Table Data - Nasdaq US Large Cap Industrial Support Services Total Return Index
| Title | Nasdaq US Large Cap Industrial Support Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL502050T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSL502050T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 989.10 |
| 2011-06-02 | 987.39 |
| 2011-06-03 | 971.72 |
| 2011-06-06 | 967.83 |
| 2011-06-07 | 967.60 |
| 2011-06-08 | 962.40 |
| 2011-06-09 | 967.51 |
| 2011-06-10 | 954.98 |
| 2011-06-13 | 960.26 |
| 2011-06-14 | 969.55 |
| 2011-06-15 | 952.04 |
| 2011-06-16 | 957.82 |
| 2011-06-17 | 961.88 |
| 2011-06-20 | 971.33 |
| 2011-06-21 | 979.49 |
| 2011-06-22 | 975.95 |
| 2011-06-23 | 973.97 |
| 2011-06-24 | 961.75 |
| 2011-06-27 | 968.87 |
| 2011-06-28 | 979.73 |
| 2011-06-29 | 985.20 |
| 2011-06-30 | 991.83 |
| 2011-07-01 | 1007.73 |
| 2011-07-04 | . |
| 2011-07-05 | 1007.15 |
| 2011-07-06 | 1013.67 |
| 2011-07-07 | 1024.12 |
| 2011-07-08 | 1017.41 |
| 2011-07-11 | 1002.54 |
| 2011-07-12 | 992.90 |
| 2011-07-13 | 991.79 |
| 2011-07-14 | 981.22 |
| 2011-07-15 | 979.37 |
| 2011-07-18 | 964.72 |
| 2011-07-19 | 979.59 |
| 2011-07-20 | 976.28 |
| 2011-07-21 | 988.76 |
| 2011-07-22 | 983.72 |
| 2011-07-25 | 980.64 |
| 2011-07-26 | 974.01 |
| 2011-07-27 | 960.58 |
| 2011-07-28 | 940.90 |
| 2011-07-29 | 930.41 |
| 2011-08-01 | 919.67 |
| 2011-08-02 | 893.08 |
| 2011-08-03 | 903.42 |
| 2011-08-04 | 872.53 |
| 2011-08-05 | 881.69 |
| 2011-08-08 | 823.32 |
| 2011-08-09 | 856.90 |
| 2011-08-10 | 824.47 |
| 2011-08-11 | 866.64 |
| 2011-08-12 | 875.64 |
| 2011-08-15 | 889.61 |
| 2011-08-16 | 884.44 |
| 2011-08-17 | 884.92 |
| 2011-08-18 | 849.99 |
| 2011-08-19 | 845.66 |
| 2011-08-22 | 856.42 |
| 2011-08-23 | 889.57 |
| 2011-08-24 | 901.83 |
| 2011-08-25 | 885.54 |
| 2011-08-26 | 899.33 |
| 2011-08-29 | 923.63 |
| 2011-08-30 | 927.24 |
| 2011-08-31 | 929.63 |
| 2011-09-01 | 918.06 |
| 2011-09-02 | 890.68 |
| 2011-09-05 | . |
| 2011-09-06 | 883.98 |
| 2011-09-07 | 909.38 |
| 2011-09-08 | 901.29 |
| 2011-09-09 | 877.99 |
| 2011-09-12 | 887.32 |
| 2011-09-13 | 899.71 |
| 2011-09-14 | 915.01 |
| 2011-09-15 | 930.83 |
| 2011-09-16 | 930.74 |
| 2011-09-19 | 923.85 |
| 2011-09-20 | 925.05 |
| 2011-09-21 | 893.23 |
| 2011-09-22 | 870.01 |
| 2011-09-23 | 877.99 |
| 2011-09-26 | 898.92 |
| 2011-09-27 | 909.01 |
| 2011-09-28 | 892.70 |
| 2011-09-29 | 898.44 |
| 2011-09-30 | 885.74 |
| 2011-10-03 | 860.05 |
| 2011-10-04 | 880.84 |
| 2011-10-05 | 891.08 |
| 2011-10-06 | 901.61 |
| 2011-10-07 | 898.07 |
| 2011-10-10 | 922.59 |
| 2011-10-11 | 919.84 |
| 2011-10-12 | 932.32 |
| 2011-10-13 | 923.90 |
| 2011-10-14 | 936.05 |
| 2011-10-17 | 924.29 |
| 2011-10-18 | 944.37 |
| 2011-10-19 | 932.53 |
| 2011-10-20 | 936.96 |
| 2011-10-21 | 954.84 |
| 2011-10-24 | 969.17 |
| 2011-10-25 | 955.45 |
| 2011-10-26 | 957.99 |
| 2011-10-27 | 982.21 |
| 2011-10-28 | 973.44 |
| 2011-10-31 | 958.56 |
| 2011-11-01 | 928.68 |
| 2011-11-02 | 936.18 |
| 2011-11-03 | 959.72 |
| 2011-11-04 | 953.09 |
| 2011-11-07 | 953.79 |
| 2011-11-08 | 964.51 |
| 2011-11-09 | 931.34 |
| 2011-11-10 | 939.11 |
| 2011-11-11 | 958.94 |
| 2011-11-14 | 947.18 |
| 2011-11-15 | 954.16 |
| 2011-11-16 | 937.74 |
| 2011-11-17 | 924.45 |
| 2011-11-18 | 925.55 |
| 2011-11-21 | 909.60 |
| 2011-11-22 | 907.99 |
| 2011-11-23 | 893.39 |
| 2011-11-24 | . |
| 2011-11-25 | 894.07 |
| 2011-11-28 | 915.86 |
| 2011-11-29 | 916.45 |
| 2011-11-30 | 953.95 |
| 2011-12-01 | 954.62 |
| 2011-12-02 | 952.59 |
| 2011-12-05 | 965.07 |
| 2011-12-06 | 964.23 |
| 2011-12-07 | 963.21 |
| 2011-12-08 | 947.76 |
| 2011-12-09 | 969.36 |
| 2011-12-12 | 958.30 |
| 2011-12-13 | 948.54 |
| 2011-12-14 | 944.76 |
| 2011-12-15 | 943.60 |
| 2011-12-16 | 949.82 |
| 2011-12-19 | 948.05 |
| 2011-12-20 | 978.31 |
| 2011-12-21 | 977.51 |
| 2011-12-22 | 981.20 |
| 2011-12-23 | 991.30 |
| 2011-12-26 | . |
| 2011-12-27 | 996.58 |
| 2011-12-28 | 986.57 |
| 2011-12-29 | 995.01 |
| 2011-12-30 | 988.75 |
| 2012-01-02 | . |
| 2012-01-03 | 991.57 |
| 2012-01-04 | 990.35 |
| 2012-01-05 | 999.93 |
| 2012-01-06 | 1002.69 |
| 2012-01-09 | 1004.22 |
| 2012-01-10 | 1009.18 |
| 2012-01-11 | 1009.42 |
| 2012-01-12 | 1020.98 |
| 2012-01-13 | 1020.49 |
| 2012-01-16 | . |
| 2012-01-17 | 1027.62 |
| 2012-01-18 | 1033.40 |
| 2012-01-19 | 1040.31 |
| 2012-01-20 | 1041.11 |
| 2012-01-23 | 1044.33 |
| 2012-01-24 | 1047.73 |
| 2012-01-25 | 1046.83 |
| 2012-01-26 | 1041.02 |
| 2012-01-27 | 1038.83 |
| 2012-01-30 | 1035.81 |
| 2012-01-31 | 1035.02 |
| 2012-02-01 | 1044.70 |
| 2012-02-02 | 1043.11 |
| 2012-02-03 | 1063.30 |
| 2012-02-06 | 1058.05 |
| 2012-02-07 | 1053.59 |
| 2012-02-08 | 1054.52 |
| 2012-02-09 | 1053.29 |
| 2012-02-10 | 1047.59 |
| 2012-02-13 | 1064.74 |
| 2012-02-14 | 1071.66 |
| 2012-02-15 | 1063.66 |
| 2012-02-16 | 1064.18 |
| 2012-02-17 | 1065.56 |
| 2012-02-20 | . |
| 2012-02-21 | 1064.74 |
| 2012-02-22 | 1065.16 |
| 2012-02-23 | 1071.50 |
| 2012-02-24 | 1075.21 |
| 2012-02-27 | 1076.77 |
| 2012-02-28 | 1075.94 |
| 2012-02-29 | 1074.95 |
| 2012-03-01 | 1080.32 |
| 2012-03-02 | 1073.50 |
| 2012-03-05 | 1075.65 |
| 2012-03-06 | 1061.70 |
| 2012-03-07 | 1068.89 |
| 2012-03-08 | 1077.54 |
| 2012-03-09 | 1085.05 |
| 2012-03-12 | 1086.58 |
| 2012-03-13 | 1094.12 |
| 2012-03-14 | 1092.50 |
| 2012-03-15 | 1093.42 |
| 2012-03-16 | 1091.37 |
| 2012-03-19 | 1091.18 |
| 2012-03-20 | 1090.28 |
| 2012-03-21 | 1096.42 |
| 2012-03-22 | 1095.36 |
| 2012-03-23 | 1094.33 |
| 2012-03-26 | 1109.91 |
| 2012-03-27 | 1108.94 |
| 2012-03-28 | 1101.94 |
| 2012-03-29 | 1098.75 |
| 2012-03-30 | 1096.93 |
| 2012-04-02 | 1110.06 |
| 2012-04-03 | 1106.78 |
| 2012-04-04 | 1097.89 |
| 2012-04-05 | 1100.37 |
| 2012-04-06 | . |
| 2012-04-09 | 1085.65 |
| 2012-04-10 | 1065.69 |
| 2012-04-11 | 1081.63 |
| 2012-04-12 | 1087.91 |
| 2012-04-13 | 1080.37 |
| 2012-04-16 | 1083.23 |
| 2012-04-17 | 1095.48 |
| 2012-04-18 | 1091.56 |
| 2012-04-19 | 1083.17 |
| 2012-04-20 | 1092.96 |
| 2012-04-23 | 1078.98 |
| 2012-04-24 | 1074.52 |
| 2012-04-25 | 1086.42 |
| 2012-04-26 | 1088.60 |
| 2012-04-27 | 1078.79 |
| 2012-04-30 | 1071.35 |
| 2012-05-01 | 1072.68 |
| 2012-05-02 | 1070.86 |
| 2012-05-03 | 1058.91 |
| 2012-05-04 | 1042.05 |
| 2012-05-07 | 1041.44 |
| 2012-05-08 | 1040.05 |
| 2012-05-09 | 1030.82 |
| 2012-05-10 | 1038.45 |
| 2012-05-11 | 1032.61 |
| 2012-05-14 | 1019.15 |
| 2012-05-15 | 1019.20 |
| 2012-05-16 | 1024.01 |
| 2012-05-17 | 1008.47 |
| 2012-05-18 | 998.20 |
| 2012-05-21 | 1014.09 |
| 2012-05-22 | 1025.23 |
| 2012-05-23 | 1031.59 |
| 2012-05-24 | 1033.91 |
| 2012-05-25 | 1030.61 |
| 2012-05-28 | . |
| 2012-05-29 | 1038.20 |
| 2012-05-30 | 1027.69 |
| 2012-05-31 | 1024.27 |
| 2012-06-01 | 1001.02 |
| 2012-06-04 | 1003.69 |
| 2012-06-05 | 990.62 |
| 2012-06-06 | 1011.43 |
| 2012-06-07 | 1013.77 |
| 2012-06-08 | 1025.51 |
| 2012-06-11 | 1010.58 |
| 2012-06-12 | 1015.62 |
| 2012-06-13 | 1011.16 |
| 2012-06-14 | 1020.97 |
| 2012-06-15 | 1031.10 |
| 2012-06-18 | 1034.66 |
| 2012-06-19 | 1047.52 |
| 2012-06-20 | 1046.67 |
| 2012-06-21 | 1027.44 |
| 2012-06-22 | 1030.40 |
| 2012-06-25 | 1017.61 |
| 2012-06-26 | 1019.36 |
| 2012-06-27 | 1029.28 |
| 2012-06-28 | 1023.09 |
| 2012-06-29 | 1054.15 |
| 2012-07-02 | 1052.36 |
| 2012-07-03 | 1061.64 |
| 2012-07-04 | . |
| 2012-07-05 | 1062.75 |
| 2012-07-06 | 1049.34 |
| 2012-07-09 | 1051.35 |
| 2012-07-10 | 1045.84 |
| 2012-07-11 | 1038.46 |
| 2012-07-12 | 1048.27 |
| 2012-07-13 | 1062.03 |
| 2012-07-16 | 1059.57 |
| 2012-07-17 | 1067.24 |
| 2012-07-18 | 1089.33 |
| 2012-07-19 | 1084.63 |
| 2012-07-20 | 1072.13 |
| 2012-07-23 | 1065.92 |
| 2012-07-24 | 1054.65 |
| 2012-07-25 | 1054.47 |
| 2012-07-26 | 1070.98 |
| 2012-07-27 | 1095.76 |
| 2012-07-30 | 1093.87 |
| 2012-07-31 | 1083.08 |
| 2012-08-01 | 1067.87 |
| 2012-08-02 | 1062.73 |
| 2012-08-03 | 1080.16 |
| 2012-08-06 | 1077.42 |
| 2012-08-07 | 1082.43 |
| 2012-08-08 | 1084.25 |
| 2012-08-09 | 1081.34 |
| 2012-08-10 | 1080.98 |
| 2012-08-13 | 1080.15 |
| 2012-08-14 | 1083.80 |
| 2012-08-15 | 1086.37 |
| 2012-08-16 | 1096.51 |
| 2012-08-17 | 1100.53 |
| 2012-08-20 | 1090.42 |
| 2012-08-21 | 1087.20 |
| 2012-08-22 | 1085.80 |
| 2012-08-23 | 1084.39 |
| 2012-08-24 | 1091.67 |
| 2012-08-27 | 1090.09 |
| 2012-08-28 | 1087.77 |
| 2012-08-29 | 1090.14 |
| 2012-08-30 | 1083.65 |
| 2012-08-31 | 1087.04 |
| 2012-09-03 | . |
| 2012-09-04 | 1090.60 |
| 2012-09-05 | 1083.48 |
| 2012-09-06 | 1100.36 |
| 2012-09-07 | 1101.18 |
| 2012-09-10 | 1095.90 |
| 2012-09-11 | 1094.36 |
| 2012-09-12 | 1089.63 |
| 2012-09-13 | 1096.02 |
| 2012-09-14 | 1100.40 |
| 2012-09-17 | 1100.71 |
| 2012-09-18 | 1100.58 |
| 2012-09-19 | 1095.37 |
| 2012-09-20 | 1094.79 |
| 2012-09-21 | 1094.28 |
| 2012-09-24 | 1094.99 |
| 2012-09-25 | 1082.38 |
| 2012-09-26 | 1075.27 |
| 2012-09-27 | 1083.85 |
| 2012-09-28 | 1103.04 |
| 2012-10-01 | 1102.73 |
| 2012-10-02 | 1104.76 |
| 2012-10-03 | 1106.90 |
| 2012-10-04 | 1115.13 |
| 2012-10-05 | 1116.09 |
| 2012-10-08 | 1114.70 |
| 2012-10-09 | 1101.26 |
| 2012-10-10 | 1097.18 |
| 2012-10-11 | 1109.06 |
| 2012-10-12 | 1106.94 |
| 2012-10-15 | 1117.45 |
| 2012-10-16 | 1120.78 |
| 2012-10-17 | 1120.30 |
| 2012-10-18 | 1115.87 |
| 2012-10-19 | 1098.31 |
| 2012-10-22 | 1099.88 |
| 2012-10-23 | 1090.31 |
| 2012-10-24 | 1081.93 |
| 2012-10-25 | 1089.14 |
| 2012-10-26 | 1089.66 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1098.68 |
| 2012-11-01 | 1115.14 |
| 2012-11-02 | 1093.22 |
| 2012-11-05 | 1090.77 |
| 2012-11-06 | 1102.34 |
| 2012-11-07 | 1081.54 |
| 2012-11-08 | 1069.50 |
| 2012-11-09 | 1069.65 |
| 2012-11-12 | 1072.57 |
| 2012-11-13 | 1070.26 |
| 2012-11-14 | 1051.58 |
| 2012-11-15 | 1049.25 |
| 2012-11-16 | 1060.23 |
| 2012-11-19 | 1070.70 |
| 2012-11-20 | 1070.07 |
| 2012-11-21 | 1077.35 |
| 2012-11-22 | . |
| 2012-11-23 | 1087.58 |
| 2012-11-26 | 1083.96 |
| 2012-11-27 | 1079.99 |
| 2012-11-28 | 1089.41 |
| 2012-11-29 | 1098.47 |
| 2012-11-30 | 1099.26 |
| 2012-12-03 | 1096.25 |
| 2012-12-04 | 1103.41 |
| 2012-12-05 | 1115.81 |
| 2012-12-06 | 1119.43 |
| 2012-12-07 | 1119.13 |
| 2012-12-10 | 1121.17 |
| 2012-12-11 | 1131.74 |
| 2012-12-12 | 1126.59 |
| 2012-12-13 | 1120.84 |
| 2012-12-14 | 1121.53 |
| 2012-12-17 | 1131.75 |
| 2012-12-18 | 1138.66 |
| 2012-12-19 | 1134.45 |
| 2012-12-20 | 1131.47 |
| 2012-12-21 | 1120.15 |
| 2012-12-24 | 1117.79 |
| 2012-12-25 | . |
| 2012-12-26 | 1108.45 |
| 2012-12-27 | 1109.08 |
| 2012-12-28 | 1100.15 |
| 2012-12-31 | 1114.32 |
| 2013-01-01 | . |
| 2013-01-02 | 1144.60 |
| 2013-01-03 | 1145.32 |
| 2013-01-04 | 1150.11 |
| 2013-01-07 | 1147.33 |
| 2013-01-08 | 1148.71 |
| 2013-01-09 | 1154.38 |
| 2013-01-10 | 1152.76 |
| 2013-01-11 | 1156.15 |
| 2013-01-14 | 1160.02 |
| 2013-01-15 | 1160.02 |
| 2013-01-16 | 1157.77 |
| 2013-01-17 | 1161.54 |
| 2013-01-18 | 1170.08 |
| 2013-01-21 | . |
| 2013-01-22 | 1173.61 |
| 2013-01-23 | 1173.76 |
| 2013-01-24 | 1177.18 |
| 2013-01-25 | 1185.94 |
| 2013-01-28 | 1190.29 |
| 2013-01-29 | 1193.42 |
| 2013-01-30 | 1192.04 |
| 2013-01-31 | 1190.28 |
| 2013-02-01 | 1207.44 |
| 2013-02-04 | 1190.62 |
| 2013-02-05 | 1203.54 |
| 2013-02-06 | 1197.34 |
| 2013-02-07 | 1200.12 |
| 2013-02-08 | 1203.71 |
| 2013-02-11 | 1201.70 |
| 2013-02-12 | 1203.48 |
| 2013-02-13 | 1210.02 |
| 2013-02-14 | 1211.79 |
| 2013-02-15 | 1218.66 |
| 2013-02-18 | . |
| 2013-02-19 | 1225.35 |
| 2013-02-20 | 1217.45 |
| 2013-02-21 | 1201.08 |
| 2013-02-22 | 1214.71 |
| 2013-02-25 | 1201.97 |
| 2013-02-26 | 1206.59 |
| 2013-02-27 | 1225.13 |
| 2013-02-28 | 1223.91 |
| 2013-03-01 | 1225.89 |
| 2013-03-04 | 1233.57 |
| 2013-03-05 | 1248.03 |
| 2013-03-06 | 1249.35 |
| 2013-03-07 | 1251.22 |
| 2013-03-08 | 1259.99 |
| 2013-03-11 | 1262.88 |
| 2013-03-12 | 1256.64 |
| 2013-03-13 | 1261.16 |
| 2013-03-14 | 1267.02 |
| 2013-03-15 | 1259.83 |
| 2013-03-18 | 1253.86 |
| 2013-03-19 | 1252.06 |
| 2013-03-20 | 1262.05 |
| 2013-03-21 | 1246.36 |
| 2013-03-22 | 1256.13 |
| 2013-03-25 | 1245.24 |
| 2013-03-26 | 1256.81 |
| 2013-03-27 | 1258.96 |
| 2013-03-28 | 1272.91 |
| 2013-03-29 | . |
| 2013-04-01 | 1261.56 |
| 2013-04-02 | 1266.59 |
| 2013-04-03 | 1253.67 |
| 2013-04-04 | 1260.34 |
| 2013-04-05 | 1250.76 |
| 2013-04-08 | 1258.65 |
| 2013-04-09 | 1260.93 |
| 2013-04-10 | 1281.17 |
| 2013-04-11 | 1290.85 |
| 2013-04-12 | 1289.14 |
| 2013-04-15 | 1256.36 |
| 2013-04-16 | 1282.97 |
| 2013-04-17 | 1269.87 |
| 2013-04-18 | 1255.23 |
| 2013-04-19 | 1260.78 |
| 2013-04-22 | 1263.85 |
| 2013-04-23 | 1279.60 |
| 2013-04-24 | 1289.25 |
| 2013-04-25 | 1300.01 |
| 2013-04-26 | 1297.84 |
| 2013-04-29 | 1312.22 |
| 2013-04-30 | 1320.88 |
| 2013-05-01 | 1299.27 |
| 2013-05-02 | 1308.92 |
| 2013-05-03 | 1309.00 |
| 2013-05-06 | 1309.74 |
| 2013-05-07 | 1318.80 |
| 2013-05-08 | 1323.72 |
| 2013-05-09 | 1330.38 |
| 2013-05-10 | 1333.66 |
| 2013-05-13 | 1329.07 |
| 2013-05-14 | 1345.29 |
| 2013-05-15 | 1352.64 |
| 2013-05-16 | 1340.38 |
| 2013-05-17 | 1359.44 |
| 2013-05-20 | 1356.24 |
| 2013-05-21 | 1363.00 |
| 2013-05-22 | 1345.60 |
| 2013-05-23 | 1347.04 |
| 2013-05-24 | 1343.94 |
| 2013-05-27 | . |
| 2013-05-28 | 1351.53 |
| 2013-05-29 | 1339.80 |
| 2013-05-30 | 1341.11 |
| 2013-05-31 | 1328.83 |
| 2013-06-03 | 1331.69 |
| 2013-06-04 | 1320.59 |
| 2013-06-05 | 1296.29 |
| 2013-06-06 | 1302.27 |
| 2013-06-07 | 1320.97 |
| 2013-06-10 | 1323.42 |
| 2013-06-11 | 1310.61 |
| 2013-06-12 | 1297.94 |
| 2013-06-13 | 1314.86 |
| 2013-06-14 | 1312.30 |
| 2013-06-17 | 1325.90 |
| 2013-06-18 | 1338.88 |
| 2013-06-19 | 1324.99 |
| 2013-06-20 | 1294.68 |
| 2013-06-21 | 1297.45 |
| 2013-06-24 | 1288.19 |
| 2013-06-25 | 1300.48 |
| 2013-06-26 | 1308.81 |
| 2013-06-27 | 1316.05 |
| 2013-06-28 | 1281.02 |
| 2013-07-01 | 1294.98 |
| 2013-07-02 | 1292.74 |
| 2013-07-03 | 1298.26 |
| 2013-07-04 | . |
| 2013-07-05 | 1312.74 |
| 2013-07-08 | 1321.27 |
| 2013-07-09 | 1328.26 |
| 2013-07-10 | 1331.50 |
| 2013-07-11 | 1348.01 |
| 2013-07-12 | 1358.30 |
| 2013-07-15 | 1358.39 |
| 2013-07-16 | 1346.95 |
| 2013-07-17 | 1348.13 |
| 2013-07-18 | 1357.09 |
| 2013-07-19 | 1352.52 |
| 2013-07-22 | 1350.59 |
| 2013-07-23 | 1342.89 |
| 2013-07-24 | 1339.36 |
| 2013-07-25 | 1342.61 |
| 2013-07-26 | 1341.42 |
| 2013-07-29 | 1333.14 |
| 2013-07-30 | 1340.67 |
| 2013-07-31 | 1348.34 |
| 2013-08-01 | 1370.31 |
| 2013-08-02 | 1384.33 |
| 2013-08-05 | 1383.47 |
| 2013-08-06 | 1377.81 |
| 2013-08-07 | 1373.90 |
| 2013-08-08 | 1376.61 |
| 2013-08-09 | 1380.03 |
| 2013-08-12 | 1379.73 |
| 2013-08-13 | 1385.55 |
| 2013-08-14 | 1371.19 |
| 2013-08-15 | 1349.44 |
| 2013-08-16 | 1350.72 |
| 2013-08-19 | 1346.83 |
| 2013-08-20 | 1353.90 |
| 2013-08-21 | 1348.73 |
| 2013-08-22 | 1363.74 |
| 2013-08-23 | 1366.23 |
| 2013-08-26 | 1362.91 |
| 2013-08-27 | 1336.35 |
| 2013-08-28 | 1339.94 |
| 2013-08-29 | 1343.89 |
| 2013-08-30 | 1336.33 |
| 2013-09-02 | . |
| 2013-09-03 | 1344.96 |
| 2013-09-04 | 1348.88 |
| 2013-09-05 | 1365.06 |
| 2013-09-06 | 1365.98 |
| 2013-09-09 | 1375.72 |
| 2013-09-10 | 1391.83 |
| 2013-09-11 | 1399.89 |
| 2013-09-12 | 1389.90 |
| 2013-09-13 | 1393.71 |
| 2013-09-16 | 1407.27 |
| 2013-09-17 | 1411.30 |
| 2013-09-18 | 1426.76 |
| 2013-09-19 | 1425.97 |
| 2013-09-20 | 1415.08 |
| 2013-09-23 | 1401.45 |
| 2013-09-24 | 1402.21 |
| 2013-09-25 | 1402.93 |
| 2013-09-26 | 1410.53 |
| 2013-09-27 | 1395.22 |
| 2013-09-30 | 1391.04 |
| 2013-10-01 | 1400.52 |
| 2013-10-02 | 1396.51 |
| 2013-10-03 | 1380.63 |
| 2013-10-04 | 1388.72 |
| 2013-10-07 | 1373.73 |
| 2013-10-08 | 1352.28 |
| 2013-10-09 | 1345.43 |
| 2013-10-10 | 1373.67 |
| 2013-10-11 | 1385.25 |
| 2013-10-14 | 1390.90 |
| 2013-10-15 | 1381.93 |
| 2013-10-16 | 1399.52 |
| 2013-10-17 | 1410.56 |
| 2013-10-18 | 1421.44 |
| 2013-10-21 | 1427.09 |
| 2013-10-22 | 1435.30 |
| 2013-10-23 | 1429.25 |
| 2013-10-24 | 1421.34 |
| 2013-10-25 | 1428.06 |
| 2013-10-28 | 1430.43 |
| 2013-10-29 | 1443.82 |
| 2013-10-30 | 1418.19 |
| 2013-10-31 | 1420.56 |
| 2013-11-01 | 1419.11 |
| 2013-11-04 | 1426.03 |
| 2013-11-05 | 1424.08 |
| 2013-11-06 | 1425.58 |
| 2013-11-07 | 1406.85 |
| 2013-11-08 | 1421.90 |
| 2013-11-11 | 1420.56 |
| 2013-11-12 | 1424.26 |
| 2013-11-13 | 1443.71 |
| 2013-11-14 | 1452.29 |
| 2013-11-15 | 1462.67 |
| 2013-11-18 | 1460.03 |
| 2013-11-19 | 1463.90 |
| 2013-11-20 | 1453.90 |
| 2013-11-21 | 1465.02 |
| 2013-11-22 | 1469.75 |
| 2013-11-25 | 1460.52 |
| 2013-11-26 | 1464.54 |
| 2013-11-27 | 1465.82 |
| 2013-11-28 | . |
| 2013-11-29 | 1464.53 |
| 2013-12-02 | 1458.10 |
| 2013-12-03 | 1456.42 |
| 2013-12-04 | 1447.07 |
| 2013-12-05 | 1443.49 |
| 2013-12-06 | 1463.72 |
| 2013-12-09 | 1459.02 |
| 2013-12-10 | 1459.80 |
| 2013-12-11 | 1439.88 |
| 2013-12-12 | 1439.41 |
| 2013-12-13 | 1437.58 |
| 2013-12-16 | 1448.77 |
| 2013-12-17 | 1439.70 |
| 2013-12-18 | 1460.15 |
| 2013-12-19 | 1475.94 |
| 2013-12-20 | 1481.03 |
| 2013-12-23 | 1493.07 |
| 2013-12-24 | 1496.07 |
| 2013-12-25 | . |
| 2013-12-26 | 1505.40 |
| 2013-12-27 | 1506.76 |
| 2013-12-30 | 1506.03 |
| 2013-12-31 | 1507.96 |
| 2014-01-01 | . |
| 2014-01-02 | 1485.77 |
| 2014-01-03 | 1488.93 |
| 2014-01-06 | 1477.16 |
| 2014-01-07 | 1489.54 |
| 2014-01-08 | 1489.64 |
| 2014-01-09 | 1495.86 |
| 2014-01-10 | 1500.50 |
| 2014-01-13 | 1477.07 |
| 2014-01-14 | 1491.97 |
| 2014-01-15 | 1499.14 |
| 2014-01-16 | 1507.64 |
| 2014-01-17 | 1505.82 |
| 2014-01-20 | . |
| 2014-01-21 | 1507.67 |
| 2014-01-22 | 1512.38 |
| 2014-01-23 | 1490.94 |
| 2014-01-24 | 1449.19 |
| 2014-01-27 | 1432.26 |
| 2014-01-28 | 1443.96 |
| 2014-01-29 | 1429.57 |
| 2014-01-30 | 1440.41 |
| 2014-01-31 | 1428.58 |
| 2014-02-03 | 1394.61 |
| 2014-02-04 | 1405.60 |
| 2014-02-05 | 1401.76 |
| 2014-02-06 | 1422.70 |
| 2014-02-07 | 1437.18 |
| 2014-02-10 | 1429.42 |
| 2014-02-11 | 1437.70 |
| 2014-02-12 | 1439.93 |
| 2014-02-13 | 1451.06 |
| 2014-02-14 | 1453.91 |
| 2014-02-17 | . |
| 2014-02-18 | 1457.09 |
| 2014-02-19 | 1457.02 |
| 2014-02-20 | 1459.73 |
| 2014-02-21 | 1459.81 |
| 2014-02-24 | 1470.58 |
| 2014-02-25 | 1471.45 |
| 2014-02-26 | 1474.47 |
| 2014-02-27 | 1479.53 |
| 2014-02-28 | 1477.02 |
| 2014-03-03 | 1464.82 |
| 2014-03-04 | 1487.92 |
| 2014-03-05 | 1487.37 |
| 2014-03-06 | 1491.07 |
| 2014-03-07 | 1493.23 |
| 2014-03-10 | 1487.38 |
| 2014-03-11 | 1479.58 |
| 2014-03-12 | 1474.54 |
| 2014-03-13 | 1455.13 |
| 2014-03-14 | 1453.60 |
| 2014-03-17 | 1472.20 |
| 2014-03-18 | 1484.10 |
| 2014-03-19 | 1474.08 |
| 2014-03-20 | 1481.71 |
| 2014-03-21 | 1473.42 |
| 2014-03-24 | 1451.27 |
| 2014-03-25 | 1456.45 |
| 2014-03-26 | 1446.54 |
| 2014-03-27 | 1434.73 |
| 2014-03-28 | 1440.46 |
| 2014-03-31 | 1451.07 |
| 2014-04-01 | 1456.90 |
| 2014-04-02 | 1458.56 |
| 2014-04-03 | 1455.26 |
| 2014-04-04 | 1430.52 |
| 2014-04-07 | 1416.15 |
| 2014-04-08 | 1426.46 |
| 2014-04-09 | 1440.35 |
| 2014-04-10 | 1413.94 |
| 2014-04-11 | 1395.76 |
| 2014-04-14 | 1407.92 |
| 2014-04-15 | 1420.18 |
| 2014-04-16 | 1432.45 |
| 2014-04-17 | 1432.72 |
| 2014-04-18 | . |
| 2014-04-21 | 1435.15 |
| 2014-04-22 | 1438.24 |
| 2014-04-23 | 1439.05 |
| 2014-04-24 | 1435.17 |
| 2014-04-25 | 1414.88 |
| 2014-04-28 | 1417.25 |
| 2014-04-29 | 1431.03 |
| 2014-04-30 | 1449.00 |
| 2014-05-01 | 1447.78 |
| 2014-05-02 | 1438.91 |
| 2014-05-05 | 1439.83 |
| 2014-05-06 | 1424.83 |
| 2014-05-07 | 1426.04 |
| 2014-05-08 | 1432.44 |
| 2014-05-09 | 1434.42 |
| 2014-05-12 | 1453.31 |
| 2014-05-13 | 1450.60 |
| 2014-05-14 | 1439.13 |
| 2014-05-15 | 1427.64 |
| 2014-05-16 | 1437.24 |
| 2014-05-19 | 1446.41 |
| 2014-05-20 | 1429.86 |
| 2014-05-21 | 1437.26 |
| 2014-05-22 | 1439.77 |
| 2014-05-23 | 1449.97 |
| 2014-05-26 | . |
| 2014-05-27 | 1460.56 |
| 2014-05-28 | 1459.24 |
| 2014-05-29 | 1470.53 |
| 2014-05-30 | 1472.39 |
| 2014-06-02 | 1472.30 |
| 2014-06-03 | 1471.52 |
| 2014-06-04 | 1480.38 |
| 2014-06-05 | 1483.35 |
| 2014-06-06 | 1496.20 |
| 2014-06-09 | 1504.12 |
| 2014-06-10 | 1502.59 |
| 2014-06-11 | 1496.00 |
| 2014-06-12 | 1484.35 |
| 2014-06-13 | 1494.35 |
| 2014-06-16 | 1494.32 |
| 2014-06-17 | 1495.03 |
| 2014-06-18 | 1500.80 |
| 2014-06-19 | 1499.82 |
| 2014-06-20 | 1505.72 |
| 2014-06-23 | 1505.01 |
| 2014-06-24 | 1497.07 |
| 2014-06-25 | 1506.74 |
| 2014-06-26 | 1495.47 |
| 2014-06-27 | 1499.59 |
| 2014-06-30 | 1499.82 |
| 2014-07-01 | 1508.40 |
| 2014-07-02 | 1501.64 |
| 2014-07-03 | 1513.20 |
| 2014-07-04 | . |
| 2014-07-07 | 1500.94 |
| 2014-07-08 | 1493.60 |
| 2014-07-09 | 1491.68 |
| 2014-07-10 | 1481.67 |
| 2014-07-11 | 1483.19 |
| 2014-07-14 | 1486.13 |
| 2014-07-15 | 1485.78 |
| 2014-07-16 | 1489.91 |
| 2014-07-17 | 1477.84 |
| 2014-07-18 | 1491.44 |
| 2014-07-21 | 1490.50 |
| 2014-07-22 | 1498.14 |
| 2014-07-23 | 1498.63 |
| 2014-07-24 | 1506.29 |
| 2014-07-25 | 1507.93 |
| 2014-07-28 | 1505.40 |
| 2014-07-29 | 1505.99 |
| 2014-07-30 | 1514.09 |
| 2014-07-31 | 1489.86 |
| 2014-08-01 | 1494.63 |
| 2014-08-04 | 1499.01 |
| 2014-08-05 | 1489.83 |
| 2014-08-06 | 1486.05 |
| 2014-08-07 | 1483.44 |
| 2014-08-08 | 1505.59 |
| 2014-08-11 | 1511.75 |
| 2014-08-12 | 1510.37 |
| 2014-08-13 | 1520.56 |
| 2014-08-14 | 1527.09 |
| 2014-08-15 | 1523.32 |
| 2014-08-18 | 1539.41 |
| 2014-08-19 | 1544.38 |
| 2014-08-20 | 1549.60 |
| 2014-08-21 | 1556.10 |
| 2014-08-22 | 1554.58 |
| 2014-08-25 | 1555.27 |
| 2014-08-26 | 1559.63 |
| 2014-08-27 | 1555.14 |
| 2014-08-28 | 1553.45 |
| 2014-08-29 | 1556.08 |
| 2014-09-01 | . |
| 2014-09-02 | 1557.65 |
| 2014-09-03 | 1562.74 |
| 2014-09-04 | 1564.37 |
| 2014-09-05 | 1569.36 |
| 2014-09-08 | 1565.68 |
| 2014-09-09 | 1553.30 |
| 2014-09-10 | 1564.92 |
| 2014-09-11 | 1559.95 |
| 2014-09-12 | 1554.25 |
| 2014-09-15 | 1542.07 |
| 2014-09-16 | 1546.06 |
| 2014-09-17 | 1544.86 |
| 2014-09-18 | 1554.98 |
| 2014-09-19 | 1552.40 |
| 2014-09-22 | 1535.04 |
| 2014-09-23 | 1531.06 |
| 2014-09-24 | 1548.86 |
| 2014-09-25 | 1522.98 |
| 2014-09-26 | 1535.00 |
| 2014-09-29 | 1538.51 |
| 2014-09-30 | 1541.52 |
| 2014-10-01 | 1517.59 |
| 2014-10-02 | 1520.43 |
| 2014-10-03 | 1542.29 |
| 2014-10-06 | 1538.42 |
| 2014-10-07 | 1505.87 |
| 2014-10-08 | 1533.48 |
| 2014-10-09 | 1499.69 |
| 2014-10-10 | 1474.52 |
| 2014-10-13 | 1457.43 |
| 2014-10-14 | 1464.03 |
| 2014-10-15 | 1460.21 |
| 2014-10-16 | 1462.10 |
| 2014-10-17 | 1481.59 |
| 2014-10-20 | 1486.64 |
| 2014-10-21 | 1521.16 |
| 2014-10-22 | 1503.96 |
| 2014-10-23 | 1527.29 |
| 2014-10-24 | 1534.88 |
| 2014-10-27 | 1538.17 |
| 2014-10-28 | 1560.82 |
| 2014-10-29 | 1552.87 |
| 2014-10-30 | 1570.10 |
| 2014-10-31 | 1608.15 |
| 2014-11-03 | 1609.06 |
| 2014-11-04 | 1612.72 |
| 2014-11-05 | 1618.95 |
| 2014-11-06 | 1634.36 |
| 2014-11-07 | 1632.36 |
| 2014-11-10 | 1640.94 |
| 2014-11-11 | 1639.17 |
| 2014-11-12 | 1642.98 |
| 2014-11-13 | 1642.83 |
| 2014-11-14 | 1642.20 |
| 2014-11-17 | 1635.98 |
| 2014-11-18 | 1633.11 |
| 2014-11-19 | 1625.37 |
| 2014-11-20 | 1627.11 |
| 2014-11-21 | 1634.24 |
| 2014-11-24 | 1643.07 |
| 2014-11-25 | 1648.41 |
| 2014-11-26 | 1649.67 |
| 2014-11-27 | . |
| 2014-11-28 | 1654.06 |
| 2014-12-01 | 1640.38 |
| 2014-12-02 | 1643.78 |
| 2014-12-03 | 1658.47 |
| 2014-12-04 | 1658.42 |
| 2014-12-05 | 1662.76 |
| 2014-12-08 | 1646.23 |
| 2014-12-09 | 1645.15 |
| 2014-12-10 | 1625.11 |
| 2014-12-11 | 1632.07 |
| 2014-12-12 | 1604.12 |
| 2014-12-15 | 1607.66 |
| 2014-12-16 | 1608.34 |
| 2014-12-17 | 1636.21 |
| 2014-12-18 | 1684.85 |
| 2014-12-19 | 1685.31 |
| 2014-12-22 | 1695.65 |
| 2014-12-23 | 1701.40 |
| 2014-12-24 | 1700.84 |
| 2014-12-25 | . |
| 2014-12-26 | 1703.19 |
| 2014-12-29 | 1700.55 |
| 2014-12-30 | 1691.35 |
| 2014-12-31 | 1674.78 |
| 2015-01-01 | . |
| 2015-01-02 | 1674.23 |
| 2015-01-05 | 1647.70 |
| 2015-01-06 | 1632.17 |
| 2015-01-07 | 1648.19 |
| 2015-01-08 | 1679.30 |
| 2015-01-09 | 1671.22 |
| 2015-01-12 | 1661.10 |
| 2015-01-13 | 1663.63 |
| 2015-01-14 | 1650.35 |
| 2015-01-15 | 1637.49 |
| 2015-01-16 | 1654.69 |
| 2015-01-19 | . |
| 2015-01-20 | 1658.59 |
| 2015-01-21 | 1661.80 |
| 2015-01-22 | 1685.35 |
| 2015-01-23 | 1693.31 |
| 2015-01-26 | 1688.35 |
| 2015-01-27 | 1662.72 |
| 2015-01-28 | 1641.06 |
| 2015-01-29 | 1654.11 |
| 2015-01-30 | 1627.40 |
| 2015-02-02 | 1647.41 |
| 2015-02-03 | 1678.58 |
| 2015-02-04 | 1673.49 |
| 2015-02-05 | 1687.06 |
| 2015-02-06 | 1693.55 |
| 2015-02-09 | 1689.41 |
| 2015-02-10 | 1699.91 |
| 2015-02-11 | 1700.28 |
| 2015-02-12 | 1714.97 |
| 2015-02-13 | 1720.88 |
| 2015-02-16 | . |
| 2015-02-17 | 1721.25 |
| 2015-02-18 | 1730.52 |
| 2015-02-19 | 1732.36 |
| 2015-02-20 | 1742.54 |
| 2015-02-23 | 1736.93 |
| 2015-02-24 | 1738.55 |
| 2015-02-25 | 1743.19 |
| 2015-02-26 | 1739.52 |
| 2015-02-27 | 1732.64 |
| 2015-03-02 | 1750.84 |
| 2015-03-03 | 1739.23 |
| 2015-03-04 | 1723.02 |
| 2015-03-05 | 1734.82 |
| 2015-03-06 | 1713.94 |
| 2015-03-09 | 1723.96 |
| 2015-03-10 | 1687.93 |
| 2015-03-11 | 1686.86 |
| 2015-03-12 | 1708.15 |
| 2015-03-13 | 1698.97 |
| 2015-03-16 | 1722.52 |
| 2015-03-17 | 1720.68 |
| 2015-03-18 | 1743.45 |
| 2015-03-19 | 1737.27 |
| 2015-03-20 | 1749.21 |
| 2015-03-23 | 1746.69 |
| 2015-03-24 | 1737.38 |
| 2015-03-25 | 1706.61 |
| 2015-03-26 | 1722.76 |
| 2015-03-27 | 1723.86 |
| 2015-03-30 | 1742.64 |
| 2015-03-31 | 1732.82 |
#2015-04-01|1724.75
#2015-04-02|1731.16
#2015-04-03| .
#2015-04-06|1743.42
#2015-04-07|1742.05
#2015-04-08|1750.29
#2015-04-09|1756.27
#2015-04-10|1755.27
#2015-04-13|1743.91
#2015-04-14|1741.03
#2015-04-15|1744.86
#2015-04-16|1739.24
#2015-04-17|1711.19
#2015-04-20|1729.13
#2015-04-21|1731.33
#2015-04-22|1737.47
#2015-04-23|1745.76
#2015-04-24|1730.98
#2015-04-27|1727.44
#2015-04-28|1731.22
#2015-04-29|1721.08
#2015-04-30|1701.24
#2015-05-01|1685.58
#2015-05-04|1693.16
#2015-05-05|1672.61
#2015-05-06|1666.42
#2015-05-07|1678.14
#2015-05-08|1695.79
#2015-05-11|1692.71
#2015-05-12|1687.31
#2015-05-13|1683.74
#2015-05-14|1700.67
#2015-05-15|1699.61
#2015-05-18|1706.31
#2015-05-19|1703.57
#2015-05-20|1701.99
#2015-05-21|1704.52
#2015-05-22|1699.67
#2015-05-25| .
#2015-05-26|1683.52
#2015-05-27|1697.40
#2015-05-28|1695.18
#2015-05-29|1682.06
#2015-06-01|1687.74
#2015-06-02|1690.35
#2015-06-03|1701.81
#2015-06-04|1681.79
#2015-06-05|1682.95
#2015-06-08|1672.39
#2015-06-09|1673.02
#2015-06-10|1695.45
#2015-06-11|1705.67
#2015-06-12|1692.58
#2015-06-15|1680.40
#2015-06-16|1689.52
#2015-06-17|1692.41
#2015-06-18|1708.66
#2015-06-19|1706.81
#2015-06-22|1719.32
#2015-06-23|1715.34
#2015-06-24|1700.44
#2015-06-25|1703.34
#2015-06-26|1702.15
#2015-06-29|1658.36
#2015-06-30|1658.45
#2015-07-01|1671.01
#2015-07-02|1667.12
#2015-07-03| .
#2015-07-06|1670.70
#2015-07-07|1682.33
#2015-07-08|1656.87
#2015-07-09|1665.42
#2015-07-10|1683.57
#2015-07-13|1700.98
#2015-07-14|1701.48
#2015-07-15|1699.18
#2015-07-16|1715.76
#2015-07-17|1711.48
#2015-07-20|1716.45
#2015-07-21|1701.90
#2015-07-22|1702.47
#2015-07-23|1692.51
#2015-07-24|1680.92
#2015-07-27|1667.93
#2015-07-28|1689.33
#2015-07-29|1715.62
#2015-07-30|1712.12
#2015-07-31|1704.20
#2015-08-03|1700.72
#2015-08-04|1704.39
#2015-08-05|1715.14
#2015-08-06|1695.10
#2015-08-07|1697.94
#2015-08-10|1718.70
#2015-08-11|1704.93
#2015-08-12|1717.27
#2015-08-13|1715.44
#2015-08-14|1722.75
#2015-08-17|1735.18
#2015-08-18|1737.00
#2015-08-19|1727.93
#2015-08-20|1694.95
#2015-08-21|1649.74
#2015-08-24|1579.78
#2015-08-25|1559.24
#2015-08-26|1617.14
#2015-08-27|1641.99
#2015-08-28|1643.16
#2015-08-31|1623.54
#2015-09-01|1584.01
#2015-09-02|1615.62
#2015-09-03|1624.97
#2015-09-04|1605.28
#2015-09-07| .
#2015-09-08|1649.89
#2015-09-09|1627.97
#2015-09-10|1641.01
#2015-09-11|1651.11
#2015-09-14|1637.68
#2015-09-15|1661.29
#2015-09-16|1668.71
#2015-09-17|1663.85
#2015-09-18|1650.15
#2015-09-21|1663.32
#2015-09-22|1645.30
#2015-09-23|1649.23
#2015-09-24|1643.69
#2015-09-25|1648.83
#2015-09-28|1611.59
#2015-09-29|1613.17
#2015-09-30|1638.72
#2015-10-01|1646.06
#2015-10-02|1663.62
#2015-10-05|1695.50
#2015-10-06|1694.05
#2015-10-07|1717.00
#2015-10-08|1744.60
#2015-10-09|1743.81
#2015-10-12|1743.59
#2015-10-13|1727.53
#2015-10-14|1720.82
#2015-10-15|1729.68
#2015-10-16|1731.33
#2015-10-19|1734.11
#2015-10-20|1737.32
#2015-10-21|1726.39
#2015-10-22|1772.17
#2015-10-23|1777.41
#2015-10-26|1774.45
#2015-10-27|1764.64
#2015-10-28|1772.01
#2015-10-29|1768.57
#2015-10-30|1776.47
#2015-11-02|1787.06
#2015-11-03|1776.07
#2015-11-04|1775.66
#2015-11-05|1780.10
#2015-11-06|1787.80
#2015-11-09|1774.35
#2015-11-10|1780.24
#2015-11-11|1782.73
#2015-11-12|1762.09
#2015-11-13|1735.42
#2015-11-16|1762.63
#2015-11-17|1756.25
#2015-11-18|1779.64
#2015-11-19|1777.04
#2015-11-20|1788.18
#2015-11-23|1785.04
#2015-11-24|1775.85
#2015-11-25|1774.43
#2015-11-26| .
#2015-11-27|1775.36
#2015-11-30|1772.73
#2015-12-01|1788.92
#2015-12-02|1771.95
#2015-12-03|1739.57
#2015-12-04|1772.30
#2015-12-07|1756.33
#2015-12-08|1755.79
#2015-12-09|1737.30
#2015-12-10|1741.69
#2015-12-11|1705.67
#2015-12-14|1718.37
#2015-12-15|1729.36
#2015-12-16|1754.79
#2015-12-17|1714.63
#2015-12-18|1688.86
#2015-12-21|1703.57
#2015-12-22|1721.35
#2015-12-23|1741.42
#2015-12-24|1739.74
#2015-12-25| .
#2015-12-28|1738.95
#2015-12-29|1756.81
#2015-12-30|1745.99
#2015-12-31|1725.30
#2016-01-01| .
#2016-01-04|1692.27
#2016-01-05|1697.08
#2016-01-06|1685.03
#2016-01-07|1645.14
#2016-01-08|1630.42
#2016-01-11|1630.77
#2016-01-12|1647.06
#2016-01-13|1606.34
#2016-01-14|1634.02
#2016-01-15|1601.82
#2016-01-18| .
#2016-01-19|1613.51
#2016-01-20|1588.71
#2016-01-21|1595.29
#2016-01-22|1637.07
#2016-01-25|1624.07
#2016-01-26|1640.54
#2016-01-27|1623.56
#2016-01-28|1618.13
#2016-01-29|1663.12
#2016-02-01|1672.14
#2016-02-02|1639.11
#2016-02-03|1635.21
#2016-02-04|1655.11
#2016-02-05|1571.04
#2016-02-08|1541.53
#2016-02-09|1529.02
#2016-02-10|1533.08
#2016-02-11|1520.67
#2016-02-12|1544.79
#2016-02-15| .
#2016-02-16|1580.05
#2016-02-17|1606.80
#2016-02-18|1609.05
#2016-02-19|1615.04
#2016-02-22|1637.50
#2016-02-23|1621.66
#2016-02-24|1631.71
#2016-02-25|1648.73
#2016-02-26|1648.56
#2016-02-29|1630.58
#2016-03-01|1673.40
#2016-03-02|1667.93
#2016-03-03|1675.81
#2016-03-04|1680.23
#2016-03-07|1674.61
#2016-03-08|1663.13
#2016-03-09|1676.14
#2016-03-10|1670.48
#2016-03-11|1699.66
#2016-03-14|1703.14
#2016-03-15|1706.16
#2016-03-16|1710.15
#2016-03-17|1726.12
#2016-03-18|1728.50
#2016-03-21|1742.25
#2016-03-22|1737.55
#2016-03-23|1731.17
#2016-03-24|1744.08
#2016-03-25| .
#2016-03-28|1741.06
#2016-03-29|1761.78
#2016-03-30|1761.54
#2016-03-31|1764.78
#2016-04-01|1779.93
#2016-04-04|1759.46
#2016-04-05|1745.71
#2016-04-06|1758.39
#2016-04-07|1733.53
#2016-04-08|1738.78
#2016-04-11|1730.73
#2016-04-12|1734.28
#2016-04-13|1754.66
#2016-04-14|1752.86
#2016-04-15|1752.38
#2016-04-18|1767.73
#2016-04-19|1761.65
#2016-04-20|1767.54
#2016-04-21|1751.45
#2016-04-22|1753.42
#2016-04-25|1745.04
#2016-04-26|1752.12
#2016-04-27|1761.61
#2016-04-28|1757.23
#2016-04-29|1735.07
#2016-05-02|1751.73
#2016-05-03|1742.03
#2016-05-04|1741.52
#2016-05-05|1739.11
#2016-05-06|1757.23
#2016-05-09|1760.20
#2016-05-10|1786.19
#2016-05-11|1771.06
#2016-05-12|1764.99
#2016-05-13|1753.52
#2016-05-16|1767.15
#2016-05-17|1753.47
#2016-05-18|1755.45
#2016-05-19|1738.35
#2016-05-20|1744.09
#2016-05-23|1742.52
#2016-05-24|1779.86
#2016-05-25|1779.77
#2016-05-26|1779.14
#2016-05-27|1787.80
#2016-05-30| .
#2016-05-31|1790.78
#2016-06-01|1798.60
#2016-06-02|1807.98
#2016-06-03|1799.09
#2016-06-06|1807.19
#2016-06-07|1802.58
#2016-06-08|1805.43
#2016-06-09|1802.87
#2016-06-10|1781.74
#2016-06-13|1805.77
#2016-06-14|1813.48
#2016-06-15|1809.23
#2016-06-16|1817.15
#2016-06-17|1806.64
#2016-06-20|1816.88
#2016-06-21|1817.82
#2016-06-22|1811.99
#2016-06-23|1828.72
#2016-06-24|1764.42
#2016-06-27|1733.14
#2016-06-28|1763.86
#2016-06-29|1788.87
#2016-06-30|1826.82
#2016-07-01|1832.24
#2016-07-04| .
#2016-07-05|1830.06
#2016-07-06|1832.16
#2016-07-07|1833.34
#2016-07-08|1862.39
#2016-07-11|1872.47
#2016-07-12|1880.54
#2016-07-13|1884.47
#2016-07-14|1891.11
#2016-07-15|1878.13
#2016-07-18|1871.86
#2016-07-19|1870.81
#2016-07-20|1889.63
#2016-07-21|1877.46
#2016-07-22|1872.21
#2016-07-25|1874.97
#2016-07-26|1887.62
#2016-07-27|1874.49
#2016-07-28|1864.28
#2016-07-29|1851.36
#2016-08-01|1847.65
#2016-08-02|1831.65
#2016-08-03|1826.31
#2016-08-04|1833.93
#2016-08-05|1854.45
#2016-08-08|1846.65
#2016-08-09|1846.22
#2016-08-10|1849.17
#2016-08-11|1859.12
#2016-08-12|1855.26
#2016-08-15|1857.27
#2016-08-16|1843.98
#2016-08-17|1845.35
#2016-08-18|1843.53
#2016-08-19|1845.27
#2016-08-22|1851.24
#2016-08-23|1858.83
#2016-08-24|1847.61
#2016-08-25|1851.58
#2016-08-26|1849.06
#2016-08-29|1847.65
#2016-08-30|1848.29
#2016-08-31|1846.76
#2016-09-01|1851.77
#2016-09-02|1859.69
#2016-09-05| .
#2016-09-06|1858.47
#2016-09-07|1864.33
#2016-09-08|1855.18
#2016-09-09|1806.65
#2016-09-12|1835.08
#2016-09-13|1817.34
#2016-09-14|1813.26
#2016-09-15|1832.26
#2016-09-16|1817.37
#2016-09-19|1822.10
#2016-09-20|1823.17
#2016-09-21|1844.72
#2016-09-22|1859.11
#2016-09-23|1844.27
#2016-09-26|1843.75
#2016-09-27|1863.90
#2016-09-28|1860.98
#2016-09-29|1866.10
#2016-09-30|1881.11
#2016-10-03|1873.20
#2016-10-04|1853.20
#2016-10-05|1857.97
#2016-10-06|1863.61
#2016-10-07|1841.83
#2016-10-10|1850.48
#2016-10-11|1825.08
#2016-10-12|1834.59
#2016-10-13|1824.02
#2016-10-14|1830.07
#2016-10-17|1824.76
#2016-10-18|1831.99
#2016-10-19|1838.97
#2016-10-20|1825.99
#2016-10-21|1844.95
#2016-10-24|1857.74
#2016-10-25|1847.01
#2016-10-26|1844.01
#2016-10-27|1829.23
#2016-10-28|1839.86
#2016-10-31|1846.16
#2016-11-01|1835.87
#2016-11-02|1835.23
#2016-11-03|1823.64
#2016-11-04|1823.75
#2016-11-07|1853.90
#2016-11-08|1859.30
#2016-11-09|1864.77
#2016-11-10|1875.55
#2016-11-11|1869.73
#2016-11-14|1853.18
#2016-11-15|1855.78
#2016-11-16|1866.89
#2016-11-17|1885.99
#2016-11-18|1888.48
#2016-11-21|1913.57
#2016-11-22|1918.41
#2016-11-23|1923.97
#2016-11-24| .
#2016-11-25|1931.43
#2016-11-28|1925.39
#2016-11-29|1929.19
#2016-11-30|1909.39
#2016-12-01|1891.59
#2016-12-02|1889.60
#2016-12-05|1900.16
#2016-12-06|1904.67
#2016-12-07|1936.29
#2016-12-08|1942.78
#2016-12-09|1946.57
#2016-12-12|1944.10
#2016-12-13|1953.45
#2016-12-14|1940.95
#2016-12-15|1949.72
#2016-12-16|1946.06
#2016-12-19|1952.25
#2016-12-20|1964.51
#2016-12-21|1941.40
#2016-12-22|1935.28
#2016-12-23|1935.01
#2016-12-26| .
#2016-12-27|1939.45
#2016-12-28|1925.49
#2016-12-29|1931.60
#2016-12-30|1920.72
#2017-01-02| .
#2017-01-03|1937.31
#2017-01-04|1954.22
#2017-01-05|1943.85
#2017-01-06|1954.41
#2017-01-09|1944.50
#2017-01-10|1939.96
#2017-01-11|1953.01
#2017-01-12|1955.26
#2017-01-13|1963.74
#2017-01-16| .
#2017-01-17|1954.27
#2017-01-18|1963.72
#2017-01-19|1957.80
#2017-01-20|1963.96
#2017-01-23|1956.04
#2017-01-24|1970.85
#2017-01-25|1973.99
#2017-01-26|1960.15
#2017-01-27|1950.41
#2017-01-30|1947.06
#2017-01-31|1937.29
#2017-02-01|1910.99
#2017-02-02|1917.28
#2017-02-03|1927.53
#2017-02-06|1924.27
#2017-02-07|1928.23
#2017-02-08|1942.27
#2017-02-09|1964.89
#2017-02-10|1967.58
#2017-02-13|1980.14
#2017-02-14|1991.53
#2017-02-15|1997.72
#2017-02-16|2003.23
#2017-02-17|2010.72
#2017-02-20| .
#2017-02-21|2020.77
#2017-02-22|2026.24
#2017-02-23|2031.21
#2017-02-24|2049.44
#2017-02-27|2043.01
#2017-02-28|2033.74
#2017-03-01|2054.95
#2017-03-02|2048.11
#2017-03-03|2054.77
#2017-03-06|2053.18
#2017-03-07|2050.68
#2017-03-08|2049.52
#2017-03-09|2040.28
#2017-03-10|2049.64
#2017-03-13|2051.55
#2017-03-14|2040.67
#2017-03-15|2055.84
#2017-03-16|2049.57
#2017-03-17|2064.61
#2017-03-20|2054.94
#2017-03-21|2033.20
#2017-03-22|2049.21
#2017-03-23|2028.84
#2017-03-24|2019.55
#2017-03-27|2015.71
#2017-03-28|2030.38
#2017-03-29|2025.41
#2017-03-30|2027.88
#2017-03-31|2023.63
#2017-04-03|2002.37
#2017-04-04|1999.55
#2017-04-05|1999.24
#2017-04-06|1999.09
#2017-04-07|2000.92
#2017-04-10|2003.16
#2017-04-11|1997.99
#2017-04-12|1983.03
#2017-04-13|1971.00
#2017-04-14| .
#2017-04-17|1989.36
#2017-04-18|1984.07
#2017-04-19|1989.32
#2017-04-20|2014.29
#2017-04-21|2018.29
#2017-04-24|2036.49
#2017-04-25|2042.21
#2017-04-26|2035.92
#2017-04-27|2048.26
#2017-04-28|2040.59
#2017-05-01|2041.37
#2017-05-02|2042.31
#2017-05-03|2017.06
#2017-05-04|2029.74
#2017-05-05|2041.06
#2017-05-08|2034.83
#2017-05-09|2035.13
#2017-05-10|2041.64
#2017-05-11|2032.38
#2017-05-12|2026.72
#2017-05-15|2042.50
#2017-05-16|2040.39
#2017-05-17|2003.55
#2017-05-18|2010.02
#2017-05-19|2023.07
#2017-05-22|2043.25
#2017-05-23|2038.25
#2017-05-24|2049.98
#2017-05-25|2065.08
#2017-05-26|2066.20
#2017-05-29| .
#2017-05-30|2067.22
#2017-05-31|2079.47
#2017-06-01|2099.11
#2017-06-02|2099.19
#2017-06-05|2100.34
#2017-06-06|2085.23
#2017-06-07|2089.49
#2017-06-08|2086.38
#2017-06-09|2082.93
#2017-06-12|2085.99
#2017-06-13|2098.62
#2017-06-14|2092.29
#2017-06-15|2101.54
#2017-06-16|2104.99
#2017-06-19|2118.74
#2017-06-20|2096.91
#2017-06-21|2098.40
#2017-06-22|2085.81
#2017-06-23|2092.70
#2017-06-26|2093.37
#2017-06-27|2078.86
#2017-06-28|2107.60
#2017-06-29|2085.87
#2017-06-30|2101.40
#2017-07-03|2098.39
#2017-07-04| .
#2017-07-05|2116.69
#2017-07-06|2093.74
#2017-07-07|2112.09
#2017-07-10|2116.22
#2017-07-11|2108.05
#2017-07-12|2129.59
#2017-07-13|2140.82
#2017-07-14|2144.81
#2017-07-17|2146.67
#2017-07-18|2158.78
#2017-07-19|2159.66
#2017-07-20|2165.28
#2017-07-21|2170.96
#2017-07-24|2166.97
#2017-07-25|2174.05
#2017-07-26|2181.05
#2017-07-27|2196.02
#2017-07-28|2185.86
#2017-07-31|2185.90
#2017-08-01|2189.69
#2017-08-02|2175.64
#2017-08-03|2166.10
#2017-08-04|2166.62
#2017-08-07|2170.08
#2017-08-08|2152.48
#2017-08-09|2154.16
#2017-08-10|2127.03
#2017-08-11|2125.59
#2017-08-14|2149.43
#2017-08-15|2155.82
#2017-08-16|2163.46
#2017-08-17|2117.77
#2017-08-18|2115.76
#2017-08-21|2122.00
#2017-08-22|2149.24
#2017-08-23|2134.11
#2017-08-24|2133.29
#2017-08-25|2138.13
#2017-08-28|2144.90
#2017-08-29|2152.22
#2017-08-30|2166.22
#2017-08-31|2177.48
#2017-09-01|2177.10
#2017-09-04| .
#2017-09-05|2162.79
#2017-09-06|2172.70
#2017-09-07|2189.84
#2017-09-08|2189.26
#2017-09-11|2212.17
#2017-09-12|2222.50
#2017-09-13|2209.82
#2017-09-14|2207.51
#2017-09-15|2210.84
#2017-09-18|2224.17
#2017-09-19|2226.06
#2017-09-20|2237.66
#2017-09-21|2235.34
#2017-09-22|2250.76
#2017-09-25|2245.36
#2017-09-26|2241.53
#2017-09-27|2248.98
#2017-09-28|2247.96
#2017-09-29|2248.77
#2017-10-02|2255.20
#2017-10-03|2262.09
#2017-10-04|2260.19
#2017-10-05|2283.34
#2017-10-06|2283.26
#2017-10-09|2288.55
#2017-10-10|2294.76
#2017-10-11|2297.11
#2017-10-12|2314.39
#2017-10-13|2319.35
#2017-10-16|2312.68
#2017-10-17|2301.50
#2017-10-18|2306.54
#2017-10-19|2318.32
#2017-10-20|2351.64
#2017-10-23|2349.11
#2017-10-24|2345.72
#2017-10-25|2354.68
#2017-10-26|2380.14
#2017-10-27|2392.41
#2017-10-30|2380.86
#2017-10-31|2377.81
#2017-11-01|2372.93
#2017-11-02|2382.29
#2017-11-03|2383.39
#2017-11-06|2392.32
#2017-11-07|2387.15
#2017-11-08|2396.79
#2017-11-09|2372.24
#2017-11-10|2361.79
#2017-11-13|2363.27
#2017-11-14|2375.98
#2017-11-15|2356.86
#2017-11-16|2396.51
#2017-11-17|2378.50
#2017-11-20|2378.68
#2017-11-21|2395.14
#2017-11-22|2389.23
#2017-11-23| .
#2017-11-24|2400.28
#2017-11-27|2397.67
#2017-11-28|2420.28
#2017-11-29|2400.85
#2017-11-30|2434.40
#2017-12-01|2417.43
#2017-12-04|2409.69
#2017-12-05|2412.44
#2017-12-06|2426.55
#2017-12-07|2439.36
#2017-12-08|2446.94
#2017-12-11|2457.09
#2017-12-12|2458.61
#2017-12-13|2456.25
#2017-12-14|2449.57
#2017-12-15|2481.59
#2017-12-18|2488.00
#2017-12-19|2478.82
#2017-12-20|2477.33
#2017-12-21|2483.76
#2017-12-22|2479.19
#2017-12-25| .
#2017-12-26|2480.48
#2017-12-27|2483.48
#2017-12-28|2488.26
#2017-12-29|2481.13
#2018-01-01| .
#2018-01-02|2477.81
#2018-01-03|2511.34
#2018-01-04|2536.60
#2018-01-05|2547.77
#2018-01-08|2556.96
#2018-01-09|2560.75
#2018-01-10|2559.79
#2018-01-11|2571.16
#2018-01-12|2584.21
#2018-01-15| .
#2018-01-16|2575.51
#2018-01-17|2599.82
#2018-01-18|2598.03
#2018-01-19|2614.97
#2018-01-22|2626.77
#2018-01-23|2631.51
#2018-01-24|2631.21
#2018-01-25|2640.77
#2018-01-26|2673.39
#2018-01-29|2642.12
#2018-01-30|2629.49
#2018-01-31|2648.02
#2018-02-01|2600.73
#2018-02-02|2555.08
#2018-02-05|2460.23
#2018-02-06|2474.21
#2018-02-07|2479.55
#2018-02-08|2395.41
#2018-02-09|2442.55
#2018-02-12|2464.74
#2018-02-13|2476.59
#2018-02-14|2514.83
#2018-02-15|2546.91
#2018-02-16|2566.81
#2018-02-19| .
#2018-02-20|2545.34
#2018-02-21|2537.61
#2018-02-22|2547.29
#2018-02-23|2596.37
#2018-02-26|2607.56
#2018-02-27|2586.52
#2018-02-28|2565.93
#2018-03-01|2524.42
#2018-03-02|2537.52
#2018-03-05|2564.62
#2018-03-06|2567.42
#2018-03-07|2568.94
#2018-03-08|2583.58
#2018-03-09|2627.94
#2018-03-12|2621.82
#2018-03-13|2618.46
#2018-03-14|2617.49
#2018-03-15|2619.40
#2018-03-16|2616.20
#2018-03-19|2587.97
#2018-03-20|2601.50
#2018-03-21|2601.51
#2018-03-22|2509.33
#2018-03-23|2450.96
#2018-03-26|2516.43
#2018-03-27|2462.76
#2018-03-28|2449.06
#2018-03-29|2495.11
#2018-03-30| .
#2018-04-02|2446.41
#2018-04-03|2463.31
#2018-04-04|2486.02
#2018-04-05|2514.71
#2018-04-06|2444.59
#2018-04-09|2456.02
#2018-04-10|2499.49
#2018-04-11|2473.02
#2018-04-12|2488.83
#2018-04-13|2481.00
#2018-04-16|2506.76
#2018-04-17|2535.37
#2018-04-18|2547.01
#2018-04-19|2530.27
#2018-04-20|2506.14
#2018-04-23|2500.87
#2018-04-24|2459.61
#2018-04-25|2447.75
#2018-04-26|2481.43
#2018-04-27|2479.47
#2018-04-30|2463.62
#2018-05-01|2487.43
#2018-05-02|2455.59
#2018-05-03|2481.53
#2018-05-04|2510.35
#2018-05-07|2523.05
#2018-05-08|2528.55
#2018-05-09|2556.06
#2018-05-10|2586.03
#2018-05-11|2585.86
#2018-05-14|2574.36
#2018-05-15|2565.05
#2018-05-16|2570.73
#2018-05-17|2579.72
#2018-05-18|2591.71
#2018-05-21|2606.94
#2018-05-22|2578.80
#2018-05-23|2583.94
#2018-05-24|2593.01
#2018-05-25|2588.43
#2018-05-28| .
#2018-05-29|2565.05
#2018-05-30|2596.40
#2018-05-31|2584.15
#2018-06-01|2619.02
#2018-06-04|2640.20
#2018-06-05|2654.07
#2018-06-06|2679.76
#2018-06-07|2653.67
#2018-06-08|2672.88
#2018-06-11|2668.14
#2018-06-12|2701.03
#2018-06-13|2700.21
#2018-06-14|2701.31
#2018-06-15|2705.04
#2018-06-18|2704.55
#2018-06-19|2692.82
#2018-06-20|2700.43
#2018-06-21|2679.93
#2018-06-22|2676.62
#2018-06-25|2627.41
#2018-06-26|2621.26
#2018-06-27|2582.78
#2018-06-28|2634.82
#2018-06-29|2639.56
#2018-07-02|2649.49
#2018-07-03|2638.85
#2018-07-04| .
#2018-07-05|2665.25
#2018-07-06|2683.25
#2018-07-09|2702.58
#2018-07-10|2708.22
#2018-07-11|2715.47
#2018-07-12|2755.97
#2018-07-13|2751.53
#2018-07-16|2728.35
#2018-07-17|2744.21
#2018-07-18|2744.98
#2018-07-19|2745.27
#2018-07-20|2752.00
#2018-07-23|2762.40
#2018-07-24|2762.22
#2018-07-25|2801.74
#2018-07-26|2783.99
#2018-07-27|2738.69
#2018-07-30|2687.19
#2018-07-31|2702.03
#2018-08-01|2704.74
#2018-08-02|2731.89
#2018-08-03|2732.82
#2018-08-06|2747.11
#2018-08-07|2764.55
#2018-08-08|2765.02
#2018-08-09|2775.20
#2018-08-10|2774.98
#2018-08-13|2771.19
#2018-08-14|2791.93
#2018-08-15|2772.22
#2018-08-16|2789.62
#2018-08-17|2809.31
#2018-08-20|2819.11
#2018-08-21|2828.72
#2018-08-22|2834.74
#2018-08-23|2833.33
#2018-08-24|2855.95
#2018-08-27|2859.09
#2018-08-28|2857.50
#2018-08-29|2885.03
#2018-08-30|2867.42
#2018-08-31|2876.11
#2018-09-03| .
#2018-09-04|2886.07
#2018-09-05|2859.29
#2018-09-06|2873.73
#2018-09-07|2860.49
#2018-09-10|2880.35
#2018-09-11|2899.72
#2018-09-12|2904.25
#2018-09-13|2915.63
#2018-09-14|2906.06
#2018-09-17|2878.71
#2018-09-18|2898.57
#2018-09-19|2883.71
#2018-09-20|2909.39
#2018-09-21|2915.81
#2018-09-24|2891.30
#2018-09-25|2896.17
#2018-09-26|2885.48
#2018-09-27|2870.57
#2018-09-28|2868.79
#2018-10-01|2868.94
#2018-10-02|2863.27
#2018-10-03|2872.98
#2018-10-04|2829.87
#2018-10-05|2822.96
#2018-10-08|2791.91
#2018-10-09|2779.94
#2018-10-10|2656.92
#2018-10-11|2609.29
#2018-10-12|2660.28
#2018-10-15|2637.37
#2018-10-16|2699.29
#2018-10-17|2690.81
#2018-10-18|2646.05
#2018-10-19|2682.76
#2018-10-22|2687.70
#2018-10-23|2674.24
#2018-10-24|2582.88
#2018-10-25|2632.53
#2018-10-26|2585.91
#2018-10-29|2559.56
#2018-10-30|2597.07
#2018-10-31|2665.93
#2018-11-01|2664.27
#2018-11-02|2645.65
#2018-11-05|2658.29
#2018-11-06|2672.57
#2018-11-07|2743.03
#2018-11-08|2752.46
#2018-11-09|2736.20
#2018-11-12|2685.65
#2018-11-13|2681.66
#2018-11-14|2661.08
#2018-11-15|2714.38
#2018-11-16|2716.51
#2018-11-19|2650.41
#2018-11-20|2601.18
#2018-11-21|2614.67
#2018-11-22| .
#2018-11-23|2598.33
#2018-11-26|2651.68
#2018-11-27|2653.37
#2018-11-28|2731.20
#2018-11-29|2706.25
#2018-11-30|2741.44
#2018-12-03|2770.63
#2018-12-04|2681.82
#2018-12-05| .
#2018-12-06|2669.13
#2018-12-07|2608.72
#2018-12-10|2621.53
#2018-12-11|2624.06
#2018-12-12|2640.38
#2018-12-13|2642.97
#2018-12-14|2596.28
#2018-12-17|2539.36
#2018-12-18|2539.59
#2018-12-19|2517.62
#2018-12-20|2470.52
#2018-12-21|2399.37
#2018-12-24|2340.97
#2018-12-25| .
#2018-12-26|2457.23
#2018-12-27|2488.91
#2018-12-28|2475.01
#2018-12-31|2497.74
#2019-01-01| .
#2019-01-02|2498.49
#2019-01-03|2427.19
#2019-01-04|2525.28
#2019-01-07|2536.87
#2019-01-08|2574.04
#2019-01-09|2587.53
#2019-01-10|2611.33
#2019-01-11|2606.38
#2019-01-14|2595.75
#2019-01-15|2623.72
#2019-01-16|2618.24
#2019-01-17|2640.72
#2019-01-18|2684.15
#2019-01-21| .
#2019-01-22|2659.95
#2019-01-23|2664.22
#2019-01-24|2681.32
#2019-01-25|2719.84
#2019-01-28|2699.44
#2019-01-29|2686.20
#2019-01-30|2731.43
#2019-01-31|2710.65
#2019-02-01|2733.22
#2019-02-04|2767.51
#2019-02-05|2788.55
#2019-02-06|2783.28
#2019-02-07|2762.20
#2019-02-08|2780.96
#2019-02-11|2789.19
#2019-02-12|2820.77
#2019-02-13|2831.75
#2019-02-14|2824.53
#2019-02-15|2854.15
#2019-02-18| .
#2019-02-19|2853.14
#2019-02-20|2852.05
#2019-02-21|2853.68
#2019-02-22|2878.80
#2019-02-25|2880.96
#2019-02-26|2882.91
#2019-02-27|2902.74
#2019-02-28|2908.99
#2019-03-01|2931.34
#2019-03-04|2901.00
#2019-03-05|2897.26
#2019-03-06|2887.85
#2019-03-07|2877.77
#2019-03-08|2870.19
#2019-03-11|2907.22
#2019-03-12|2912.91
#2019-03-13|2935.05
#2019-03-14|2932.88
#2019-03-15|2956.37
#2019-03-18|2962.10
#2019-03-19|2963.31
#2019-03-20|2956.98
#2019-03-21|3006.69
#2019-03-22|2952.55
#2019-03-25|2950.16
#2019-03-26|2986.41
#2019-03-27|2982.82
#2019-03-28|3026.52
#2019-03-29|3048.71
#2019-04-01|3080.81
#2019-04-02|3075.68
#2019-04-03|3083.71
#2019-04-04|3066.30
#2019-04-05|3082.76
#2019-04-08|3087.57
#2019-04-09|3074.96
#2019-04-10|3080.63
#2019-04-11|3082.06
#2019-04-12|3110.59
#2019-04-15|3119.55
#2019-04-16|3110.87
#2019-04-17|3116.24
#2019-04-18|3110.89
#2019-04-19| .
#2019-04-22|3105.79
#2019-04-23|3137.80
#2019-04-24|3131.19
#2019-04-25|3142.71
#2019-04-26|3152.29
#2019-04-29|3166.93
#2019-04-30|3194.07
#2019-05-01|3155.95
#2019-05-02|3150.16
#2019-05-03|3175.08
#2019-05-06|3165.02
#2019-05-07|3114.50
#2019-05-08|3125.66
#2019-05-09|3133.67
#2019-05-10|3146.51
#2019-05-13|3077.50
#2019-05-14|3119.52
#2019-05-15|3150.47
#2019-05-16|3198.53
#2019-05-17|3187.92
#2019-05-20|3183.54
#2019-05-21|3212.80
#2019-05-22|3216.14
#2019-05-23|3170.82
#2019-05-24|3177.52
#2019-05-27| .
#2019-05-28|3187.36
#2019-05-29|3161.69
#2019-05-30|3192.31
#2019-05-31|3176.14
#2019-06-03|3118.42
#2019-06-04|3183.64
#2019-06-05|3233.54
#2019-06-06|3250.85
#2019-06-07|3292.51
#2019-06-10|3314.63
#2019-06-11|3289.71
#2019-06-12|3299.13
#2019-06-13|3312.20
#2019-06-14|3315.25
#2019-06-17|3311.13
#2019-06-18|3318.19
#2019-06-19|3334.26
#2019-06-20|3367.00
#2019-06-21|3336.45
#2019-06-24|3338.56
#2019-06-25|3304.98
#2019-06-26|3284.09
#2019-06-27|3297.01
#2019-06-28|3320.06
#2019-07-01|3351.72
#2019-07-02|3357.71
#2019-07-03|3393.68
#2019-07-04| .
#2019-07-05|3393.40
#2019-07-08|3381.47
#2019-07-09|3399.33
#2019-07-10|3408.97
#2019-07-11|3427.73
#2019-07-12|3442.89
#2019-07-15|3451.31
#2019-07-16|3435.48
#2019-07-17|3436.82
#2019-07-18|3461.23
#2019-07-19|3429.65
#2019-07-22|3433.69
#2019-07-23|3456.78
#2019-07-24|3467.47
#2019-07-25|3444.62
#2019-07-26|3491.33
#2019-07-29|3466.07
#2019-07-30|3447.45
#2019-07-31|3426.48
#2019-08-01|3411.16
#2019-08-02|3368.12
#2019-08-05|3256.94
#2019-08-06|3312.99
#2019-08-07|3353.11
#2019-08-08|3414.09
#2019-08-09|3385.35
#2019-08-12|3336.88
#2019-08-13|3395.95
#2019-08-14|3298.84
#2019-08-15|3347.67
#2019-08-16|3398.45
#2019-08-19|3433.05
#2019-08-20|3420.98
#2019-08-21|3451.44
#2019-08-22|3439.25
#2019-08-23|3354.47
#2019-08-26|3395.16
#2019-08-27|3408.55
#2019-08-28|3416.70
#2019-08-29|3450.98
#2019-08-30|3443.64
#2019-09-02| .
#2019-09-03|3407.19
#2019-09-04|3444.91
#2019-09-05|3494.75
#2019-09-06|3490.00
#2019-09-09|3399.07
#2019-09-10|3328.33
#2019-09-11|3326.42
#2019-09-12|3372.70
#2019-09-13|3354.35
#2019-09-16|3358.07
#2019-09-17|3385.23
#2019-09-18|3365.61
#2019-09-19|3374.33
#2019-09-20|3352.62
#2019-09-23|3352.88
#2019-09-24|3332.32
#2019-09-25|3354.09
#2019-09-26|3373.15
#2019-09-27|3325.34
#2019-09-30|3360.85
#2019-10-01|3324.64
#2019-10-02|3263.74
#2019-10-03|3287.23
#2019-10-04|3340.88
#2019-10-07|3311.64
#2019-10-08|3255.38
#2019-10-09|3294.71
#2019-10-10|3313.72
#2019-10-11|3351.03
#2019-10-14|3348.20
#2019-10-15|3376.83
#2019-10-16|3363.63
#2019-10-17|3366.13
#2019-10-18|3341.87
#2019-10-21|3347.98
#2019-10-22|3275.10
#2019-10-23|3276.14
#2019-10-24|3349.76
#2019-10-25|3348.30
#2019-10-28|3348.01
#2019-10-29|3359.26
#2019-10-30|3379.87
#2019-10-31|3350.92
#2019-11-01|3381.55
#2019-11-04|3347.16
#2019-11-05|3312.82
#2019-11-06|3325.57
#2019-11-07|3344.45
#2019-11-08|3348.56
#2019-11-11|3361.57
#2019-11-12|3367.89
#2019-11-13|3387.47
#2019-11-14|3429.81
#2019-11-15|3444.46
#2019-11-18|3453.35
#2019-11-19|3474.51
#2019-11-20|3463.37
#2019-11-21|3432.88
#2019-11-22|3430.71
#2019-11-25|3460.07
#2019-11-26|3503.40
#2019-11-27|3518.28
#2019-11-28|3518.28
#2019-11-29|3511.04
#2019-12-02|3464.68
#2019-12-03|3451.54
#2019-12-04|3456.55
#2019-12-05|3456.46
#2019-12-06|3478.28
#2019-12-09|3463.50
#2019-12-10|3449.08
#2019-12-11|3463.57
#2019-12-12|3477.22
#2019-12-13|3508.77
#2019-12-16|3518.97
#2019-12-17|3511.81
#2019-12-18|3507.54
#2019-12-19|3525.46
#2019-12-20|3548.44
#2019-12-23|3535.87
#2019-12-24|3538.58
#2019-12-25| .
#2019-12-26|3547.01
#2019-12-27|3553.55
#2019-12-30|3525.07
#2019-12-31|3535.66
#2020-01-01| .
#2020-01-02|3565.64
#2020-01-03|3551.19
#2020-01-06|3564.21
#2020-01-07|3539.87
#2020-01-08|3576.53
#2020-01-09|3609.15
#2020-01-10|3608.05
#2020-01-13|3647.71
#2020-01-14|3628.51
#2020-01-15|3655.44
#2020-01-16|3687.05
#2020-01-17|3699.79
#2020-01-20| .
#2020-01-21|3700.32
#2020-01-22|3717.53
#2020-01-23|3734.74
#2020-01-24|3714.97
#2020-01-27|3674.29
#2020-01-28|3717.77
#2020-01-29|3701.37
#2020-01-30|3718.75
#2020-01-31|3639.27
#2020-02-03|3697.41
#2020-02-04|3765.17
#2020-02-05|3761.03
#2020-02-06|3777.11
#2020-02-07|3748.60
#2020-02-10|3784.68
#2020-02-11|3767.95
#2020-02-12|3780.19
#2020-02-13|3814.55
#2020-02-14|3855.67
#2020-02-17| .
#2020-02-18|3853.81
#2020-02-19|3881.68
#2020-02-20|3858.53
#2020-02-21|3806.45
#2020-02-24|3716.50
#2020-02-25|3573.48
#2020-02-26|3553.40
#2020-02-27|3426.36
#2020-02-28|3397.31
#2020-03-02|3555.70
#2020-03-03|3439.04
#2020-03-04|3590.69
#2020-03-05|3479.56
#2020-03-06|3419.16
#2020-03-09|3167.14
#2020-03-10|3363.23
#2020-03-11|3199.39
#2020-03-12|2915.96
#2020-03-13|3196.48
#2020-03-16|2762.53
#2020-03-17|2908.25
#2020-03-18|2694.55
#2020-03-19|2716.10
#2020-03-20|2570.52
#2020-03-23|2476.49
#2020-03-24|2776.55
#2020-03-25|2798.71
#2020-03-26|2991.13
#2020-03-27|2852.12
#2020-03-30|2956.42
#2020-03-31|2878.72
#2020-04-01|2725.44
#2020-04-02|2763.65
#2020-04-03|2708.21
#2020-04-06|2943.75
#2020-04-07|2923.46
#2020-04-08|3042.31
#2020-04-09|3109.37
#2020-04-10|3109.37
#2020-04-13|3042.20
#2020-04-14|3129.61
#2020-04-15|3034.06
#2020-04-16|3038.00
#2020-04-17|3163.84
#2020-04-20|3102.89
#2020-04-21|2976.54
#2020-04-22|3101.81
#2020-04-23|3089.14
#2020-04-24|3161.66
#2020-04-27|3232.28
#2020-04-28|3223.72
#2020-04-29|3352.72
#2020-04-30|3310.01
#2020-05-01|3224.82
#2020-05-04|3257.34
#2020-05-05|3308.84
#2020-05-06|3326.00
#2020-05-07|3475.14
#2020-05-08|3471.46
#2020-05-11|3446.26
#2020-05-12|3380.73
#2020-05-13|3331.68
#2020-05-14|3378.02
#2020-05-15|3411.40
#2020-05-18|3505.48
#2020-05-19|3476.96
#2020-05-20|3557.29
#2020-05-21|3512.31
#2020-05-22|3530.62
#2020-05-25|3530.62
#2020-05-26|3561.48
#2020-05-27|3597.19
#2020-05-28|3623.31
#2020-05-29|3671.04
#2020-06-01|3679.54
#2020-06-02|3728.80
#2020-06-03|3779.01
#2020-06-04|3716.17
#2020-06-05|3839.44
#2020-06-08|3854.99
#2020-06-09|3817.19
#2020-06-10|3827.16
#2020-06-11|3618.22
#2020-06-12|3674.47
#2020-06-15|3699.80
#2020-06-16|3786.13
#2020-06-17|3792.62
#2020-06-18|3814.23
#2020-06-19|3744.41
#2020-06-22|3817.62
#2020-06-23|3845.46
#2020-06-24|3712.43
#2020-06-25|3807.59
#2020-06-26|3747.81
#2020-06-29|3765.43
#2020-06-30|3845.41
#2020-07-01|3892.93
#2020-07-02|3900.34
#2020-07-03| .
#2020-07-06|3919.08
#2020-07-07|3902.21
#2020-07-08|3943.37
#2020-07-09|3919.11
#2020-07-10|3908.64
#2020-07-13|3824.57
#2020-07-14|3867.18
#2020-07-15|3925.88
#2020-07-16|3893.69
#2020-07-17|3957.14
#2020-07-20|3997.29
#2020-07-21|3986.14
#2020-07-22|4030.26
#2020-07-23|3989.02
#2020-07-24|3960.26
#2020-07-27|4009.94
#2020-07-28|3981.30
#2020-07-29|4081.56
#2020-07-30|4104.75
#2020-07-31|4138.60
#2020-08-03|4170.29
#2020-08-04|4162.97
#2020-08-05|4207.64
#2020-08-06|4252.20
#2020-08-07|4230.55
#2020-08-10|4170.88
#2020-08-11|4132.27
#2020-08-12|4162.93
#2020-08-13|4190.47
#2020-08-14|4168.54
#2020-08-17|4226.07
#2020-08-18|4214.02
#2020-08-19|4186.90
#2020-08-20|4218.62
#2020-08-21|4211.37
#2020-08-24|4239.47
#2020-08-25|4281.70
#2020-08-26|4303.44
#2020-08-27|4330.37
#2020-08-28|4356.73
#2020-08-31|4335.80
#2020-09-01|4387.78
#2020-09-02|4460.63
#2020-09-03|4318.18
#2020-09-04|4202.46
#2020-09-07| .
#2020-09-08|4094.09
#2020-09-09|4207.78
#2020-09-10|4130.09
#2020-09-11|4093.80
#2020-09-14|4182.39
#2020-09-15|4224.14
#2020-09-16|4198.64
#2020-09-17|4159.46
#2020-09-18|4133.42
#2020-09-21|4079.36
#2020-09-22|4148.67
#2020-09-23|4033.96
#2020-09-24|4020.66
#2020-09-25|4083.87
#2020-09-28|4172.09
#2020-09-29|4172.53
#2020-09-30|4194.83
#2020-10-01|4233.67
#2020-10-02|4188.29
#2020-10-05|4250.71
#2020-10-06|4184.24
#2020-10-07|4243.89
#2020-10-08|4276.65
#2020-10-09|4348.28
#2020-10-12|4371.23
#2020-10-13|4355.79
#2020-10-14|4312.35
#2020-10-15|4281.38
#2020-10-16|4294.00
#2020-10-19|4207.02
#2020-10-20|4232.17
#2020-10-21|4266.01
#2020-10-22|4240.99
#2020-10-23|4231.55
#2020-10-26|4095.78
#2020-10-27|4075.25
#2020-10-28|3905.11
#2020-10-29|3938.19
#2020-10-30|3868.61
#2020-11-02|3919.82
#2020-11-03|3975.02
#2020-11-04|4108.88
#2020-11-05|4205.41
#2020-11-06|4228.40
#2020-11-09|4406.52
#2020-11-10|4368.32
#2020-11-11|4394.07
#2020-11-12|4325.41
#2020-11-13|4386.62
#2020-11-16|4447.77
#2020-11-17|4440.01
#2020-11-18|4390.66
#2020-11-19|4415.60
#2020-11-20|4363.24
#2020-11-23|4458.83
#2020-11-24|4539.81
#2020-11-25|4572.92
#2020-11-26|4572.92
#2020-11-27|4559.67
#2020-11-30|4545.14
#2020-12-01|4574.92
#2020-12-02|4550.75
#2020-12-03|4538.58
#2020-12-04|4621.27
#2020-12-07|4608.18
#2020-12-08|4613.02
#2020-12-09|4540.91
#2020-12-10|4538.17
#2020-12-11|4515.46
#2020-12-14|4531.04
#2020-12-15|4574.32
#2020-12-16|4605.16
#2020-12-17|4691.44
#2020-12-18|4710.00
#2020-12-21|4666.54
#2020-12-22|4652.10
#2020-12-23|4617.37
#2020-12-24|4664.46
#2020-12-25|4664.46
#2020-12-28|4701.81
#2020-12-29|4678.07
#2020-12-30|4727.90
#2020-12-31|4762.37
#2021-01-01|4762.37
#2021-01-04|4695.71
#2021-01-05|4691.23
#2021-01-06|4679.92
#2021-01-07|4738.88
#2021-01-08|4792.05
#2021-01-11|4705.45
#2021-01-12|4668.43
#2021-01-13|4692.59
#2021-01-14|4586.25
#2021-01-15|4552.69
#2021-01-18|4552.69
#2021-01-19|4590.23
#2021-01-20|4648.64
#2021-01-21|4637.15
#2021-01-22|4599.30
#2021-01-25|4552.84
#2021-01-26|4513.95
#2021-01-27|4372.38
#2021-01-28|4488.66
#2021-01-29|4390.44
#2021-02-01|4494.75
#2021-02-02|4608.89
#2021-02-03|4605.75
#2021-02-04|4770.69
#2021-02-05|4763.87
#2021-02-08|4832.27
#2021-02-09|4825.79
#2021-02-10|4821.26
#2021-02-11|4875.78
#2021-02-12|4919.83
#2021-02-15|4919.83
#2021-02-16|4930.55
#2021-02-17|4888.18
#2021-02-18|4890.61
#2021-02-19|4842.44
#2021-02-22|4843.91
#2021-02-23|4859.40
#2021-02-24|4945.33
#2021-02-25|4799.24
#2021-02-26|4796.67
#2021-03-01|4939.41
#2021-03-02|4929.04
#2021-03-03|4850.20
#2021-03-04|4710.91
#2021-03-05|4805.64
#2021-03-08|4820.23
#2021-03-09|4908.79
#2021-03-10|4958.90
#2021-03-11|5052.86
#2021-03-12|5036.75
#2021-03-15|5046.78
#2021-03-16|5024.68
#2021-03-17|5020.43
#2021-03-18|4901.90
#2021-03-19|4804.27
#2021-03-22|4825.08
#2021-03-23|4799.36
#2021-03-24|4786.86
#2021-03-25|4797.93
#2021-03-26|4919.42
#2021-03-29|4872.11
#2021-03-30|4848.19
#2021-03-31|4859.95
#2021-04-01|4953.10
#2021-04-02|4953.10
#2021-04-05|5012.86
#2021-04-06|5016.93
#2021-04-07|5039.91
#2021-04-08|5118.25
#2021-04-09|5159.50
#2021-04-12|5167.58
#2021-04-13|5181.45
#2021-04-14|5146.83
#2021-04-15|5226.62
#2021-04-16|5217.26
#2021-04-19|5177.37
#2021-04-20|5131.26
#2021-04-21|5185.53
#2021-04-22|5188.64
#2021-04-23|5234.31
#2021-04-26|5271.67
#2021-04-27|5259.96
#2021-04-28|5303.01
#2021-04-29|5308.02
#2021-04-30|5234.93
#2021-05-03|5229.61
#2021-05-04|5177.45
#2021-05-05|5126.92
#2021-05-06|5174.66
#2021-05-07|5203.60
#2021-05-10|5095.18
#2021-05-11|5088.24
#2021-05-12|4952.30
#2021-05-13|5007.22
#2021-05-14|5087.13
#2021-05-17|5063.41
#2021-05-18|5031.73
#2021-05-19|5014.98
#2021-05-20|5086.93
#2021-05-21|5084.91
#2021-05-24|5157.34
#2021-05-25|5147.12
#2021-05-26|5134.75
#2021-05-27|5129.44
#2021-05-28|5131.99
#2021-05-31|5131.99
#2021-06-01|5133.97
#2021-06-02|5180.08
#2021-06-03|5124.10
#2021-06-04|5174.30
#2021-06-07|5147.80
#2021-06-08|5165.47
#2021-06-09|5154.90
#2021-06-10|5191.67
#2021-06-11|5219.86
#2021-06-14|5234.77
#2021-06-15|5235.69
#2021-06-16|5178.40
#2021-06-17|5230.00
#2021-06-18|5202.82
#2021-06-21|5275.37
#2021-06-22|5310.77
#2021-06-23|5300.43
#2021-06-24|5351.25
#2021-06-25|5370.74
#2021-06-28|5321.74
#2021-06-29|5328.05
#2021-06-30|5302.93
#2021-07-01|5341.20
#2021-07-02|5391.64
#2021-07-05|5391.64
#2021-07-06|5409.21
#2021-07-07|5437.42
#2021-07-08|5372.85
#2021-07-09|5447.65
#2021-07-12|5468.08
#2021-07-13|5497.43
#2021-07-14|5531.73
#2021-07-15|5535.67
#2021-07-16|5512.31
#2021-07-19|5362.66
#2021-07-20|5460.01
#2021-07-21|5524.63
#2021-07-22|5531.88
#2021-07-23|5625.86
#2021-07-26|5622.10
#2021-07-27|5605.05
#2021-07-28|5563.36
#2021-07-29|5539.68
#2021-07-30|5486.75
#2021-08-02|5394.95
#2021-08-03|5363.36
#2021-08-04|5349.80
#2021-08-05|5432.32
#2021-08-06|5456.80
#2021-08-09|5433.99
#2021-08-10|5406.89
#2021-08-11|5401.28
#2021-08-12|5371.27
#2021-08-13|5383.24
#2021-08-16|5410.55
#2021-08-17|5375.20
#2021-08-18|5319.27
#2021-08-19|5307.09
#2021-08-20|5327.02
#2021-08-23|5383.74
#2021-08-24|5390.36
#2021-08-25|5389.22
#2021-08-26|5329.07
#2021-08-27|5392.17
#2021-08-30|5390.29
#2021-08-31|5371.38
#2021-09-01|5372.35
#2021-09-02|5311.45
#2021-09-03|5320.74
#2021-09-06|5320.74
#2021-09-07|5328.79
#2021-09-08|5337.97
#2021-09-09|5330.30
#2021-09-10|5278.50
#2021-09-13|5268.14
#2021-09-14|5242.43
#2021-09-15|5269.16
#2021-09-16|5280.35
#2021-09-17|5220.73
#2021-09-20|5155.79
#2021-09-21|5141.45
#2021-09-22|5217.92
#2021-09-23|5341.69
#2021-09-24|5353.93
#2021-09-27|5320.93
#2021-09-28|5191.60
#2021-09-29|5186.93
#2021-09-30|5135.55
#2021-10-01|5254.51
#2021-10-04|5119.77
#2021-10-05|5169.79
#2021-10-06|5212.24
#2021-10-07|5267.20
#2021-10-08|5240.85
#2021-10-11|5147.15
#2021-10-12|5156.75
#2021-10-13|5145.17
#2021-10-14|5253.10
#2021-10-15|5347.57
#2021-10-18|5366.70
#2021-10-19|5421.18
#2021-10-20|5356.09
#2021-10-21|5298.76
#2021-10-22|5326.45
#2021-10-25|5369.09
#2021-10-26|5325.19
#2021-10-27|5099.37
#2021-10-28|5081.16
#2021-10-29|5082.87
#2021-11-01|5086.58
#2021-11-02|5036.12
#2021-11-03|5055.42
#2021-11-04|5075.22
#2021-11-05|5148.82
#2021-11-08|5181.02
#2021-11-09|5060.12
#2021-11-10|5092.28
#2021-11-11|5052.02
#2021-11-12|5120.71
#2021-11-15|5134.57
#2021-11-16|5188.66
#2021-11-17|5067.93
#2021-11-18|5004.63
#2021-11-19|4939.53
#2021-11-22|4813.12
#2021-11-23|4841.97
#2021-11-24|4905.21
#2021-11-25|4905.21
#2021-11-26|4763.62
#2021-11-29|4779.98
#2021-11-30|4677.52
#2021-12-01|4583.88
#2021-12-02|4739.43
#2021-12-03|4688.05
#2021-12-06|4782.10
#2021-12-07|4896.20
#2021-12-08|4952.76
#2021-12-09|4922.01
#2021-12-10|4950.86
#2021-12-13|4900.25
#2021-12-14|4856.99
#2021-12-15|4916.50
#2021-12-16|4968.10
#2021-12-17|4907.16
#2021-12-20|4793.89
#2021-12-21|4952.45
#2021-12-22|5022.64
#2021-12-23|5036.18
#2021-12-24|5036.18
#2021-12-27|5069.30
#2021-12-28|5065.42
#2021-12-29|5068.59
#2021-12-30|5070.10
#2021-12-31|5045.43
#2022-01-03|5114.08
#2022-01-04|5124.46
#2022-01-05|5046.20
#2022-01-06|5030.53
#2022-01-07|4980.92
#2022-01-10|4920.98
#2022-01-11|4995.07
#2022-01-12|4986.33
#2022-01-13|4921.71
#2022-01-14|4880.09
#2022-01-17|4880.09
#2022-01-18|4814.25
#2022-01-19|4755.97
#2022-01-20|4744.54
#2022-01-21|4606.31
#2022-01-24|4585.20
#2022-01-25|4549.86
#2022-01-26|4528.52
#2022-01-27|4531.26
#2022-01-28|4791.02
#2022-01-31|4887.59
#2022-02-01|4965.82
#2022-02-02|4854.24
#2022-02-03|4726.06
#2022-02-04|4726.11
#2022-02-07|4685.54
#2022-02-08|4691.22
#2022-02-09|4793.92
#2022-02-10|4688.23
#2022-02-11|4613.98
#2022-02-14|4617.41
#2022-02-15|4667.52
#2022-02-16|4658.83
#2022-02-17|4532.16
#2022-02-18|4492.05
#2022-02-21|4492.05
#2022-02-22|4463.37
#2022-02-23|4357.80
#2022-02-24|4433.63
#2022-02-25|4534.21
#2022-02-28|4495.85
#2022-03-01|4340.93
#2022-03-02|4379.80
#2022-03-03|4322.21
#2022-03-04|4229.10
#2022-03-07|4038.67
#2022-03-08|4041.69
#2022-03-09|4206.56
#2022-03-10|4177.21
#2022-03-11|4143.85
#2022-03-14|4168.72
#2022-03-15|4275.50
#2022-03-16|4415.21
#2022-03-17|4468.05
#2022-03-18|4564.51
#2022-03-21|4508.15
#2022-03-22|4569.78
#2022-03-23|4479.74
#2022-03-24|4537.71
#2022-03-25|4540.92
#2022-03-28|4584.94
#2022-03-29|4736.11
#2022-03-30|4679.76
#2022-03-31|4624.50
#2022-04-01|4682.66
#2022-04-04|4744.91
#2022-04-05|4695.21
#2022-04-06|4598.93
#2022-04-07|4569.07
#2022-04-08|4566.23
#2022-04-11|4496.04
#2022-04-12|4464.53
#2022-04-13|4506.03
#2022-04-14|4476.10
#2022-04-15|4476.10
#2022-04-18|4464.68
#2022-04-19|4557.77
#2022-04-20|4535.70
#2022-04-21|4473.60
#2022-04-22|4316.42
#2022-04-25|4374.37
#2022-04-26|4221.34
#2022-04-27|4326.77
#2022-04-28|4497.41
#2022-04-29|4313.06
#2022-05-02|4308.23
#2022-05-03|4297.10
#2022-05-04|4429.92
#2022-05-05|4221.05
#2022-05-06|4140.08
#2022-05-09|3965.95
#2022-05-10|3962.99
#2022-05-11|3912.76
#2022-05-12|3879.55
#2022-05-13|4003.50
#2022-05-16|3964.30
#2022-05-17|4072.81
#2022-05-18|3950.25
#2022-05-19|3948.69
#2022-05-20|3976.35
#2022-05-23|4091.91
#2022-05-24|4006.96
#2022-05-25|4049.76
#2022-05-26|4153.00
#2022-05-27|4276.01
#2022-05-30|4276.01
#2022-05-31|4249.56
#2022-06-01|4194.78
#2022-06-02|4305.68
#2022-06-03|4248.01
#2022-06-06|4260.92
#2022-06-07|4302.45
#2022-06-08|4260.97
#2022-06-09|4117.98
#2022-06-10|3970.95
#2022-06-13|3797.58
#2022-06-14|3791.35
#2022-06-15|3853.96
#2022-06-16|3682.52
#2022-06-17|3728.99
#2022-06-20|3728.99
#2022-06-21|3796.27
#2022-06-22|3798.56
#2022-06-23|3830.84
#2022-06-24|3999.82
#2022-06-27|3958.60
#2022-06-28|3843.13
#2022-06-29|3836.73
#2022-06-30|3782.89
#2022-07-01|3839.57
#2022-07-04|3839.57
#2022-07-05|3856.20
#2022-07-06|3864.34
#2022-07-07|3907.60
#2022-07-08|3902.63
#2022-07-11|3879.35
#2022-07-12|3868.04
#2022-07-13|3854.19
#2022-07-14|3845.24
#2022-07-15|3940.87
#2022-07-18|3913.24
#2022-07-19|4048.26
#2022-07-20|4078.69
#2022-07-21|4133.98
#2022-07-22|4105.78
#2022-07-25|4107.04
#2022-07-26|4048.33
#2022-07-27|4145.16
#2022-07-28|4207.82
#2022-07-29|4241.00
#2022-08-01|4240.88
#2022-08-02|4203.09
#2022-08-03|4306.83
#2022-08-04|4321.52
#2022-08-05|4331.55
#2022-08-08|4318.02
#2022-08-09|4279.81
#2022-08-10|4376.17
#2022-08-11|4360.95
#2022-08-12|4418.66
#2022-08-15|4460.98
#2022-08-16|4466.06
#2022-08-17|4411.59
#2022-08-18|4425.78
#2022-08-19|4372.05
#2022-08-22|4277.35
#2022-08-23|4240.81
#2022-08-24|4247.59
#2022-08-25|4310.97
#2022-08-26|4154.27
#2022-08-29|4121.49
#2022-08-30|4095.72
#2022-08-31|4059.07
#2022-09-01|4066.58
#2022-09-02|4011.19
#2022-09-05|4011.19
#2022-09-06|4021.24
#2022-09-07|4093.69
#2022-09-08|4116.70
#2022-09-09|4182.61
#2022-09-12|4228.09
#2022-09-13|4059.49
#2022-09-14|4052.46
#2022-09-15|3989.28
#2022-09-16|3950.48
#2022-09-19|3958.03
#2022-09-20|3911.78
#2022-09-21|3826.14
#2022-09-22|3757.74
#2022-09-23|3720.91
#2022-09-26|3658.35
#2022-09-27|3630.35
#2022-09-28|3705.63
#2022-09-29|3659.84
#2022-09-30|3618.06
#2022-10-03|3704.56
#2022-10-04|3836.17
#2022-10-05|3857.07
#2022-10-06|3803.76
#2022-10-07|3718.61
#2022-10-10|3675.59
#2022-10-11|3616.61
#2022-10-12|3597.66
#2022-10-13|3700.20
#2022-10-14|3625.24
#2022-10-17|3727.64
#2022-10-18|3777.16
#2022-10-19|3738.09
#2022-10-20|3718.81
#2022-10-21|3772.36
#2022-10-24|3807.30
#2022-10-25|3900.61
#2022-10-26|3962.35
#2022-10-27|3963.33
#2022-10-28|4070.54
#2022-10-31|4023.79
#2022-11-01|4029.80
#2022-11-02|3889.98
#2022-11-03|3728.94
#2022-11-04|3796.09
#2022-11-07|3874.80
#2022-11-08|3918.60
#2022-11-09|3809.55
#2022-11-10|4078.92
#2022-11-11|4102.93
#2022-11-14|4093.83
#2022-11-15|4128.91
#2022-11-16|4099.49
#2022-11-17|4071.39
#2022-11-18|4082.71
#2022-11-21|4035.07
#2022-11-22|4099.23
#2022-11-23|4126.81
#2022-11-24|4126.81
#2022-11-25|4149.17
#2022-11-28|4080.87
#2022-11-29|4064.24
#2022-11-30|4209.41
#2022-12-01|4231.45
#2022-12-02|4214.79
#2022-12-05|4135.45
#2022-12-06|4048.79
#2022-12-07|4053.46
#2022-12-08|4087.38
#2022-12-09|4067.09
#2022-12-12|4153.39
#2022-12-13|4161.23
#2022-12-14|4136.97
#2022-12-15|4001.39
#2022-12-16|3942.99
#2022-12-19|3890.23
#2022-12-20|3910.40
#2022-12-21|3959.60
#2022-12-22|3905.73
#2022-12-23|3934.26
#2022-12-26|3934.26
#2022-12-27|3937.56
#2022-12-28|3895.84
#2022-12-29|3975.99
#2022-12-30|3966.50
#2023-01-02|3966.50
#2023-01-03|3983.30
#2023-01-04|4056.86
#2023-01-05|3992.27
#2023-01-06|4117.33
#2023-01-09|4140.13
#2023-01-10|4161.62
#2023-01-11|4223.53
#2023-01-12|4243.61
#2023-01-13|4233.10
#2023-01-16|4233.10
#2023-01-17|4235.05
#2023-01-18|4159.26
#2023-01-19|4128.86
#2023-01-20|4233.36
#2023-01-23|4265.32
#2023-01-24|4254.00
#2023-01-25|4252.27
#2023-01-26|4250.14
#2023-01-27|4308.65
#2023-01-30|4268.57
#2023-01-31|4313.76
#2023-02-01|4349.78
#2023-02-02|4407.39
#2023-02-03|4380.04
#2023-02-06|4331.94
#2023-02-07|4387.86
#2023-02-08|4336.51
#2023-02-09|4318.08
#2023-02-10|4312.23
#2023-02-13|4333.67
#2023-02-14|4317.75
#2023-02-15|4337.68
#2023-02-16|4284.65
#2023-02-17|4239.85
#2023-02-20|4239.85
#2023-02-21|4162.85
#2023-02-22|4161.36
#2023-02-23|4177.21
#2023-02-24|4144.10
#2023-02-27|4150.59
#2023-02-28|4145.07
#2023-03-01|4133.02
#2023-03-02|4159.42
#2023-03-03|4235.57
#2023-03-06|4263.54
#2023-03-07|4183.55
#2023-03-08|4180.66
#2023-03-09|4120.41
#2023-03-10|4018.18
#2023-03-13|3952.77
#2023-03-14|4040.81
#2023-03-15|3987.27
#2023-03-16|4019.77
#2023-03-17|3988.06
#2023-03-20|4016.87
#2023-03-21|4099.56
#2023-03-22|4029.66
#2023-03-23|4055.06
#2023-03-24|4046.32
#2023-03-27|4073.51
#2023-03-28|4059.17
#2023-03-29|4138.61
#2023-03-30|4141.21
#2023-03-31|4194.75
#2023-04-03|4201.84
#2023-04-04|4174.41
#2023-04-05|4157.81
#2023-04-06|4150.54
#2023-04-07|4150.54
#2023-04-10|4148.38
#2023-04-11|4184.32
#2023-04-12|4157.95
#2023-04-13|4227.03
#2023-04-14|4230.62
#2023-04-17|4247.01
#2023-04-18|4239.99
#2023-04-19|4231.96
#2023-04-20|4228.89
#2023-04-21|4233.81
#2023-04-24|4224.57
#2023-04-25|4150.51
#2023-04-26|4127.80
#2023-04-27|4195.72
#2023-04-28|4268.22
#2023-05-01|4243.74
#2023-05-02|4153.59
#2023-05-03|4146.65
#2023-05-04|4118.35
#2023-05-05|4202.74
#2023-05-08|4203.21
#2023-05-09|4171.86
#2023-05-10|4154.25
#2023-05-11|4159.49
#2023-05-12|4158.61
#2023-05-15|4181.63
#2023-05-16|4149.15
#2023-05-17|4211.57
#2023-05-18|4254.29
#2023-05-19|4233.56
#2023-05-22|4242.61
#2023-05-23|4161.60
#2023-05-24|4119.19
#2023-05-25|4116.73
#2023-05-26|4180.34
#2023-05-29|4180.34
#2023-05-30|4159.98
#2023-05-31|4143.75
#2023-06-01|4205.84
#2023-06-02|4272.63
#2023-06-05|4238.10
#2023-06-06|4298.33
#2023-06-07|4270.56
#2023-06-08|4241.81
#2023-06-09|4250.94
#2023-06-12|4296.39
#2023-06-13|4294.36
#2023-06-14|4292.35
#2023-06-15|4353.43
#2023-06-16|4348.29
#2023-06-19|4348.29
#2023-06-20|4326.07
#2023-06-21|4319.58
#2023-06-22|4314.54
#2023-06-23|4286.05
#2023-06-26|4261.08
#2023-06-27|4299.00
#2023-06-28|4306.73
#2023-06-29|4371.93
#2023-06-30|4427.68
#2023-07-03|4443.70
#2023-07-04|4443.70
#2023-07-05|4462.56
#2023-07-06|4430.90
#2023-07-07|4404.14
#2023-07-10|4457.78
#2023-07-11|4508.36
#2023-07-12|4530.65
#2023-07-13|4560.44
#2023-07-14|4562.40
#2023-07-17|4593.73
#2023-07-18|4593.77
#2023-07-19|4590.05
#2023-07-20|4558.19
#2023-07-21|4546.79
#2023-07-24|4576.59
#2023-07-25|4562.38
#2023-07-26|4569.10
#2023-07-27|4504.91
#2023-07-28|4516.13
#2023-07-31|4546.69
#2023-08-01|4578.62
#2023-08-02|4515.04
#2023-08-03|4490.66
#2023-08-04|4453.78
#2023-08-07|4508.66
#2023-08-08|4473.12
#2023-08-09|4464.13
#2023-08-10|4476.75
#2023-08-11|4466.00
#2023-08-14|4495.52
#2023-08-15|4429.35
#2023-08-16|4419.16
#2023-08-17|4388.92
#2023-08-18|4388.90
#2023-08-21|4404.77
#2023-08-22|4416.12
#2023-08-23|4460.31
#2023-08-24|4424.10
#2023-08-25|4471.22
#2023-08-28|4505.48
#2023-08-29|4539.48
#2023-08-30|4557.48
#2023-08-31|4540.39
#2023-09-01|4581.33
#2023-09-04|4581.33
#2023-09-05|4540.31
#2023-09-06|4539.33
#2023-09-07|4541.00
#2023-09-08|4527.34
#2023-09-11|4536.90
#2023-09-12|4524.51
#2023-09-13|4524.83
#2023-09-14|4513.73
#2023-09-15|4497.85
#2023-09-18|4514.65
#2023-09-19|4497.11
#2023-09-20|4462.29
#2023-09-21|4371.77
#2023-09-22|4359.89
#2023-09-25|4361.68
#2023-09-26|4291.68
#2023-09-27|4296.34
#2023-09-28|4300.93
#2023-09-29|4284.09
#2023-10-02|4284.43
#2023-10-03|4233.04
#2023-10-04|4278.16
#2023-10-05|4289.99
#2023-10-06|4331.23
#2023-10-09|4331.71
#2023-10-10|4365.76
#2023-10-11|4368.18
#2023-10-12|4344.87
#2023-10-13|4329.90
#2023-10-16|4372.23
#2023-10-17|4396.56
#2023-10-18|4321.63
#2023-10-19|4270.85
#2023-10-20|4213.59
#2023-10-23|4200.49
#2023-10-24|4234.35
#2023-10-25|4175.55
#2023-10-26|4099.07
#2023-10-27|4071.03
#2023-10-30|4130.85
#2023-10-31|4177.73
#2023-11-01|4198.49
#2023-11-02|4305.12
#2023-11-03|4350.83
#2023-11-06|4345.57
#2023-11-07|4368.96
#2023-11-08|4389.72
#2023-11-09|4359.70
#2023-11-10|4423.68
#2023-11-13|4411.58
#2023-11-14|4478.57
#2023-11-15|4508.95
#2023-11-16|4506.97
#2023-11-17|4532.78
#2023-11-20|4563.78
#2023-11-21|4572.88
#2023-11-22|4599.22
#2023-11-23|4599.22
#2023-11-24|4610.80
#2023-11-27|4603.56
#2023-11-28|4614.75
#2023-11-29|4634.14
#2023-11-30|4669.27
#2023-12-01|4712.21
#2023-12-04|4683.89
#2023-12-05|4669.10
#2023-12-06|4675.13
#2023-12-07|4691.33
#2023-12-08|4699.36
#2023-12-11|4738.09
#2023-12-12|4782.37
#2023-12-13|4846.03
#2023-12-14|4818.33
#2023-12-15|4810.68
#2023-12-18|4836.17
#2023-12-19|4859.78
#2023-12-20|4794.42
#2023-12-21|4847.84
#2023-12-22|4863.68
#2023-12-25|4863.68
#2023-12-26|4873.24
#2023-12-27|4881.92
#2023-12-28|4893.41
#2023-12-29|4879.39
#2024-01-01|4879.39
#2024-01-02|4840.92
#2024-01-03|4780.18
#2024-01-04|4795.15
#2024-01-05|4805.08
#2024-01-08|4864.72
#2024-01-09|4862.06
#2024-01-10|4882.70
#2024-01-11|4884.28
#2024-01-12|4901.07
#2024-01-15|4901.07
#2024-01-16|4885.05
#2024-01-17|4888.22
#2024-01-18|4925.10
#2024-01-19|4994.15
#2024-01-22|5024.96
#2024-01-23|5029.60
#2024-01-24|5013.15
#2024-01-25|5019.77
#2024-01-26|5036.20
#2024-01-29|5093.50
#2024-01-30|5126.46
#2024-01-31|5078.11
#2024-02-01|5164.48
#2024-02-02|5190.45
#2024-02-05|5150.22
#2024-02-06|5161.54
#2024-02-07|5192.27
#2024-02-08|5163.73
#2024-02-09|5181.23
#2024-02-12|5177.17
#2024-02-13|5141.62
#2024-02-14|5200.48
#2024-02-15|5254.76
#2024-02-16|5219.16
#2024-02-19|5219.16
#2024-02-20|5147.77
#2024-02-21|5156.05
#2024-02-22|5267.05
#2024-02-23|5310.64
#2024-02-26|5314.56
#2024-02-27|5318.60
#2024-02-28|5335.45
#2024-02-29|5316.90
#2024-03-01|5336.61
#2024-03-04|5297.68
#2024-03-05|5256.20
#2024-03-06|5282.00
#2024-03-07|5296.90
#2024-03-08|5294.50
#2024-03-11|5285.14
#2024-03-12|5339.84
#2024-03-13|5353.81
#2024-03-14|5349.38
#2024-03-15|5306.02
#2024-03-18|5335.30
#2024-03-19|5375.89
#2024-03-20|5440.19
#2024-03-21|5404.49
#2024-03-22|5315.37
#2024-03-25|5282.73
#2024-03-26|5295.70
#2024-03-27|5330.06
#2024-03-28|5365.66
#2024-03-29|5365.66
#2024-04-01|5306.76
#2024-04-02|5293.70
#2024-04-03|5271.29
#2024-04-04|5192.75
#2024-04-05|5259.64
#2024-04-08|5283.29
#2024-04-09|5268.19
#2024-04-10|5196.84
#2024-04-11|5197.61
#2024-04-12|5152.99
#2024-04-15|5094.48
#2024-04-16|5087.80
#2024-04-17|5091.51
#2024-04-18|5062.39
#2024-04-19|5085.09
#2024-04-22|5124.59
#2024-04-23|5187.11
#2024-04-24|5179.60
#2024-04-25|5157.53
#2024-04-26|5148.11
#2024-04-29|5126.46
#2024-04-30|5064.35
#2024-05-01|5007.21
#2024-05-02|5021.15
#2024-05-03|5041.78
#2024-05-06|5105.49
#2024-05-07|5156.98
#2024-05-08|5158.33
#2024-05-09|5177.99
#2024-05-10|5197.53
#2024-05-13|5189.43
#2024-05-14|5184.11
#2024-05-15|5222.33
#2024-05-16|5218.69
#2024-05-17|5224.59
#2024-05-20|5221.57
#2024-05-21|5195.84
#2024-05-22|5178.79
#2024-05-23|5126.37
#2024-05-24|5122.84
#2024-05-27|5122.84
#2024-05-28|5058.20
#2024-05-29|5009.99
#2024-05-30|5007.97
#2024-05-31|5044.81
#2024-06-03|5011.88
#2024-06-04|5040.06
#2024-06-05|5068.36
#2024-06-06|5097.94
#2024-06-07|5112.07
#2024-06-10|5088.37
#2024-06-11|5062.97
#2024-06-12|5021.99
#2024-06-13|5006.92
#2024-06-14|5011.37
#2024-06-17|5040.04
#2024-06-18|5056.98
#2024-06-19|5056.98
#2024-06-20|5120.48
#2024-06-21|5131.30
#2024-06-24|5144.66
#2024-06-25|5118.66
#2024-06-26|5083.79
#2024-06-27|5020.21
#2024-06-28|5011.84
#2024-07-01|4993.76
#2024-07-02|5063.59
#2024-07-03|5077.30
#2024-07-04|5077.30
#2024-07-05|5080.26
#2024-07-08|5042.57
#2024-07-09|5043.37
#2024-07-10|4995.77
#2024-07-11|5032.03
#2024-07-12|5098.44
#2024-07-15|5169.57
#2024-07-16|5230.05
#2024-07-17|5265.41
#2024-07-18|5236.75
#2024-07-19|5185.13
#2024-07-22|5232.40
#2024-07-23|5192.46
#2024-07-24|5091.25
#2024-07-25|5082.65
#2024-07-26|5161.60
#2024-07-29|5190.59
#2024-07-30|5252.42
#2024-07-31|5313.57
#2024-08-01|5269.54
#2024-08-02|5217.43
#2024-08-05|5050.79
#2024-08-06|5120.75
#2024-08-07|5110.06
#2024-08-08|5182.79
#2024-08-09|5203.99
#2024-08-12|5178.29
#2024-08-13|5233.00
#2024-08-14|5260.63
#2024-08-15|5339.47
#2024-08-16|5359.46
#2024-08-19|5374.98
#2024-08-20|5389.28
#2024-08-21|5392.63
#2024-08-22|5388.22
#2024-08-23|5406.23
#2024-08-26|5428.65
#2024-08-27|5472.16
#2024-08-28|5450.41
#2024-08-29|5521.92
#2024-08-30|5552.40
#2024-09-02|5552.40
#2024-09-03|5535.88
#2024-09-04|5550.25
#2024-09-05|5504.61
#2024-09-06|5456.44
#2024-09-09|5562.22
#2024-09-10|5571.47
#2024-09-11|5587.66
#2024-09-12|5619.69
#2024-09-13|5647.52
#2024-09-16|5696.13
#2024-09-17|5690.83
#2024-09-18|5648.16
#2024-09-19|5681.91
#2024-09-20|5670.24
#2024-09-23|5711.84
#2024-09-24|5595.79
#2024-09-25|5560.63
#2024-09-26|5626.07
#2024-09-27|5634.63
#2024-09-30|5659.53
#2024-10-01|5670.62
#2024-10-02|5682.07
#2024-10-03|5685.23
#2024-10-04|5728.30
#2024-10-07|5673.02
#2024-10-08|5716.97
#2024-10-09|5762.50
#2024-10-10|5736.73
#2024-10-11|5785.93
#2024-10-14|5845.72
#2024-10-15|5844.67
#2024-10-16|5934.94
#2024-10-17|5953.92
#2024-10-18|5955.21
#2024-10-21|5909.77
#2024-10-22|5889.23
#2024-10-23|5876.26
#2024-10-24|5854.00
#2024-10-25|5827.16
#2024-10-28|5868.71
#2024-10-29|5839.93
#2024-10-30|5883.83
#2024-10-31|5822.72
#2024-11-01|5852.00
#2024-11-04|5848.53
#2024-11-05|5886.28
#2024-11-06|6146.35
#2024-11-07|6117.27
#2024-11-08|6167.13
#2024-11-11|6253.42
#2024-11-12|6245.86
#2024-11-13|6237.72
#2024-11-14|6179.22
#2024-11-15|6156.09
#2024-11-18|6171.89
#2024-11-19|6167.27
#2024-11-20|6146.31
#2024-11-21|6205.72
#2024-11-22|6252.45
#2024-11-25|6305.30
#2024-11-26|6310.80
#2024-11-27|6321.33
#2024-11-28|6321.33
#2024-11-29|6330.10
#2024-12-02|6314.21
#2024-12-03|6256.21
#2024-12-04|6266.81
#2024-12-05|6233.31
#2024-12-06|6286.01
#2024-12-09|6184.91
#2024-12-10|6229.84
#2024-12-11|6271.89
#2024-12-12|6245.37
#2024-12-13|6234.99
#2024-12-16|6246.24
#2024-12-17|6243.55
#2024-12-18|6057.96
#2024-12-19|6128.46
#2024-12-20|6184.55
#2024-12-23|6169.82
#2024-12-24|6241.01
#2024-12-25|6241.01
#2024-12-26|6238.16
#2024-12-27|6180.51
#2024-12-30|6113.06
#2024-12-31|6109.47
#2025-01-01|6109.47
#2025-01-02|6085.55
#2025-01-03|6131.68
#2025-01-06|6084.69
#2025-01-07|6075.50
#2025-01-08|6109.10
#2025-01-09|6109.10
#2025-01-10|5967.54
#2025-01-13|5992.95
#2025-01-14|6047.71
#2025-01-15|6170.10
#2025-01-16|6189.57
#2025-01-17|6220.83
#2025-01-20|6220.83
#2025-01-21|6274.51
#2025-01-22|6283.44
#2025-01-23|6330.46
#2025-01-24|6332.83
#2025-01-27|6424.53
#2025-01-28|6424.96
#2025-01-29|6429.59
#2025-01-30|6554.51
#2025-01-31|6508.95
#2025-02-03|6547.50
#2025-02-04|6489.76
#2025-02-05|6592.66
#2025-02-06|6569.06
#2025-02-07|6531.22
#2025-02-10|6546.71
#2025-02-11|6520.61
#2025-02-12|6508.10
#2025-02-13|6545.16
#2025-02-14|6538.25
#2025-02-17|6538.25
#2025-02-18|6578.77
#2025-02-19|6584.05
#2025-02-20|6510.36
#2025-02-21|6384.48
#2025-02-24|6394.06
#2025-02-25|6410.45
#2025-02-26|6381.66
#2025-02-27|6405.56
#2025-02-28|6498.81
#2025-03-03|6468.77
#2025-03-04|6292.24
#2025-03-05|6317.83
#2025-03-06|6186.52
#2025-03-07|6201.88
#2025-03-10|6077.90
#2025-03-11|5944.17
#2025-03-12|5949.44
#2025-03-13|5871.25
#2025-03-14|5965.03
#2025-03-17|6021.63
#2025-03-18|6007.48
#2025-03-19|6093.08
#2025-03-20|6043.10
#2025-03-21|6016.47
#2025-03-24|6125.39
#2025-03-25|6138.89
#2025-03-26|6153.55
#2025-03-27|6185.16
#2025-03-28|6050.46
#2025-03-31|6152.30
#2025-04-01|6150.57
#2025-04-02|6189.01
#2025-04-03|5959.46
#2025-04-04|5542.46
#2025-04-07|5518.30
#2025-04-08|5444.83
#2025-04-09|5899.27
#2025-04-10|5717.51
#2025-04-11|5831.92
#2025-04-14|5885.34
#2025-04-15|5895.38
#2025-04-16|5814.35
#2025-04-17|5813.63
#2025-04-18|5813.63
#2025-04-21|5691.76
#2025-04-22|5879.95
#2025-04-23|5942.95
#2025-04-24|5951.48
#2025-04-25|5937.96
#2025-04-28|5954.69
#2025-04-29|6026.82
#2025-04-30|6072.62
#2025-05-01|6054.51
#2025-05-02|6148.32
#2025-05-05|6170.72
#2025-05-06|6137.68
#2025-05-07|6183.53
#2025-05-08|6229.82
#2025-05-09|6241.10
#2025-05-12|6376.51
#2025-05-13|6389.10
#2025-05-14|6370.38
#2025-05-15|6398.81
#2025-05-16|6435.79
#2025-05-19|6474.65
#2025-05-20|6428.28
#2025-05-21|6278.52
#2025-05-22|6282.95
#2025-05-23|6217.09
#2025-05-26|6217.09
#2025-05-27|6320.58
#2025-05-28|6328.38
#2025-05-29|6352.09
#2025-05-30|6389.37
#2025-06-02|6378.46
#2025-06-03|6416.78
#2025-06-04|6446.85
#2025-06-05|6442.21
#2025-06-06|6501.06
#2025-06-09|6452.93
#2025-06-10|6493.71
#2025-06-11|6496.05
#2025-06-12|6473.23
#2025-06-13|6250.15
#2025-06-16|6320.87
#2025-06-17|6299.27
#2025-06-18|6127.33
#2025-06-19|6127.33
#2025-06-20|6081.65
#2025-06-23|6182.54
#2025-06-24|6313.91
#2025-06-25|6213.11
#2025-06-26|6222.56
#2025-06-27|6266.71
#2025-06-30|6354.40
#2025-07-01|6396.35
#2025-07-02|6374.62
#2025-07-03|6447.59
#2025-07-04|6447.59
#2025-07-07|6397.30
#2025-07-08|6347.46
#2025-07-09|6363.44
#2025-07-10|6352.34
#2025-07-11|6220.40
#2025-07-14|6263.37
#2025-07-15|6173.12
#2025-07-16|6227.41
#2025-07-17|6260.06
#2025-07-18|6242.60
#2025-07-21|6246.39
#2025-07-22|6281.24
#2025-07-23|6290.97
#2025-07-24|6265.31
#2025-07-25|6315.60
#2025-07-28|6285.46
#2025-07-29|6240.72
#2025-07-30|6196.75
#2025-07-31|6151.24
#2025-08-01|6012.52
#2025-08-04|6082.51
#2025-08-05|6008.12
#2025-08-06|6042.31
#2025-08-07|5957.88
#2025-08-08|6011.58
#2025-08-11|5989.29
#2025-08-12|6026.09
#2025-08-13|6121.29
#2025-08-14|6141.28
#2025-08-15|6120.54
#2025-08-18|6124.95
#2025-08-19|6146.65
#2025-08-20|6171.31
#2025-08-21|6153.00
#2025-08-22|6279.04
#2025-08-25|6228.16
#2025-08-26|6249.62
#2025-08-27|6248.57
#2025-08-28|6259.12
#2025-08-29|6295.46
#2025-09-01|6295.46
#2025-09-02|6233.72
#2025-09-03|6224.63
#2025-09-04|6258.00
#2025-09-05|6169.50
#2025-09-08|6173.67
#2025-09-09|6160.50
#2025-09-10|6073.89
#2025-09-11|6172.13
#2025-09-12|6088.25
#2025-09-15|6092.77
#2025-09-16|6104.13
#2025-09-17|6191.70
#2025-09-18|6138.47
#2025-09-19|6136.71
#2025-09-22|6151.78
#2025-09-23|6064.16
#2025-09-24|6066.56
#2025-09-25|6016.75
#2025-09-26|6050.56
#2025-09-29|6097.93
#2025-09-30|6053.00
#2025-10-01|6076.90
#2025-10-02|6110.88
#2025-10-03|6151.17
#2025-10-06|6150.66
#2025-10-07|6186.91
#2025-10-08|6160.63
#2025-10-09|6094.85
#2025-10-10|5972.88
#2025-10-13|5999.24
#2025-10-14|6089.69
#2025-10-15|6041.37
#2025-10-16|5882.96
#2025-10-17|6021.59
#2025-10-20|6089.92
#2025-10-21|6157.06
#2025-10-22|6129.56
#2025-10-23|6148.32
#2025-10-24|6173.18
#2025-10-27|6185.01
#2025-10-28|6163.59
#2025-10-29|5933.15
#2025-10-30|5938.04
#2025-10-31|5937.99
#2025-11-03|5884.06
#2025-11-04|5899.39
#2025-11-05|5932.43
#2025-11-06|5872.24
#2025-11-07|5883.65
#2025-11-10|5886.23
#2025-11-11|5930.16
#2025-11-12|5948.62
#2025-11-13|5884.57
#2025-11-14|5786.45
#2025-11-17|5677.97
#2025-11-18|5617.60
#2025-11-19|5657.66
#2025-11-20|5631.56
#2025-11-21|5758.82
#2025-11-24|5739.15
#2025-11-25|5844.24
#2025-11-26|5847.04
#2025-11-27|5847.04
#2025-11-28|5882.96
#2025-12-01|5849.11
#2025-12-02|5864.05
#2025-12-03|5929.72
#2025-12-04|5889.32
#2025-12-05|5921.22
#2025-12-08|5855.31
#2025-12-09|5840.53
#2025-12-10|5894.26
#2025-12-11|6087.61
#2025-12-12|6117.77
#2025-12-15|6110.73
#2025-12-16|6084.32
#2025-12-17|6069.07
#2025-12-18|6072.26
#2025-12-19|6106.34
#2025-12-22|6151.54
#2025-12-23|6150.29
#2025-12-24|6176.05
#2025-12-25|6176.05
#2025-12-26|6177.51
#2025-12-29|6156.53
#2025-12-30|6135.55
#2025-12-31|6076.88
#2026-01-01|6076.88
#2026-01-02|6021.96
#2026-01-05|6114.35
#2026-01-06|6214.58
#2026-01-07|6174.67
#2026-01-08|6204.14
#2026-01-09|6168.74
#2026-01-12|6050.16
#2026-01-13|5894.92
#2026-01-14|5941.25
#2026-01-15|5925.10
#2026-01-16|5933.60
#2026-01-19|5933.60
#2026-01-20|5797.83
#2026-01-21|5834.97
#2026-01-22|5896.20
#2026-01-23|5820.83
#2026-01-26|5843.36
#2026-01-27|5772.20
#2026-01-28|5756.77
#2026-01-29|5810.84
#2026-01-30|5739.83
#2026-02-02|5853.44
#2026-02-03|5693.48
#2026-02-04|5731.18
#2026-02-05|5674.07
#2026-02-06|5723.81
#2026-02-09|5648.36
#2026-02-10|5692.02
#2026-02-11|5628.28
#2026-02-12|5487.88
#2026-02-13|5421.69
#2026-02-16|5421.69
#2026-02-17|5469.11
#2026-02-18|5520.23
#2026-02-19|5459.51
#2026-02-20|5494.36
#2026-02-23|5223.45
#2026-02-24|5255.37
#2026-02-25|5352.39
#2026-02-26|5449.08
#2026-02-27|5423.95
#2026-03-02|5425.60
#2026-03-03|5442.70
#2026-03-04|5451.34
#2026-03-05|5464.84
#2026-03-06|5419.95
#2026-03-09|5377.24
#2026-03-10|5307.54
#2026-03-11|5243.86
#2026-03-12|5144.80
#2026-03-13|5164.23
#2026-03-16|5213.85
#2026-03-17|5215.82
#2026-03-18|5078.79
#2026-03-19|5093.72
#2026-03-20|5111.03
#2026-03-23|5161.64
#2026-03-24|5125.94
#2026-03-25|5143.91
#2026-03-26|5128.63
#2026-03-27|4988.07
#2026-03-30|5070.55
#2026-03-31|5129.90
#2026-04-01|5093.98
#2026-04-02|5122.12