-06-11|2331.43
#2020-06-12|2380.34
#2020-06-15|2380.75
#2020-06-16|2425.25
#2020-06-17|2432.17
#2020-06-18|2418.95
#2020-06-19|2400.37
#2020-06-22|2421.42
#2020-06-23|2454.14
#2020-06-24|2374.85
#2020-06-25|2485.15
#2020-06-26|2434.06
#2020-06-29|2449.66
#2020-06-30|2487.04
#2020-07-01|2493.20
#2020-07-02|2506.09
#2020-07-03| .
#2020-07-06|2526.91
#2020-07-07|2508.64
#2020-07-08|2528.54
#2020-07-09|2514.70
#2020-07-10|2524.24
#2020-07-13|2482.62
#2020-07-14|2516.33
#2020-07-15|2552.32
#2020-07-16|2553.37
#2020-07-17|2586.64
#2020-07-20|2592.28
#2020-07-21|2592.81
#2020-07-22|2615.73
#2020-07-23|2614.80
#2020-07-24|2603.21
#2020-07-27|2623.25
#2020-07-28|2606.14
#2020-07-29|2692.71
#2020-07-30|2678.97
#2020-07-31|2699.87
#2020-08-03|2705.35
#2020-08-04|2701.90
#2020-08-05|2712.69
#2020-08-06|2729.16
#2020-08-07|2747.94
#2020-08-10|2750.18
#2020-08-11|2738.42
#2020-08-12|2760.39
#2020-08-13|2775.53
#2020-08-14|2756.23
#2020-08-17|2773.65
#2020-08-18|2776.91
#2020-08-19|2772.42
#2020-08-20|2786.46
#2020-08-21|2791.96
#2020-08-24|2810.51
#2020-08-25|2816.00
#2020-08-26|2827.66
#2020-08-27|2834.28
#2020-08-28|2859.77
#2020-08-31|2832.67
#2020-09-01|2850.45
#2020-09-02|2920.86
#2020-09-03|2823.33
#2020-09-04|2792.99
#2020-09-07| .
#2020-09-08|2735.28
#2020-09-09|2800.99
#2020-09-10|2751.64
#2020-09-11|2763.96
#2020-09-14|2820.39
#2020-09-15|2842.82
#2020-09-16|2838.91
#2020-09-17|2814.89
#2020-09-18|2792.61
#2020-09-21|2746.71
#2020-09-22|2780.05
#2020-09-23|2708.53
#2020-09-24|2615.22
#2020-09-25|2648.63
#2020-09-28|2726.26
#2020-09-29|2734.97
#2020-09-30|2756.11
#2020-10-01|2747.85
#2020-10-02|2729.27
#2020-10-05|2753.90
#2020-10-06|2728.00
#2020-10-07|2765.62
#2020-10-08|2801.44
#2020-10-09|2845.26
#2020-10-12|2870.54
#2020-10-13|2861.76
#2020-10-14|2857.40
#2020-10-15|2842.60
#2020-10-16|2855.86
#2020-10-19|2798.88
#2020-10-20|2836.77
#2020-10-21|2859.14
#2020-10-22|2831.99
#2020-10-23|2843.87
#2020-10-26|2747.21
#2020-10-27|2746.16
#2020-10-28|2717.97
#2020-10-29|2750.85
#2020-10-30|2750.14
#2020-11-02|2799.20
#2020-11-03|2883.81
#2020-11-04|2909.86
#2020-11-05|2940.86
#2020-11-06|2976.45
#2020-11-09|3034.75
#2020-11-10|3027.22
#2020-11-11|3065.84
#2020-11-12|3024.45
#2020-11-13|3075.19
#2020-11-16|3133.52
#2020-11-17|3121.57
#2020-11-18|3080.60
#2020-11-19|3109.17
#2020-11-20|3090.06
#2020-11-23|3107.06
#2020-11-24|3133.75
#2020-11-25|3125.93
#2020-11-26|3125.93
#2020-11-27|3137.75
#2020-11-30|3124.65
#2020-12-01|3154.85
#2020-12-02|3115.90
#2020-12-03|3119.01
#2020-12-04|3160.14
#2020-12-07|3133.00
#2020-12-08|3153.65
#2020-12-09|3121.00
#2020-12-10|3110.63
#2020-12-11|3123.65
#2020-12-14|3113.58
#2020-12-15|3160.19
#2020-12-16|3162.58
#2020-12-17|3289.72
#2020-12-18|3318.05
#2020-12-21|3276.50
#2020-12-22|3257.56
#2020-12-23|3231.67
#2020-12-24|3241.67
#2020-12-25|3241.67
#2020-12-28|3262.33
#2020-12-29|3232.25
#2020-12-30|3225.05
#2020-12-31|3265.79
#2021-01-01|3265.79
#2021-01-04|3181.70
#2021-01-05|3188.36
#2021-01-06|3192.60
#2021-01-07|3214.76
#2021-01-08|3235.82
#2021-01-11|3191.31
#2021-01-12|3178.23
#2021-01-13|3153.08
#2021-01-14|3114.24
#2021-01-15|3094.71
#2021-01-18|3094.71
#2021-01-19|3112.92
#2021-01-20|3163.84
#2021-01-21|3129.44
#2021-01-22|3107.65
#2021-01-25|3091.08
#2021-01-26|3102.19
#2021-01-27|3050.08
#2021-01-28|3088.47
#2021-01-29|3019.92
#2021-02-01|3078.80
#2021-02-02|3105.32
#2021-02-03|3089.73
#2021-02-04|3144.23
#2021-02-05|3131.53
#2021-02-08|3160.84
#2021-02-09|3164.70
#2021-02-10|3156.04
#2021-02-11|3158.33
#2021-02-12|3152.50
#2021-02-15|3152.50
#2021-02-16|3128.67
#2021-02-17|3147.97
#2021-02-18|3177.01
#2021-02-19|3136.27
#2021-02-22|3114.96
#2021-02-23|3145.26
#2021-02-24|3162.67
#2021-02-25|3102.05
#2021-02-26|3073.25
#2021-03-01|3149.46
#2021-03-02|3145.94
#2021-03-03|3104.99
#2021-03-04|3031.51
#2021-03-05|3104.72
#2021-03-08|3124.88
#2021-03-09|3177.84
#2021-03-10|3188.34
#2021-03-11|3244.67
#2021-03-12|3239.23
#2021-03-15|3288.78
#2021-03-16|3265.20
#2021-03-17|3263.93
#2021-03-18|3269.75
#2021-03-19|3241.31
#2021-03-22|3261.54
#2021-03-23|3268.41
#2021-03-24|3282.56
#2021-03-25|3301.60
#2021-03-26|3423.99
#2021-03-29|3414.60
#2021-03-30|3378.28
#2021-03-31|3362.20
#2021-04-01|3390.84
#2021-04-02|3390.84
#2021-04-05|3437.96
#2021-04-06|3410.23
#2021-04-07|3393.26
#2021-04-08|3425.25
#2021-04-09|3456.12
#2021-04-12|3457.64
#2021-04-13|3454.54
#2021-04-14|3446.72
#2021-04-15|3460.03
#2021-04-16|3484.50
#2021-04-19|3476.08
#2021-04-20|3494.39
#2021-04-21|3519.73
#2021-04-22|3556.64
#2021-04-23|3586.36
#2021-04-26|3556.36
#2021-04-27|3581.70
#2021-04-28|3531.96
#2021-04-29|3561.32
#2021-04-30|3534.76
#2021-05-03|3578.69
#2021-05-04|3593.99
#2021-05-05|3558.28
#2021-05-06|3577.18
#2021-05-07|3585.84
#2021-05-10|3577.70
#2021-05-11|3549.29
#2021-05-12|3454.32
#2021-05-13|3520.73
#2021-05-14|3560.42
#2021-05-17|3547.06
#2021-05-18|3504.33
#2021-05-19|3484.32
#2021-05-20|3524.99
#2021-05-21|3530.42
#2021-05-24|3553.39
#2021-05-25|3545.73
#2021-05-26|3524.51
#2021-05-27|3512.65
#2021-05-28|3522.25
#2021-05-31|3522.25
#2021-06-01|3510.63
#2021-06-02|3525.68
#2021-06-03|3500.41
#2021-06-04|3535.62
#2021-06-07|3509.59
#2021-06-08|3523.20
#2021-06-09|3524.57
#2021-06-10|3556.23
#2021-06-11|3565.73
#2021-06-14|3565.24
#2021-06-15|3570.09
#2021-06-16|3543.18
#2021-06-17|3560.19
#2021-06-18|3507.98
#2021-06-21|3568.48
#2021-06-22|3572.82
#2021-06-23|3554.14
#2021-06-24|3604.36
#2021-06-25|3635.88
#2021-06-28|3626.71
#2021-06-29|3650.54
#2021-06-30|3645.28
#2021-07-01|3691.64
#2021-07-02|3734.81
#2021-07-05|3734.81
#2021-07-06|3740.05
#2021-07-07|3789.96
#2021-07-08|3775.87
#2021-07-09|3816.35
#2021-07-12|3804.45
#2021-07-13|3809.24
#2021-07-14|3835.10
#2021-07-15|3860.04
#2021-07-16|3842.37
#2021-07-19|3787.04
#2021-07-20|3831.14
#2021-07-21|3847.30
#2021-07-22|3837.54
#2021-07-23|3887.65
#2021-07-26|3892.80
#2021-07-27|3912.62
#2021-07-28|3883.68
#2021-07-29|3914.96
#2021-07-30|3920.14
#2021-08-02|3906.44
#2021-08-03|3941.93
#2021-08-04|3916.30
#2021-08-05|3951.61
#2021-08-06|3954.48
#2021-08-09|3939.62
#2021-08-10|3963.62
#2021-08-11|3969.64
#2021-08-12|3971.88
#2021-08-13|3988.83
#2021-08-16|4028.03
#2021-08-17|4027.06
#2021-08-18|3950.18
#2021-08-19|3996.75
#2021-08-20|4029.12
#2021-08-23|4036.11
#2021-08-24|4004.51
#2021-08-25|4027.67
#2021-08-26|4015.77
#2021-08-27|4050.45
#2021-08-30|4062.40
#2021-08-31|4068.71
#2021-09-01|4070.72
#2021-09-02|4098.18
#2021-09-03|4117.60
#2021-09-06|4117.60
#2021-09-07|4068.75
#2021-09-08|4084.72
#2021-09-09|4080.19
#2021-09-10|4068.95
#2021-09-13|4043.68
#2021-09-14|4049.57
#2021-09-15|4071.84
#2021-09-16|4045.62
#2021-09-17|3992.52
#2021-09-20|3967.38
#2021-09-21|3949.43
#2021-09-22|3989.34
#2021-09-23|4065.18
#2021-09-24|4042.26
#2021-09-27|3995.67
#2021-09-28|3894.67
#2021-09-29|3905.63
#2021-09-30|3889.76
#2021-10-01|3942.11
#2021-10-04|3893.58
#2021-10-05|3961.91
#2021-10-06|3971.50
#2021-10-07|3998.40
#2021-10-08|3984.72
#2021-10-11|3973.49
#2021-10-12|3980.37
#2021-10-13|4009.20
#2021-10-14|4097.83
#2021-10-15|4137.42
#2021-10-18|4153.97
#2021-10-19|4212.65
#2021-10-20|4178.55
#2021-10-21|4180.49
#2021-10-22|4255.26
#2021-10-25|4278.03
#2021-10-26|4268.85
#2021-10-27|4248.66
#2021-10-28|4288.54
#2021-10-29|4316.52
#2021-11-01|4277.90
#2021-11-02|4328.14
#2021-11-03|4345.92
#2021-11-04|4389.53
#2021-11-05|4412.90
#2021-11-08|4395.04
#2021-11-09|4408.92
#2021-11-10|4375.11
#2021-11-11|4374.87
#2021-11-12|4432.31
#2021-11-15|4431.17
#2021-11-16|4478.65
#2021-11-17|4501.61
#2021-11-18|4496.76
#2021-11-19|4491.37
#2021-11-22|4430.35
#2021-11-23|4416.82
#2021-11-24|4417.98
#2021-11-25|4417.98
#2021-11-26|4321.79
#2021-11-29|4443.64
#2021-11-30|4340.35
#2021-12-01|4324.30
#2021-12-02|4418.33
#2021-12-03|4364.20
#2021-12-06|4387.32
#2021-12-07|4477.46
#2021-12-08|4504.61
#2021-12-09|4469.25
#2021-12-10|4548.55
#2021-12-13|4536.86
#2021-12-14|4440.59
#2021-12-15|4509.67
#2021-12-16|4653.58
#2021-12-17|4585.93
#2021-12-20|4519.15
#2021-12-21|4592.00
#2021-12-22|4712.59
#2021-12-23|4739.81
#2021-12-24|4739.81
#2021-12-27|4844.46
#2021-12-28|4848.41
#2021-12-29|4865.27
#2021-12-30|4837.35
#2021-12-31|4847.56
#2022-01-03|4762.22
#2022-01-04|4752.37
#2022-01-05|4667.43
#2022-01-06|4540.39
#2022-01-07|4448.78
#2022-01-10|4420.87
#2022-01-11|4459.48
#2022-01-12|4471.34
#2022-01-13|4341.41
#2022-01-14|4256.56
#2022-01-17|4256.56
#2022-01-18|4197.69
#2022-01-19|4148.21
#2022-01-20|4112.35
#2022-01-21|4039.92
#2022-01-24|4082.45
#2022-01-25|4023.18
#2022-01-26|3891.53
#2022-01-27|3897.22
#2022-01-28|4004.52
#2022-01-31|4122.79
#2022-02-01|4123.72
#2022-02-02|4187.37
#2022-02-03|4062.18
#2022-02-04|4083.47
#2022-02-07|4060.06
#2022-02-08|4086.07
#2022-02-09|4182.70
#2022-02-10|4048.33
#2022-02-11|3942.06
#2022-02-14|3906.45
#2022-02-15|3947.03
#2022-02-16|3973.56
#2022-02-17|3857.87
#2022-02-18|3844.84
#2022-02-21|3844.84
#2022-02-22|3825.66
#2022-02-23|3728.63
#2022-02-24|3784.25
#2022-02-25|3857.61
#2022-02-28|3814.50
#2022-03-01|3778.17
#2022-03-02|3860.56
#2022-03-03|3858.31
#2022-03-04|3868.67
#2022-03-07|3790.91
#2022-03-08|3740.12
#2022-03-09|3834.92
#2022-03-10|3837.35
#2022-03-11|3829.43
#2022-03-14|3814.42
#2022-03-15|3909.41
#2022-03-16|3989.61
#2022-03-17|3984.52
#2022-03-18|4031.98
#2022-03-21|4020.84
#2022-03-22|4056.03
#2022-03-23|3984.98
#2022-03-24|4041.73
#2022-03-25|4064.47
#2022-03-28|4105.30
#2022-03-29|4205.19
#2022-03-30|4214.27
#2022-03-31|4197.32
#2022-04-01|4241.25
#2022-04-04|4278.10
#2022-04-05|4278.53
#2022-04-06|4254.40
#2022-04-07|4263.67
#2022-04-08|4237.77
#2022-04-11|4117.92
#2022-04-12|4107.86
#2022-04-13|4119.80
#2022-04-14|4059.53
#2022-04-15|4059.53
#2022-04-18|4003.56
#2022-04-19|4078.07
#2022-04-20|4123.32
#2022-04-21|4069.94
#2022-04-22|3941.89
#2022-04-25|4017.17
#2022-04-26|3884.33
#2022-04-27|3902.69
#2022-04-28|3996.98
#2022-04-29|3827.16
#2022-05-02|3859.58
#2022-05-03|3865.98
#2022-05-04|3972.14
#2022-05-05|3787.93
#2022-05-06|3753.19
#2022-05-09|3640.12
#2022-05-10|3653.43
#2022-05-11|3573.70
#2022-05-12|3571.07
#2022-05-13|3629.77
#2022-05-16|3614.39
#2022-05-17|3682.73
#2022-05-18|3510.29
#2022-05-19|3503.70
#2022-05-20|3540.46
#2022-05-23|3610.07
#2022-05-24|3575.82
#2022-05-25|3588.17
#2022-05-26|3706.76
#2022-05-27|3836.78
#2022-05-30|3836.78
#2022-05-31|3781.28
#2022-06-01|3748.22
#2022-06-02|3844.14
#2022-06-03|3812.17
#2022-06-06|3805.14
#2022-06-07|3834.90
#2022-06-08|3781.17
#2022-06-09|3701.44
#2022-06-10|3600.94
#2022-06-13|3494.74
#2022-06-14|3468.36
#2022-06-15|3533.80
#2022-06-16|3411.61
#2022-06-17|3447.43
#2022-06-20|3447.43
#2022-06-21|3536.01
#2022-06-22|3569.87
#2022-06-23|3595.49
#2022-06-24|3739.16
#2022-06-27|3697.60
#2022-06-28|3598.96
#2022-06-29|3556.33
#2022-06-30|3537.19
#2022-07-01|3587.37
#2022-07-04|3587.37
#2022-07-05|3548.09
#2022-07-06|3584.62
#2022-07-07|3605.71
#2022-07-08|3605.62
#2022-07-11|3565.78
#2022-07-12|3533.52
#2022-07-13|3516.65
#2022-07-14|3505.33
#2022-07-15|3550.73
#2022-07-18|3513.18
#2022-07-19|3653.48
#2022-07-20|3665.52
#2022-07-21|3718.96
#2022-07-22|3728.91
#2022-07-25|3718.60
#2022-07-26|3664.28
#2022-07-27|3828.43
#2022-07-28|3920.08
#2022-07-29|3947.95
#2022-08-01|3931.83
#2022-08-02|3907.35
#2022-08-03|3990.29
#2022-08-04|4007.41
#2022-08-05|4011.09
#2022-08-08|4031.67
#2022-08-09|4028.68
#2022-08-10|4110.46
#2022-08-11|4081.56
#2022-08-12|4167.30
#2022-08-15|4188.37
#2022-08-16|4185.75
#2022-08-17|4168.83
#2022-08-18|4176.08
#2022-08-19|4130.32
#2022-08-22|4069.69
#2022-08-23|4033.93
#2022-08-24|4036.68
#2022-08-25|4068.97
#2022-08-26|3922.36
#2022-08-29|3883.58
#2022-08-30|3838.39
#2022-08-31|3800.35
#2022-09-01|3816.96
#2022-09-02|3736.60
#2022-09-05|3736.60
#2022-09-06|3737.49
#2022-09-07|3796.78
#2022-09-08|3816.87
#2022-09-09|3850.43
#2022-09-12|3883.76
#2022-09-13|3719.84
#2022-09-14|3686.94
#2022-09-15|3628.66
#2022-09-16|3630.28
#2022-09-19|3659.88
#2022-09-20|3607.14
#2022-09-21|3550.47
#2022-09-22|3517.37
#2022-09-23|3495.09
#2022-09-26|3463.38
#2022-09-27|3438.35
#2022-09-28|3512.67
#2022-09-29|3451.77
#2022-09-30|3436.30
#2022-10-03|3528.24
#2022-10-04|3629.42
#2022-10-05|3632.70
#2022-10-06|3563.06
#2022-10-07|3448.79
#2022-10-10|3443.49
#2022-10-11|3391.76
#2022-10-12|3367.03
#2022-10-13|3448.58
#2022-10-14|3386.43
#2022-10-17|3499.72
#2022-10-18|3531.87
#2022-10-19|3503.37
#2022-10-20|3454.05
#2022-10-21|3525.52
#2022-10-24|3588.89
#2022-10-25|3646.11
#2022-10-26|3632.45
#2022-10-27|3633.32
#2022-10-28|3747.78
#2022-10-31|3714.14
#2022-11-01|3702.68
#2022-11-02|3582.64
#2022-11-03|3469.80
#2022-11-04|3510.97
#2022-11-07|3586.65
#2022-11-08|3618.81
#2022-11-09|3571.07
#2022-11-10|3830.89
#2022-11-11|3829.08
#2022-11-14|3822.24
#2022-11-15|3876.55
#2022-11-16|3858.86
#2022-11-17|3818.56
#2022-11-18|3834.86
#2022-11-21|3847.39
#2022-11-22|3902.24
#2022-11-23|3921.98
#2022-11-24|3921.98
#2022-11-25|3947.61
#2022-11-28|3858.74
#2022-11-29|3834.31
#2022-11-30|3980.03
#2022-12-01|4020.10
#2022-12-02|4010.07
#2022-12-05|3916.79
#2022-12-06|3838.40
#2022-12-07|3850.70
#2022-12-08|3895.54
#2022-12-09|3857.52
#2022-12-12|3922.27
#2022-12-13|3948.97
#2022-12-14|3906.88
#2022-12-15|3760.48
#2022-12-16|3636.19
#2022-12-19|3565.42
#2022-12-20|3595.02
#2022-12-21|3671.16
#2022-12-22|3598.33
#2022-12-23|3630.09
#2022-12-26|3630.09
#2022-12-27|3621.39
#2022-12-28|3583.51
#2022-12-29|3649.92
#2022-12-30|3623.83
#2023-01-02|3623.83
#2023-01-03|3649.12
#2023-01-04|3669.24
#2023-01-05|3585.77
#2023-01-06|3681.93
#2023-01-09|3703.45
#2023-01-10|3720.33
#2023-01-11|3805.72
#2023-01-12|3818.42
#2023-01-13|3813.71
#2023-01-16|3813.71
#2023-01-17|3784.81
#2023-01-18|3724.65
#2023-01-19|3676.33
#2023-01-20|3759.91
#2023-01-23|3779.71
#2023-01-24|3737.67
#2023-01-25|3661.24
#2023-01-26|3661.02
#2023-01-27|3654.53
#2023-01-30|3643.76
#2023-01-31|3703.50
#2023-02-01|3749.99
#2023-02-02|3846.13
#2023-02-03|3778.68
#2023-02-06|3725.42
#2023-02-07|3762.78
#2023-02-08|3720.53
#2023-02-09|3701.25
#2023-02-10|3702.60
#2023-02-13|3754.55
#2023-02-14|3712.77
#2023-02-15|3754.55
#2023-02-16|3701.76
#2023-02-17|3679.44
#2023-02-20|3679.44
#2023-02-21|3587.35
#2023-02-22|3583.45
#2023-02-23|3593.61
#2023-02-24|3550.34
#2023-02-27|3549.19
#2023-02-28|3535.87
#2023-03-01|3529.36
#2023-03-02|3566.91
#2023-03-03|3619.98
#2023-03-06|3624.06
#2023-03-07|3556.49
#2023-03-08|3558.65
#2023-03-09|3512.39
#2023-03-10|3424.98
#2023-03-13|3420.95
#2023-03-14|3435.68
#2023-03-15|3386.35
#2023-03-16|3449.86
#2023-03-17|3411.50
#2023-03-20|3455.00
#2023-03-21|3503.29
#2023-03-22|3432.17
#2023-03-23|3555.91
#2023-03-24|3572.96
#2023-03-27|3585.52
#2023-03-28|3592.64
#2023-03-29|3679.96
#2023-03-30|3690.62
#2023-03-31|3733.08
#2023-04-03|3697.42
#2023-04-04|3679.58
#2023-04-05|3640.70
#2023-04-06|3651.11
#2023-04-07|3651.11
#2023-04-10|3645.20
#2023-04-11|3685.67
#2023-04-12|3670.03
#2023-04-13|3696.40
#2023-04-14|3638.03
#2023-04-17|3660.33
#2023-04-18|3655.24
#2023-04-19|3654.81
#2023-04-20|3628.52
#2023-04-21|3637.56
#2023-04-24|3645.58
#2023-04-25|3568.40
#2023-04-26|3556.72
#2023-04-27|3626.26
#2023-04-28|3687.35
#2023-05-01|3681.10
#2023-05-02|3623.61
#2023-05-03|3635.21
#2023-05-04|3566.23
#2023-05-05|3580.80
#2023-05-08|3564.76
#2023-05-09|3556.69
#2023-05-10|3615.24
#2023-05-11|3611.29
#2023-05-12|3657.21
#2023-05-15|3672.18
#2023-05-16|3670.17
#2023-05-17|3721.72
#2023-05-18|3759.40
#2023-05-19|3778.79
#2023-05-22|3793.10
#2023-05-23|3756.41
#2023-05-24|3738.90
#2023-05-25|3757.93
#2023-05-26|3848.31
#2023-05-29|3848.31
#2023-05-30|3870.69
#2023-05-31|3839.70
#2023-06-01|3855.26
#2023-06-02|3934.21
#2023-06-05|3894.06
#2023-06-06|3923.04
#2023-06-07|3941.55
#2023-06-08|3918.21
#2023-06-09|3929.17
#2023-06-12|3970.59
#2023-06-13|4006.98
#2023-06-14|3983.41
#2023-06-15|4077.81
#2023-06-16|4048.75
#2023-06-19|4048.75
#2023-06-20|4025.36
#2023-06-21|4003.08
#2023-06-22|3955.53
#2023-06-23|3850.76
#2023-06-26|3856.58
#2023-06-27|3888.81
#2023-06-28|3896.07
#2023-06-29|3942.09
#2023-06-30|3971.02
#2023-07-03|3969.32
#2023-07-04|3969.32
#2023-07-05|3978.34
#2023-07-06|3970.48
#2023-07-07|3940.12
#2023-07-10|3998.31
#2023-07-11|4023.34
#2023-07-12|4054.78
#2023-07-13|4081.01
#2023-07-14|4102.63
#2023-07-17|4150.70
#2023-07-18|4180.94
#2023-07-19|4164.50
#2023-07-20|4102.25
#2023-07-21|4119.38
#2023-07-24|4116.26
#2023-07-25|4154.46
#2023-07-26|4205.70
#2023-07-27|4199.43
#2023-07-28|4175.32
#2023-07-31|4159.99
#2023-08-01|4195.18
#2023-08-02|4168.99
#2023-08-03|4160.04
#2023-08-04|4110.10
#2023-08-07|4170.31
#2023-08-08|4150.99
#2023-08-09|4140.71
#2023-08-10|4132.25
#2023-08-11|4137.55
#2023-08-14|4153.32
#2023-08-15|4108.18
#2023-08-16|4106.68
#2023-08-17|4075.96
#2023-08-18|4061.08
#2023-08-21|4087.45
#2023-08-22|4092.65
#2023-08-23|4159.43
#2023-08-24|4142.99
#2023-08-25|4197.10
#2023-08-28|4221.66
#2023-08-29|4246.04
#2023-08-30|4254.98
#2023-08-31|4256.07
#2023-09-01|4289.42
#2023-09-04|4289.42
#2023-09-05|4257.17
#2023-09-06|4251.60
#2023-09-07|4264.66
#2023-09-08|4237.36
#2023-09-11|4235.59
#2023-09-12|4158.53
#2023-09-13|4150.70
#2023-09-14|4177.34
#2023-09-15|4120.12
#2023-09-18|4152.16
#2023-09-19|4158.68
#2023-09-20|4142.08
#2023-09-21|4063.56
#2023-09-22|4092.10
#2023-09-25|4104.49
#2023-09-26|4036.92
#2023-09-27|4095.83
#2023-09-28|4016.76
#2023-09-29|4031.00
#2023-10-02|4023.17
#2023-10-03|4006.70
#2023-10-04|4059.01
#2023-10-05|4056.42
#2023-10-06|4098.67
#2023-10-09|4131.18
#2023-10-10|4129.17
#2023-10-11|4145.32
#2023-10-12|4076.69
#2023-10-13|4058.06
#2023-10-16|4082.65
#2023-10-17|4107.83
#2023-10-18|4062.43
#2023-10-19|4048.17
#2023-10-20|3980.85
#2023-10-23|3968.94
#2023-10-24|3948.37
#2023-10-25|3804.84
#2023-10-26|3802.65
#2023-10-27|3763.61
#2023-10-30|3791.96
#2023-10-31|3839.06
#2023-11-01|3820.60
#2023-11-02|3941.66
#2023-11-03|3985.48
#2023-11-06|3989.53
#2023-11-07|4022.24
#2023-11-08|4062.04
#2023-11-09|4047.39
#2023-11-10|4107.07
#2023-11-13|4075.67
#2023-11-14|4145.25
#2023-11-15|4181.00
#2023-11-16|4193.26
#2023-11-17|4204.25
#2023-11-20|4247.14
#2023-11-21|4241.33
#2023-11-22|4265.70
#2023-11-23|4265.70
#2023-11-24|4268.80
#2023-11-27|4259.73
#2023-11-28|4260.01
#2023-11-29|4272.36
#2023-11-30|4285.28
#2023-12-01|4351.41
#2023-12-04|4337.45
#2023-12-05|4325.34
#2023-12-06|4321.27
#2023-12-07|4316.34
#2023-12-08|4331.94
#2023-12-11|4401.42
#2023-12-12|4435.42
#2023-12-13|4468.53
#2023-12-14|4425.80
#2023-12-15|4424.85
#2023-12-18|4428.40
#2023-12-19|4418.80
#2023-12-20|4387.08
#2023-12-21|4414.79
#2023-12-22|4466.87
#2023-12-25|4466.87
#2023-12-26|4471.64
#2023-12-27|4471.60
#2023-12-28|4461.49
#2023-12-29|4455.83
#2024-01-01|4455.83
#2024-01-02|4411.03
#2024-01-03|4334.85
#2024-01-04|4339.00
#2024-01-05|4339.25
#2024-01-08|4391.60
#2024-01-09|4399.67
#2024-01-10|4427.61
#2024-01-11|4447.40
#2024-01-12|4514.15
#2024-01-15|4514.15
#2024-01-16|4501.92
#2024-01-17|4504.33
#2024-01-18|4553.35
#2024-01-19|4601.65
#2024-01-22|4644.73
#2024-01-23|4665.41
#2024-01-24|4646.44
#2024-01-25|4657.91
#2024-01-26|4626.99
#2024-01-29|4660.61
#2024-01-30|4648.31
#2024-01-31|4616.99
#2024-02-01|4689.86
#2024-02-02|4716.24
#2024-02-05|4684.46
#2024-02-06|4667.29
#2024-02-07|4683.98
#2024-02-08|4719.77
#2024-02-09|4736.34
#2024-02-12|4705.06
#2024-02-13|4652.64
#2024-02-14|4723.56
#2024-02-15|4747.03
#2024-02-16|4729.19
#2024-02-19|4729.19
#2024-02-20|4689.92
#2024-02-21|4658.15
#2024-02-22|4755.28
#2024-02-23|4804.68
#2024-02-26|4790.56
#2024-02-27|4782.87
#2024-02-28|4780.40
#2024-02-29|4763.63
#2024-03-01|4799.78
#2024-03-04|4800.79
#2024-03-05|4719.93
#2024-03-06|4752.97
#2024-03-07|4820.11
#2024-03-08|4746.22
#2024-03-11|4713.36
#2024-03-12|4783.20
#2024-03-13|4739.06
#2024-03-14|4709.97
#2024-03-15|4678.49
#2024-03-18|4672.36
#2024-03-19|4729.06
#2024-03-20|4771.00
#2024-03-21|4552.26
#2024-03-22|4489.07
#2024-03-25|4435.84
#2024-03-26|4460.07
#2024-03-27|4508.83
#2024-03-28|4561.19
#2024-03-29|4561.19
#2024-04-01|4480.88
#2024-04-02|4465.84
#2024-04-03|4422.06
#2024-04-04|4377.25
#2024-04-05|4423.37
#2024-04-08|4430.27
#2024-04-09|4472.74
#2024-04-10|4362.91
#2024-04-11|4361.41
#2024-04-12|4283.96
#2024-04-15|4258.33
#2024-04-16|4255.04
#2024-04-17|4247.08
#2024-04-18|4230.72
#2024-04-19|4236.58
#2024-04-22|4266.28
#2024-04-23|4279.58
#2024-04-24|4262.37
#2024-04-25|4231.51
#2024-04-26|4180.22
#2024-04-29|4165.73
#2024-04-30|4123.10
#2024-05-01|4155.48
#2024-05-02|4153.53
#2024-05-03|4194.39
#2024-05-06|4237.87
#2024-05-07|4293.63
#2024-05-08|4288.24
#2024-05-09|4279.82
#2024-05-10|4306.12
#2024-05-13|4325.21
#2024-05-14|4318.60
#2024-05-15|4344.39
#2024-05-16|4369.90
#2024-05-17|4352.27
#2024-05-20|4376.39
#2024-05-21|4331.88
#2024-05-22|4370.85
#2024-05-23|4334.52
#2024-05-24|4301.47
#2024-05-27|4301.47
#2024-05-28|4238.09
#2024-05-29|4178.73
#2024-05-30|4111.41
#2024-05-31|4120.17
#2024-06-03|4115.05
#2024-06-04|4179.45
#2024-06-05|4222.74
#2024-06-06|4227.49
#2024-06-07|4220.21
#2024-06-10|4208.05
#2024-06-11|4238.01
#2024-06-12|4205.57
#2024-06-13|4175.17
#2024-06-14|4203.30
#2024-06-17|4219.83
#2024-06-18|4226.08
#2024-06-19|4226.08
#2024-06-20|4362.51
#2024-06-21|4400.18
#2024-06-24|4397.88
#2024-06-25|4392.69
#2024-06-26|4309.96
#2024-06-27|4305.50
#2024-06-28|4318.50
#2024-07-01|4289.27
#2024-07-02|4323.46
#2024-07-03|4336.34
#2024-07-04|4336.34
#2024-07-05|4296.59
#2024-07-08|4278.08
#2024-07-09|4287.65
#2024-07-10|4262.33
#2024-07-11|4312.70
#2024-07-12|4423.19
#2024-07-15|4501.21
#2024-07-16|4586.25
#2024-07-17|4600.19
#2024-07-18|4604.92
#2024-07-19|4597.19
#2024-07-22|4640.22
#2024-07-23|4629.38
#2024-07-24|4588.61
#2024-07-25|4621.00
#2024-07-26|4645.27
#2024-07-29|4647.32
#2024-07-30|4688.57
#2024-07-31|4688.03
#2024-08-01|4658.69
#2024-08-02|4653.02
#2024-08-05|4544.11
#2024-08-06|4601.07
#2024-08-07|4586.74
#2024-08-08|4617.69
#2024-08-09|4620.52
#2024-08-12|4588.91
#2024-08-13|4668.08
#2024-08-14|4691.20
#2024-08-15|4706.66
#2024-08-16|4722.03
#2024-08-19|4748.06
#2024-08-20|4753.91
#2024-08-21|4797.31
#2024-08-22|4781.29
#2024-08-23|4811.98
#2024-08-26|4832.81
#2024-08-27|4874.65
#2024-08-28|4852.26
#2024-08-29|4870.68
#2024-08-30|4906.74
#2024-09-02|4906.74
#2024-09-03|4894.51
#2024-09-04|4922.08
#2024-09-05|4869.71
#2024-09-06|4844.87
#2024-09-09|4909.23
#2024-09-10|4974.40
#2024-09-11|4987.67
#2024-09-12|4995.59
#2024-09-13|5009.48
#2024-09-16|5048.50
#2024-09-17|4925.58
#2024-09-18|4898.80
#2024-09-19|4915.62
#2024-09-20|4913.51
#2024-09-23|4944.14
#2024-09-24|4934.31
#2024-09-25|4897.74
#2024-09-26|5017.36
#2024-09-27|4969.46
#2024-09-30|5028.60
#2024-10-01|5042.70
#2024-10-02|5092.83
#2024-10-03|5128.28
#2024-10-04|5110.41
#2024-10-07|5068.33
#2024-10-08|5129.62
#2024-10-09|5187.81
#2024-10-10|5143.14
#2024-10-11|5159.05
#2024-10-14|5223.08
#2024-10-15|5242.28
#2024-10-16|5267.02
#2024-10-17|5271.60
#2024-10-18|5267.78
#2024-10-21|5254.04
#2024-10-22|5232.60
#2024-10-23|5210.95
#2024-10-24|5164.68
#2024-10-25|5131.30
#2024-10-28|5124.92
#2024-10-29|5152.59
#2024-10-30|5080.34
#2024-10-31|5038.33
#2024-11-01|5037.95
#2024-11-04|5038.76
#2024-11-05|5068.70
#2024-11-06|5234.88
#2024-11-07|5288.81
#2024-11-08|5308.36
#2024-11-11|5333.27
#2024-11-12|5356.93
#2024-11-13|5413.42
#2024-11-14|5319.76
#2024-11-15|5198.92
#2024-11-18|5190.02
#2024-11-19|5197.22
#2024-11-20|5237.49
#2024-11-21|5313.48
#2024-11-22|5311.87
#2024-11-25|5343.53
#2024-11-26|5376.66
#2024-11-27|5359.60
#2024-11-28|5359.60
#2024-11-29|5367.83
#2024-12-02|5339.06
#2024-12-03|5270.19
#2024-12-04|5330.48
#2024-12-05|5297.00
#2024-12-06|5344.81
#2024-12-09|5247.96
#2024-12-10|5277.59
#2024-12-11|5279.94
#2024-12-12|5250.09
#2024-12-13|5230.85
#2024-12-16|5227.88
#2024-12-17|5211.97
#2024-12-18|5058.66
#2024-12-19|5228.77
#2024-12-20|5226.99
#2024-12-23|5174.09
#2024-12-24|5220.20
#2024-12-25|5220.20
#2024-12-26|5205.72
#2024-12-27|5158.39
#2024-12-30|5108.27
#2024-12-31|5097.07
#2025-01-01|5097.07
#2025-01-02|5053.80
#2025-01-03|5098.31
#2025-01-06|5042.83
#2025-01-07|5079.73
#2025-01-08|5125.57
#2025-01-09|5125.57
#2025-01-10|5016.80
#2025-01-13|5042.52
#2025-01-14|5063.01
#2025-01-15|5115.46
#2025-01-16|5142.59
#2025-01-17|5135.95
#2025-01-20|5135.95
#2025-01-21|5179.18
#2025-01-22|5182.22
#2025-01-23|5195.60
#2025-01-24|5190.93
#2025-01-27|5303.24
#2025-01-28|5323.81
#2025-01-29|5305.77
#2025-01-30|5379.72
#2025-01-31|5401.98
#2025-02-03|5409.44
#2025-02-04|5435.83
#2025-02-05|5514.66
#2025-02-06|5430.71
#2025-02-07|5395.05
#2025-02-10|5411.27
#2025-02-11|5410.49
#2025-02-12|5401.39
#2025-02-13|5433.47
#2025-02-14|5405.48
#2025-02-17|5405.48
#2025-02-18|5408.53
#2025-02-19|5434.44
#2025-02-20|5380.34
#2025-02-21|5227.51
#2025-02-24|5248.25
#2025-02-25|5280.78
#2025-02-26|5231.45
#2025-02-27|5213.41
#2025-02-28|5207.24
#2025-03-03|5203.38
#2025-03-04|5180.62
#2025-03-05|5183.85
#2025-03-06|5087.36
#2025-03-07|5138.52
#2025-03-10|5039.11
#2025-03-11|4906.43
#2025-03-12|4896.31
#2025-03-13|4819.48
#2025-03-14|4859.89
#2025-03-17|4952.53
#2025-03-18|4919.83
#2025-03-19|4959.20
#2025-03-20|4784.83
#2025-03-21|4795.63
#2025-03-24|4840.95
#2025-03-25|4858.25
#2025-03-26|4899.59
#2025-03-27|4905.98
#2025-03-28|4840.57
#2025-03-31|4930.11
#2025-04-01|4952.99
#2025-04-02|4986.16
#2025-04-03|4844.35
#2025-04-04|4540.60
#2025-04-07|4507.71
#2025-04-08|4442.82
#2025-04-09|4747.97
#2025-04-10|4634.19
#2025-04-11|4687.47
#2025-04-14|4758.81
#2025-04-15|4731.87
#2025-04-16|4669.41
#2025-04-17|4650.98
#2025-04-18|4650.98
#2025-04-21|4539.24
#2025-04-22|4675.39
#2025-04-23|4719.75
#2025-04-24|4757.89
#2025-04-25|4755.89
#2025-04-28|4766.31
#2025-04-29|4829.07
#2025-04-30|4870.35
#2025-05-01|4870.63
#2025-05-02|4946.92
#2025-05-05|4969.60
#2025-05-06|4937.41
#2025-05-07|4996.83
#2025-05-08|5031.95
#2025-05-09|5025.63
#2025-05-12|5137.64
#2025-05-13|5129.49
#2025-05-14|5116.79
#2025-05-15|5196.42
#2025-05-16|5193.01
#2025-05-19|5235.79
#2025-05-20|5187.78
#2025-05-21|5062.90
#2025-05-22|5057.61
#2025-05-23|5007.42
#2025-05-26|5007.42
#2025-05-27|5024.17
#2025-05-28|5048.74
#2025-05-29|5076.22
#2025-05-30|5089.15
#2025-06-02|5079.94
#2025-06-03|5076.75
#2025-06-04|5114.55
#2025-06-05|5110.13
#2025-06-06|5130.65
#2025-06-09|5066.04
#2025-06-10|5083.70
#2025-06-11|5063.28
#2025-06-12|5038.83
#2025-06-13|4980.57
#2025-06-16|5013.52
#2025-06-17|4966.97
#2025-06-18|4912.26
#2025-06-19|4912.26
#2025-06-20|4783.41
#2025-06-23|4891.01
#2025-06-24|4957.50
#2025-06-25|4797.90
#2025-06-26|4816.61
#2025-06-27|4828.85
#2025-06-30|4887.32
#2025-07-01|4936.05
#2025-07-02|4889.35
#2025-07-03|4933.08
#2025-07-04|4933.08
#2025-07-07|4909.82
#2025-07-08|4870.05
#2025-07-09|4816.72
#2025-07-10|4750.82
#2025-07-11|4662.81
#2025-07-14|4672.30
#2025-07-15|4592.28
#2025-07-16|4640.91
#2025-07-17|4672.85
#2025-07-18|4675.30
#2025-07-21|4662.44
#2025-07-22|4679.63
#2025-07-23|4688.32
#2025-07-24|4671.52
#2025-07-25|4698.02
#2025-07-28|4629.49
#2025-07-29|4656.77
#2025-07-30|4602.97
#2025-07-31|4526.84
#2025-08-01|4372.95
#2025-08-04|4396.35
#2025-08-05|4294.38
#2025-08-06|4319.83
#2025-08-07|4279.91
#2025-08-08|4270.31
#2025-08-11|4250.62
#2025-08-12|4210.35
#2025-08-13|4319.40
#2025-08-14|4300.08
#2025-08-15|4314.45
#2025-08-18|4325.98
#2025-08-19|4408.76
#2025-08-20|4404.60
#2025-08-21|4381.59
#2025-08-22|4459.19
#2025-08-25|4405.42
#2025-08-26|4395.42
#2025-08-27|4403.91
#2025-08-28|4419.11
#2025-08-29|4455.45
#2025-09-01|4455.45
#2025-09-02|4379.50
#2025-09-03|4374.46
#2025-09-04|4387.00
#2025-09-05|4386.79
#2025-09-08|4410.49
#2025-09-09|4373.61
#2025-09-10|4270.99
#2025-09-11|4347.46
#2025-09-12|4273.59
#2025-09-15|4242.43
#2025-09-16|4224.49
#2025-09-17|4254.85
#2025-09-18|4233.29
#2025-09-19|4217.71
#2025-09-22|4245.92
#2025-09-23|4186.33
#2025-09-24|4221.74
#2025-09-25|4161.71
#2025-09-26|4220.92
#2025-09-29|4287.98
#2025-09-30|4279.75
#2025-10-01|4242.80
#2025-10-02|4305.15
#2025-10-03|4342.34
#2025-10-06|4351.87
#2025-10-07|4402.43
#2025-10-08|4350.79
#2025-10-09|4317.75
#2025-10-10|4240.42
#2025-10-13|4255.81
#2025-10-14|4273.29
#2025-10-15|4227.77
#2025-10-16|4138.23
#2025-10-17|4178.36
#2025-10-20|4218.99
#2025-10-21|4273.68
#2025-10-22|4263.57
#2025-10-23|4257.78
#2025-10-24|4253.01
#2025-10-27|4277.31
#2025-10-28|4280.94
#2025-10-29|4071.29
#2025-10-30|4102.40
#2025-10-31|4123.32
#2025-11-03|4083.27
#2025-11-04|4049.15
#2025-11-05|4086.88
#2025-11-06|4005.91
#2025-11-07|4065.94
#2025-11-10|4056.96
#2025-11-11|4063.13
#2025-11-12|4077.47
#2025-11-13|4084.21
#2025-11-14|4059.80
#2025-11-17|4026.91
#2025-11-18|4006.93
#2025-11-19|4022.38
#2025-11-20|4001.77
#2025-11-21|4128.29
#2025-11-24|4035.50
#2025-11-25|4132.12
#2025-11-26|4108.94
#2025-11-27|4108.94
#2025-11-28|4133.58
#2025-12-01|4173.29
#2025-12-02|4209.53
#2025-12-03|4310.90
#2025-12-04|4275.71
#2025-12-05|4273.20
#2025-12-08|4246.85
#2025-12-09|4260.28
#2025-12-10|4282.58
#2025-12-11|4322.06
#2025-12-12|4353.83
#2025-12-15|4362.83
#2025-12-16|4325.95
#2025-12-17|4350.74
#2025-12-18|4295.78
#2025-12-19|4287.22
#2025-12-22|4295.34
#2025-12-23|4273.34
#2025-12-24|4276.39
#2025-12-25|4276.39
#2025-12-26|4294.43
#2025-12-29|4310.76
#2025-12-30|4291.51
#2025-12-31|4249.39
#2026-01-01|4249.39
#2026-01-02|4141.73
#2026-01-05|4195.83
#2026-01-06|4290.59
#2026-01-07|4271.25
#2026-01-08|4362.21
#2026-01-09|4378.04
#2026-01-12|4352.61
#2026-01-13|4291.72
#2026-01-14|4385.12
#2026-01-15|4375.81
#2026-01-16|4361.91
#2026-01-19|4361.91
#2026-01-20|4206.81
#2026-01-21|4279.33
#2026-01-22|4332.13
#2026-01-23|4288.64
#2026-01-26|4290.21
#2026-01-27|4227.37
#2026-01-28|4166.09
#2026-01-29|4068.08
#2026-01-30|4083.50
#2026-02-02|4098.68
#2026-02-03|3775.54