Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Industrial Transportation Index

Title Nasdaq US Large Cap Industrial Transportation Index
Series ID NASDAQNQUSL502060
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-01-23
Last Updated 2026-01-23 10:47 PM CST
Notes For more information about this series, see: NQUSL502060
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1012.48
2011-06-01 982.93
2011-06-02 990.15
2011-06-03 975.41
2011-06-06 962.71
2011-06-07 961.44
2011-06-08 952.12
2011-06-09 960.74
2011-06-10 946.38
2011-06-13 949.40
2011-06-14 962.80
2011-06-15 950.22
2011-06-16 947.31
2011-06-17 956.02
2011-06-20 964.32
2011-06-21 981.28
2011-06-22 982.71
2011-06-23 982.26
2011-06-24 971.59
2011-06-27 977.86
2011-06-28 991.42
2011-06-29 996.60
2011-06-30 1010.02
2011-07-01 1030.58
2011-07-04 .
2011-07-05 1022.52
2011-07-06 1031.52
2011-07-07 1039.99
2011-07-08 1026.07
2011-07-11 1008.11
2011-07-12 998.34
2011-07-13 1003.18
2011-07-14 992.47
2011-07-15 989.74
2011-07-18 981.79
2011-07-19 992.62
2011-07-20 989.56
2011-07-21 1011.29
2011-07-22 1008.05
2011-07-25 1010.21
2011-07-26 992.50
2011-07-27 973.39
2011-07-28 970.44
2011-07-29 964.87
2011-08-01 954.16
2011-08-02 925.21
2011-08-03 933.35
2011-08-04 889.84
2011-08-05 891.13
2011-08-08 841.45
2011-08-09 875.40
2011-08-10 846.20
2011-08-11 881.37
2011-08-12 889.59
2011-08-15 900.76
2011-08-16 884.38
2011-08-17 883.51
2011-08-18 834.73
2011-08-19 822.54
2011-08-22 822.96
2011-08-23 846.18
2011-08-24 859.68
2011-08-25 847.18
2011-08-26 861.59
2011-08-29 883.75
2011-08-30 893.39
2011-08-31 891.74
2011-09-01 881.52
2011-09-02 854.18
2011-09-05 .
2011-09-06 844.78
2011-09-07 862.92
2011-09-08 852.14
2011-09-09 832.70
2011-09-12 829.56
2011-09-13 851.34
2011-09-14 867.05
2011-09-15 880.61
2011-09-16 884.83
2011-09-19 867.28
2011-09-20 860.72
2011-09-21 816.71
2011-09-22 793.44
2011-09-23 802.09
2011-09-26 814.70
2011-09-27 828.85
2011-09-28 808.91
2011-09-29 828.52
2011-09-30 801.66
2011-10-03 784.15
2011-10-04 812.71
2011-10-05 837.43
2011-10-06 859.15
2011-10-07 852.52
2011-10-10 880.99
2011-10-11 882.17
2011-10-12 886.63
2011-10-13 876.05
2011-10-14 891.71
2011-10-17 870.50
2011-10-18 895.45
2011-10-19 885.85
2011-10-20 900.54
2011-10-21 922.75
2011-10-24 932.13
2011-10-25 913.61
2011-10-26 916.95
2011-10-27 960.16
2011-10-28 959.76
2011-10-31 937.14
2011-11-01 912.41
2011-11-02 923.71
2011-11-03 941.13
2011-11-04 936.94
2011-11-07 941.02
2011-11-08 952.38
2011-11-09 914.99
2011-11-10 930.76
2011-11-11 952.56
2011-11-14 946.36
2011-11-15 951.92
2011-11-16 936.62
2011-11-17 923.48
2011-11-18 931.19
2011-11-21 909.16
2011-11-22 904.40
2011-11-23 884.84
2011-11-24 .
2011-11-25 879.30
2011-11-28 908.95
2011-11-29 910.67
2011-11-30 952.20
2011-12-01 944.88
2011-12-02 943.96
2011-12-05 958.29
2011-12-06 948.98
2011-12-07 952.94
2011-12-08 933.34
2011-12-09 943.64
2011-12-12 931.75
2011-12-13 917.14
2011-12-14 903.85
2011-12-15 916.07
2011-12-16 924.46
2011-12-19 908.72
2011-12-20 934.84
2011-12-21 940.91
2011-12-22 949.35
2011-12-23 957.69
2011-12-26 .
2011-12-27 958.27
2011-12-28 944.47
2011-12-29 955.26
2011-12-30 954.14
2012-01-02 .
2012-01-03 971.73
2012-01-04 977.37
2012-01-05 972.44
2012-01-06 974.15
2012-01-09 983.11
2012-01-10 999.56
2012-01-11 1003.61
2012-01-12 1005.49
2012-01-13 992.87
2012-01-16 .
2012-01-17 991.25
2012-01-18 996.88
2012-01-19 1013.09
2012-01-20 1009.41
2012-01-23 1000.85
2012-01-24 991.45
2012-01-25 1006.27
2012-01-26 1010.07
2012-01-27 1010.72
2012-01-30 1007.53
2012-01-31 1002.49
2012-02-01 1006.38
2012-02-02 1003.44
2012-02-03 1017.46
2012-02-06 1008.33
2012-02-07 1006.67
2012-02-08 1002.92
2012-02-09 1000.75
2012-02-10 996.08
2012-02-13 1004.43
2012-02-14 1001.01
2012-02-15 977.92
2012-02-16 984.75
2012-02-17 986.85
2012-02-20 .
2012-02-21 982.05
2012-02-22 981.03
2012-02-23 989.91
2012-02-24 989.38
2012-02-27 993.64
2012-02-28 988.39
2012-02-29 979.45
2012-03-01 986.24
2012-03-02 979.07
2012-03-05 971.60
2012-03-06 954.63
2012-03-07 959.69
2012-03-08 974.20
2012-03-09 973.27
2012-03-12 972.57
2012-03-13 987.20
2012-03-14 971.02
2012-03-15 1005.67
2012-03-16 1008.17
2012-03-19 1015.46
2012-03-20 1003.70
2012-03-21 1010.15
2012-03-22 989.69
2012-03-23 984.89
2012-03-26 1000.08
2012-03-27 999.33
2012-03-28 987.76
2012-03-29 986.36
2012-03-30 990.17
2012-04-02 1000.92
2012-04-03 994.14
2012-04-04 994.45
2012-04-05 996.36
2012-04-06 .
2012-04-09 977.51
2012-04-10 961.30
2012-04-11 970.86
2012-04-12 991.94
2012-04-13 985.63
2012-04-16 988.35
2012-04-17 1001.95
2012-04-18 1003.49
2012-04-19 983.76
2012-04-20 987.14
2012-04-23 981.72
2012-04-24 993.38
2012-04-25 1002.61
2012-04-26 996.64
2012-04-27 999.51
2012-04-30 994.14
2012-05-01 1007.98
2012-05-02 1007.77
2012-05-03 1000.20
2012-05-04 993.26
2012-05-07 994.08
2012-05-08 988.83
2012-05-09 975.28
2012-05-10 973.19
2012-05-11 973.71
2012-05-14 967.92
2012-05-15 969.87
2012-05-16 968.33
2012-05-17 945.81
2012-05-18 934.76
2012-05-21 954.94
2012-05-22 957.33
2012-05-23 967.61
2012-05-24 968.16
2012-05-25 961.84
2012-05-28 .
2012-05-29 969.58
2012-05-30 949.15
2012-05-31 955.10
2012-06-01 928.34
2012-06-04 922.56
2012-06-05 922.51
2012-06-06 950.04
2012-06-07 951.82
2012-06-08 960.62
2012-06-11 951.13
2012-06-12 967.31
2012-06-13 964.51
2012-06-14 975.91
2012-06-15 984.65
2012-06-18 1001.49
2012-06-19 1008.34
2012-06-20 1004.72
2012-06-21 990.07
2012-06-22 989.16
2012-06-25 971.03
2012-06-26 971.55
2012-06-27 976.96
2012-06-28 981.48
2012-06-29 1008.92
2012-07-02 1006.74
2012-07-03 1014.31
2012-07-04 .
2012-07-05 1014.34
2012-07-06 1006.94
2012-07-09 1008.13
2012-07-10 997.84
2012-07-11 998.88
2012-07-12 995.01
2012-07-13 1014.76
2012-07-16 1010.37
2012-07-17 1011.45
2012-07-18 1018.16
2012-07-19 1029.91
2012-07-20 1005.99
2012-07-23 993.55
2012-07-24 975.48
2012-07-25 972.96
2012-07-26 989.71
2012-07-27 1008.67
2012-07-30 1009.77
2012-07-31 1004.42
2012-08-01 994.00
2012-08-02 993.47
2012-08-03 1012.51
2012-08-06 1008.13
2012-08-07 1008.73
2012-08-08 1004.69
2012-08-09 1000.27
2012-08-10 1005.58
2012-08-13 1003.81
2012-08-14 1005.02
2012-08-15 1016.22
2012-08-16 1021.10
2012-08-17 1024.62
2012-08-20 1022.92
2012-08-21 1022.25
2012-08-22 1020.60
2012-08-23 1010.87
2012-08-24 1013.50
2012-08-27 1006.75
2012-08-28 1003.18
2012-08-29 1000.88
2012-08-30 991.50
2012-08-31 993.09
2012-09-03 .
2012-09-04 988.52
2012-09-05 969.15
2012-09-06 985.48
2012-09-07 991.88
2012-09-10 996.60
2012-09-11 1007.03
2012-09-12 1012.02
2012-09-13 1022.66
2012-09-14 1025.13
2012-09-17 1019.88
2012-09-18 1009.85
2012-09-19 1006.79
2012-09-20 971.00
2012-09-21 959.17
2012-09-24 969.12
2012-09-25 963.09
2012-09-26 956.48
2012-09-27 960.20
2012-09-28 953.08
2012-10-01 956.51
2012-10-02 955.77
2012-10-03 969.00
2012-10-04 973.46
2012-10-05 977.86
2012-10-08 982.08
2012-10-09 971.07
2012-10-10 971.90
2012-10-11 971.67
2012-10-12 976.17
2012-10-15 979.44
2012-10-16 991.65
2012-10-17 992.35
2012-10-18 997.67
2012-10-19 984.57
2012-10-22 984.51
2012-10-23 990.62
2012-10-24 968.00
2012-10-25 974.18
2012-10-26 978.93
2012-10-29 .
2012-10-30 .
2012-10-31 978.26
2012-11-01 994.05
2012-11-02 984.29
2012-11-05 984.74
2012-11-06 991.61
2012-11-07 972.89
2012-11-08 963.14
2012-11-09 956.43
2012-11-12 961.36
2012-11-13 959.73
2012-11-14 934.84
2012-11-15 932.45
2012-11-16 926.07
2012-11-19 945.18
2012-11-20 943.86
2012-11-21 944.70
2012-11-22 .
2012-11-23 955.58
2012-11-26 962.26
2012-11-27 962.12
2012-11-28 967.09
2012-11-29 974.28
2012-11-30 969.07
2012-12-03 956.91
2012-12-04 963.57
2012-12-05 974.32
2012-12-06 971.87
2012-12-07 974.01
2012-12-10 983.38
2012-12-11 977.92
2012-12-12 978.13
2012-12-13 978.03
2012-12-14 976.41
2012-12-17 984.91
2012-12-18 1000.45
2012-12-19 998.90
2012-12-20 1001.30
2012-12-21 996.88
2012-12-24 993.09
2012-12-25 .
2012-12-26 987.75
2012-12-27 984.08
2012-12-28 974.26
2012-12-31 988.87
2013-01-01 .
2013-01-02 1014.57
2013-01-03 1017.26
2013-01-04 1030.96
2013-01-07 1023.76
2013-01-08 1021.82
2013-01-09 1032.16
2013-01-10 1038.08
2013-01-11 1035.82
2013-01-14 1044.74
2013-01-15 1048.25
2013-01-16 1050.01
2013-01-17 1053.91
2013-01-18 1058.56
2013-01-21 .
2013-01-22 1066.55
2013-01-23 1074.09
2013-01-24 1086.16
2013-01-25 1091.52
2013-01-28 1089.25
2013-01-29 1094.45
2013-01-30 1074.74
2013-01-31 1067.50
2013-02-01 1079.24
2013-02-04 1071.66
2013-02-05 1081.88
2013-02-06 1079.06
2013-02-07 1080.40
2013-02-08 1085.69
2013-02-11 1091.94
2013-02-12 1095.00
2013-02-13 1099.03
2013-02-14 1101.97
2013-02-15 1104.27
2013-02-18 .
2013-02-19 1116.99
2013-02-20 1100.84
2013-02-21 1090.46
2013-02-22 1101.71
2013-02-25 1079.40
2013-02-26 1077.81
2013-02-27 1101.37
2013-02-28 1102.38
2013-03-01 1102.56
2013-03-04 1110.10
2013-03-05 1124.28
2013-03-06 1120.88
2013-03-07 1109.69
2013-03-08 1119.45
2013-03-11 1124.30
2013-03-12 1120.08
2013-03-13 1128.28
2013-03-14 1137.94
2013-03-15 1140.77
2013-03-18 1133.15
2013-03-19 1128.97
2013-03-20 1116.06
2013-03-21 1100.52
2013-03-22 1112.41
2013-03-25 1103.35
2013-03-26 1116.17
2013-03-27 1121.34
2013-03-28 1131.71
2013-03-29 .
2013-04-01 1115.30
2013-04-02 1112.72
2013-04-03 1101.44
2013-04-04 1098.98
2013-04-05 1100.20
2013-04-08 1104.75
2013-04-09 1105.04
2013-04-10 1121.00
2013-04-11 1118.95
2013-04-12 1118.34
2013-04-15 1083.58
2013-04-16 1102.33
2013-04-17 1084.93
2013-04-18 1094.25
2013-04-19 1107.67
2013-04-22 1113.52
2013-04-23 1118.19
2013-04-24 1118.78
2013-04-25 1130.67
2013-04-26 1129.64
2013-04-29 1134.48
2013-04-30 1137.16
2013-05-01 1116.00
2013-05-02 1127.53
2013-05-03 1146.25
2013-05-06 1158.72
2013-05-07 1177.77
2013-05-08 1185.96
2013-05-09 1173.46
2013-05-10 1176.50
2013-05-13 1171.10
2013-05-14 1190.11
2013-05-15 1194.73
2013-05-16 1184.67
2013-05-17 1199.23
2013-05-20 1199.43
2013-05-21 1199.71
2013-05-22 1183.94
2013-05-23 1177.33
2013-05-24 1174.71
2013-05-27 .
2013-05-28 1174.47
2013-05-29 1166.60
2013-05-30 1171.07
2013-05-31 1159.27
2013-06-03 1165.61
2013-06-04 1161.67
2013-06-05 1140.48
2013-06-06 1151.61
2013-06-07 1173.99
2013-06-10 1170.52
2013-06-11 1157.12
2013-06-12 1152.27
2013-06-13 1170.59
2013-06-14 1165.93
2013-06-17 1164.99
2013-06-18 1178.90
2013-06-19 1164.00
2013-06-20 1136.85
2013-06-21 1134.22
2013-06-24 1115.27
2013-06-25 1135.65
2013-06-26 1148.98
2013-06-27 1152.76
2013-06-28 1144.29
2013-07-01 1151.44
2013-07-02 1147.76
2013-07-03 1144.18
2013-07-04 .
2013-07-05 1160.36
2013-07-08 1161.62
2013-07-09 1188.35
2013-07-10 1182.31
2013-07-11 1198.52
2013-07-12 1179.64
2013-07-15 1180.36
2013-07-16 1182.71
2013-07-17 1189.67
2013-07-18 1210.63
2013-07-19 1215.47
2013-07-22 1210.59
2013-07-23 1201.50
2013-07-24 1186.30
2013-07-25 1184.66
2013-07-26 1182.56
2013-07-29 1173.21
2013-07-30 1175.31
2013-07-31 1180.04
2013-08-01 1210.75
2013-08-02 1210.83
2013-08-05 1204.42
2013-08-06 1197.03
2013-08-07 1189.66
2013-08-08 1198.79
2013-08-09 1193.43
2013-08-12 1192.33
2013-08-13 1193.39
2013-08-14 1186.21
2013-08-15 1173.90
2013-08-16 1179.12
2013-08-19 1172.48
2013-08-20 1175.36
2013-08-21 1167.20
2013-08-22 1189.13
2013-08-23 1190.89
2013-08-26 1191.40
2013-08-27 1166.11
2013-08-28 1166.16
2013-08-29 1167.40
2013-08-30 1160.84
2013-09-02 .
2013-09-03 1166.66
2013-09-04 1177.81
2013-09-05 1184.12
2013-09-06 1180.94
2013-09-09 1191.43
2013-09-10 1204.60
2013-09-11 1207.60
2013-09-12 1194.73
2013-09-13 1194.31
2013-09-16 1207.91
2013-09-17 1213.24
2013-09-18 1236.40
2013-09-19 1242.96
2013-09-20 1236.99
2013-09-23 1230.89
2013-09-24 1230.27
2013-09-25 1220.47
2013-09-26 1225.49
2013-09-27 1219.06
2013-09-30 1215.10
2013-10-01 1226.27
2013-10-02 1222.49
2013-10-03 1208.64
2013-10-04 1211.40
2013-10-07 1200.82
2013-10-08 1191.09
2013-10-09 1192.99
2013-10-10 1221.65
2013-10-11 1224.76
2013-10-14 1223.53
2013-10-15 1226.34
2013-10-16 1238.82
2013-10-17 1226.13
2013-10-18 1240.80
2013-10-21 1251.21
2013-10-22 1258.90
2013-10-23 1270.45
2013-10-24 1278.03
2013-10-25 1278.06
2013-10-28 1286.22
2013-10-29 1285.90
2013-10-30 1279.70
2013-10-31 1276.65
2013-11-01 1288.21
2013-11-04 1300.21
2013-11-05 1300.59
2013-11-06 1291.31
2013-11-07 1282.93
2013-11-08 1294.14
2013-11-11 1297.47
2013-11-12 1303.81
2013-11-13 1314.96
2013-11-14 1317.12
2013-11-15 1323.28
2013-11-18 1322.75
2013-11-19 1307.69
2013-11-20 1305.89
2013-11-21 1322.81
2013-11-22 1329.05
2013-11-25 1327.30
2013-11-26 1329.41
2013-11-27 1338.02
2013-11-28 .
2013-11-29 1333.69
2013-12-02 1340.89
2013-12-03 1332.77
2013-12-04 1328.26
2013-12-05 1331.92
2013-12-06 1344.03
2013-12-09 1348.55
2013-12-10 1338.19
2013-12-11 1320.13
2013-12-12 1319.15
2013-12-13 1323.98
2013-12-16 1336.19
2013-12-17 1331.19
2013-12-18 1347.50
2013-12-19 1348.56
2013-12-20 1355.12
2013-12-23 1362.19
2013-12-24 1366.86
2013-12-25 .
2013-12-26 1373.03
2013-12-27 1370.63
2013-12-30 1370.94
2013-12-31 1381.27
2014-01-01 .
2014-01-02 1359.75
2014-01-03 1359.52
2014-01-06 1343.38
2014-01-07 1353.29
2014-01-08 1350.94
2014-01-09 1362.63
2014-01-10 1371.18
2014-01-13 1349.44
2014-01-14 1361.41
2014-01-15 1369.12
2014-01-16 1345.00
2014-01-17 1341.49
2014-01-20 .
2014-01-21 1339.95
2014-01-22 1350.15
2014-01-23 1355.30
2014-01-24 1313.96
2014-01-27 1304.94
2014-01-28 1319.05
2014-01-29 1307.95
2014-01-30 1332.47
2014-01-31 1325.81
2014-02-03 1295.39
2014-02-04 1307.52
2014-02-05 1301.29
2014-02-06 1317.34
2014-02-07 1328.37
2014-02-10 1314.60
2014-02-11 1333.34
2014-02-12 1335.73
2014-02-13 1334.40
2014-02-14 1341.55
2014-02-17 .
2014-02-18 1327.70
2014-02-19 1311.15
2014-02-20 1324.15
2014-02-21 1331.17
2014-02-24 1333.44
2014-02-25 1322.64
2014-02-26 1316.39
2014-02-27 1323.82
2014-02-28 1332.04
2014-03-03 1329.40
2014-03-04 1357.93
2014-03-05 1359.81
2014-03-06 1369.68
2014-03-07 1375.96
2014-03-10 1376.18
2014-03-11 1374.49
2014-03-12 1381.17
2014-03-13 1364.96
2014-03-14 1357.48
2014-03-17 1370.41
2014-03-18 1380.19
2014-03-19 1372.15
2014-03-20 1373.02
2014-03-21 1369.71
2014-03-24 1370.03
2014-03-25 1371.57
2014-03-26 1353.21
2014-03-27 1348.92
2014-03-28 1357.59
2014-03-31 1370.24
2014-04-01 1377.09
2014-04-02 1382.48
2014-04-03 1384.65
2014-04-04 1373.85
2014-04-07 1361.17
2014-04-08 1357.04
2014-04-09 1367.30
2014-04-10 1345.02
2014-04-11 1333.33
2014-04-14 1340.15
2014-04-15 1349.24
2014-04-16 1363.63
2014-04-17 1375.49
2014-04-18 .
2014-04-21 1386.31
2014-04-22 1389.06
2014-04-23 1384.75
2014-04-24 1380.32
2014-04-25 1361.70
2014-04-28 1366.93
2014-04-29 1373.18
2014-04-30 1377.87
2014-05-01 1368.54
2014-05-02 1368.89
2014-05-05 1365.29
2014-05-06 1361.40
2014-05-07 1376.63
2014-05-08 1377.82
2014-05-09 1384.66
2014-05-12 1407.07
2014-05-13 1416.81
2014-05-14 1410.26
2014-05-15 1396.71
2014-05-16 1414.01
2014-05-19 1417.73
2014-05-20 1408.11
2014-05-21 1423.14
2014-05-22 1422.28
2014-05-23 1432.72
2014-05-26 .
2014-05-27 1438.10
2014-05-28 1440.94
2014-05-29 1449.20
2014-05-30 1450.53
2014-06-02 1451.44
2014-06-03 1436.67
2014-06-04 1436.50
2014-06-05 1450.84
2014-06-06 1460.20
2014-06-09 1467.95
2014-06-10 1465.81
2014-06-11 1461.05
2014-06-12 1437.07
2014-06-13 1444.13
2014-06-16 1438.39
2014-06-17 1440.36
2014-06-18 1468.81
2014-06-19 1467.92
2014-06-20 1472.50
2014-06-23 1468.35
2014-06-24 1456.75
2014-06-25 1466.48
2014-06-26 1463.56
2014-06-27 1464.51
2014-06-30 1468.09
2014-07-01 1471.80
2014-07-02 1476.45
2014-07-03 1486.18
2014-07-04 .
2014-07-07 1475.15
2014-07-08 1471.40
2014-07-09 1477.85
2014-07-10 1465.30
2014-07-11 1474.13
2014-07-14 1483.35
2014-07-15 1489.55
2014-07-16 1498.17
2014-07-17 1477.40
2014-07-18 1493.85
2014-07-21 1495.20
2014-07-22 1507.94
2014-07-23 1501.97
2014-07-24 1498.60
2014-07-25 1491.96
2014-07-28 1474.98
2014-07-29 1447.78
2014-07-30 1452.61
2014-07-31 1428.00
2014-08-01 1422.46
2014-08-04 1429.41
2014-08-05 1419.56
2014-08-06 1410.94
2014-08-07 1408.15
2014-08-08 1424.59
2014-08-11 1435.05
2014-08-12 1435.36
2014-08-13 1443.23
2014-08-14 1451.50
2014-08-15 1455.49
2014-08-18 1474.61
2014-08-19 1478.76
2014-08-20 1490.15
2014-08-21 1486.63
2014-08-22 1482.76
2014-08-25 1483.45
2014-08-26 1480.85
2014-08-27 1481.67
2014-08-28 1478.32
2014-08-29 1481.00
2014-09-01 .
2014-09-02 1492.72
2014-09-03 1498.12
2014-09-04 1505.32
2014-09-05 1514.40
2014-09-08 1506.62
2014-09-09 1501.42
2014-09-10 1498.30
2014-09-11 1506.86
2014-09-12 1503.76
2014-09-15 1504.39
2014-09-16 1516.19
2014-09-17 1545.38
2014-09-18 1545.23
2014-09-19 1543.34
2014-09-22 1528.58
2014-09-23 1518.81
2014-09-24 1532.52
2014-09-25 1511.20
2014-09-26 1530.95
2014-09-29 1534.35
2014-09-30 1535.17
2014-10-01 1500.68
2014-10-02 1509.34
2014-10-03 1545.64
2014-10-06 1536.34
2014-10-07 1498.34
2014-10-08 1523.32
2014-10-09 1487.31
2014-10-10 1452.68
2014-10-13 1437.79
2014-10-14 1465.08
2014-10-15 1469.93
2014-10-16 1483.95
2014-10-17 1514.25
2014-10-20 1515.94
2014-10-21 1554.25
2014-10-22 1528.38
2014-10-23 1572.68
2014-10-24 1591.36
2014-10-27 1598.73
2014-10-28 1617.73
2014-10-29 1606.50
2014-10-30 1604.03
2014-10-31 1624.06
2014-11-03 1616.57
2014-11-04 1617.18
2014-11-05 1630.56
2014-11-06 1653.52
2014-11-07 1656.84
2014-11-10 1683.01
2014-11-11 1684.89
2014-11-12 1681.67
2014-11-13 1674.39
2014-11-14 1675.44
2014-11-17 1670.06
2014-11-18 1669.47
2014-11-19 1666.50
2014-11-20 1677.21
2014-11-21 1688.26
2014-11-24 1697.88
2014-11-25 1696.32
2014-11-26 1700.27
2014-11-27 .
2014-11-28 1665.64
2014-12-01 1636.08
2014-12-02 1676.66
2014-12-03 1696.66
2014-12-04 1677.61
2014-12-05 1678.06
2014-12-08 1644.11
2014-12-09 1647.65
2014-12-10 1620.27
2014-12-11 1630.38
2014-12-12 1612.43
2014-12-15 1614.11
2014-12-16 1609.21
2014-12-17 1620.70
2014-12-18 1667.07
2014-12-19 1666.66
2014-12-22 1689.54
2014-12-23 1696.05
2014-12-24 1693.08
2014-12-25 .
2014-12-26 1691.50
2014-12-29 1695.84
2014-12-30 1687.31
2014-12-31 1672.90
2015-01-01 .
2015-01-02 1661.61
2015-01-05 1616.84
2015-01-06 1588.73
2015-01-07 1599.50
2015-01-08 1639.18
2015-01-09 1620.62
2015-01-12 1611.68
2015-01-13 1599.00
2015-01-14 1594.43
2015-01-15 1595.86
2015-01-16 1616.30
2015-01-19 .
2015-01-20 1630.32
2015-01-21 1635.69
2015-01-22 1682.38
2015-01-23 1625.29
2015-01-26 1636.32
2015-01-27 1617.22
2015-01-28 1594.60
2015-01-29 1607.82
2015-01-30 1576.47
2015-02-02 1600.73
2015-02-03 1630.19
2015-02-04 1616.85
2015-02-05 1640.15
2015-02-06 1633.23
2015-02-09 1618.36
2015-02-10 1632.71
2015-02-11 1641.66
2015-02-12 1660.62
2015-02-13 1654.45
2015-02-16 .
2015-02-17 1661.09
2015-02-18 1663.76
2015-02-19 1653.37
2015-02-20 1661.97
2015-02-23 1663.38
2015-02-24 1659.36
2015-02-25 1651.13
2015-02-26 1635.33
2015-02-27 1633.94
2015-03-02 1640.39
2015-03-03 1621.75
2015-03-04 1615.77
2015-03-05 1616.24
2015-03-06 1600.77
2015-03-09 1606.31
2015-03-10 1581.02
2015-03-11 1581.29
2015-03-12 1597.09
2015-03-13 1587.86
2015-03-16 1617.79
2015-03-17 1609.27
2015-03-18 1619.42
2015-03-19 1614.84
2015-03-20 1616.06
2015-03-23 1572.84
2015-03-24 1565.54
2015-03-25 1538.33
2015-03-26 1522.64
2015-03-27 1521.45
2015-03-30 1536.13
#2015-03-31|1521.44 #2015-04-01|1517.99 #2015-04-02|1518.63 #2015-04-03| . #2015-04-06|1517.00 #2015-04-07|1531.15 #2015-04-08|1531.46 #2015-04-09|1546.64 #2015-04-10|1557.60 #2015-04-13|1532.59 #2015-04-14|1524.48 #2015-04-15|1516.88 #2015-04-16|1515.06 #2015-04-17|1514.95 #2015-04-20|1547.93 #2015-04-21|1545.80 #2015-04-22|1562.74 #2015-04-23|1557.03 #2015-04-24|1553.06 #2015-04-27|1545.57 #2015-04-28|1558.54 #2015-04-29|1550.66 #2015-04-30|1536.14 #2015-05-01|1560.69 #2015-05-04|1560.43 #2015-05-05|1529.14 #2015-05-06|1531.12 #2015-05-07|1540.23 #2015-05-08|1549.73 #2015-05-11|1543.36 #2015-05-12|1530.64 #2015-05-13|1503.23 #2015-05-14|1506.08 #2015-05-15|1526.40 #2015-05-18|1531.11 #2015-05-19|1530.89 #2015-05-20|1521.58 #2015-05-21|1532.74 #2015-05-22|1521.07 #2015-05-25| . #2015-05-26|1504.25 #2015-05-27|1510.87 #2015-05-28|1493.58 #2015-05-29|1478.91 #2015-06-01|1490.94 #2015-06-02|1489.22 #2015-06-03|1503.21 #2015-06-04|1497.24 #2015-06-05|1508.82 #2015-06-08|1488.34 #2015-06-09|1483.64 #2015-06-10|1490.38 #2015-06-11|1511.43 #2015-06-12|1500.97 #2015-06-15|1498.28 #2015-06-16|1498.69 #2015-06-17|1496.61 #2015-06-18|1514.92 #2015-06-19|1499.42 #2015-06-22|1504.53 #2015-06-23|1497.35 #2015-06-24|1465.55 #2015-06-25|1453.91 #2015-06-26|1456.43 #2015-06-29|1428.50 #2015-06-30|1427.57 #2015-07-01|1433.35 #2015-07-02|1437.62 #2015-07-03| . #2015-07-06|1427.00 #2015-07-07|1444.34 #2015-07-08|1412.83 #2015-07-09|1418.06 #2015-07-10|1434.75 #2015-07-13|1437.50 #2015-07-14|1438.06 #2015-07-15|1433.98 #2015-07-16|1427.70 #2015-07-17|1439.25 #2015-07-20|1442.36 #2015-07-21|1447.03 #2015-07-22|1433.18 #2015-07-23|1392.42 #2015-07-24|1384.57 #2015-07-27|1384.50 #2015-07-28|1438.11 #2015-07-29|1461.70 #2015-07-30|1458.38 #2015-07-31|1457.59 #2015-08-03|1449.71 #2015-08-04|1443.85 #2015-08-05|1441.78 #2015-08-06|1427.98 #2015-08-07|1412.89 #2015-08-10|1431.91 #2015-08-11|1415.74 #2015-08-12|1413.84 #2015-08-13|1405.83 #2015-08-14|1414.25 #2015-08-17|1416.66 #2015-08-18|1417.45 #2015-08-19|1407.08 #2015-08-20|1375.24 #2015-08-21|1338.05 #2015-08-24|1282.76 #2015-08-25|1253.71 #2015-08-26|1294.49 #2015-08-27|1334.35 #2015-08-28|1338.44 #2015-08-31|1321.89 #2015-09-01|1289.06 #2015-09-02|1311.99 #2015-09-03|1317.44 #2015-09-04|1300.12 #2015-09-07| . #2015-09-08|1342.02 #2015-09-09|1331.06 #2015-09-10|1330.08 #2015-09-11|1331.16 #2015-09-14|1326.22 #2015-09-15|1361.59 #2015-09-16|1366.56 #2015-09-17|1366.96 #2015-09-18|1332.97 #2015-09-21|1342.38 #2015-09-22|1317.35 #2015-09-23|1304.17 #2015-09-24|1295.15 #2015-09-25|1311.89 #2015-09-28|1287.69 #2015-09-29|1299.29 #2015-09-30|1320.41 #2015-10-01|1333.29 #2015-10-02|1349.55 #2015-10-05|1377.21 #2015-10-06|1376.46 #2015-10-07|1395.88 #2015-10-08|1420.23 #2015-10-09|1421.45 #2015-10-12|1408.50 #2015-10-13|1385.36 #2015-10-14|1375.56 #2015-10-15|1393.92 #2015-10-16|1378.97 #2015-10-19|1377.58 #2015-10-20|1390.84 #2015-10-21|1392.20 #2015-10-22|1423.12 #2015-10-23|1426.44 #2015-10-26|1410.17 #2015-10-27|1360.29 #2015-10-28|1365.26 #2015-10-29|1372.36 #2015-10-30|1361.18 #2015-11-02|1374.03 #2015-11-03|1373.90 #2015-11-04|1367.75 #2015-11-05|1365.03 #2015-11-06|1364.49 #2015-11-09|1376.16 #2015-11-10|1374.43 #2015-11-11|1370.97 #2015-11-12|1353.77 #2015-11-13|1348.44 #2015-11-16|1361.99 #2015-11-17|1363.51 #2015-11-18|1393.59 #2015-11-19|1407.74 #2015-11-20|1412.05 #2015-11-23|1393.73 #2015-11-24|1389.35 #2015-11-25|1388.77 #2015-11-26| . #2015-11-27|1394.83 #2015-11-30|1375.27 #2015-12-01|1386.42 #2015-12-02|1352.06 #2015-12-03|1326.62 #2015-12-04|1326.17 #2015-12-07|1307.05 #2015-12-08|1272.52 #2015-12-09|1278.61 #2015-12-10|1278.49 #2015-12-11|1269.23 #2015-12-14|1265.51 #2015-12-15|1276.28 #2015-12-16|1300.24 #2015-12-17|1281.24 #2015-12-18|1252.89 #2015-12-21|1246.97 #2015-12-22|1269.78 #2015-12-23|1282.61 #2015-12-24|1281.23 #2015-12-25| . #2015-12-28|1273.12 #2015-12-29|1282.51 #2015-12-30|1273.79 #2015-12-31|1269.07 #2016-01-01| . #2016-01-04|1253.21 #2016-01-05|1256.03 #2016-01-06|1218.37 #2016-01-07|1188.03 #2016-01-08|1186.26 #2016-01-11|1185.06 #2016-01-12|1201.35 #2016-01-13|1159.83 #2016-01-14|1176.47 #2016-01-15|1156.91 #2016-01-18| . #2016-01-19|1157.44 #2016-01-20|1140.11 #2016-01-21|1130.46 #2016-01-22|1134.43 #2016-01-25|1119.77 #2016-01-26|1139.06 #2016-01-27|1134.35 #2016-01-28|1143.23 #2016-01-29|1172.59 #2016-02-01|1179.83 #2016-02-02|1160.07 #2016-02-03|1170.75 #2016-02-04|1204.84 #2016-02-05|1196.87 #2016-02-08|1209.55 #2016-02-09|1220.98 #2016-02-10|1214.15 #2016-02-11|1193.90 #2016-02-12|1222.52 #2016-02-15| . #2016-02-16|1248.48 #2016-02-17|1256.13 #2016-02-18|1242.56 #2016-02-19|1244.85 #2016-02-22|1267.86 #2016-02-23|1240.61 #2016-02-24|1245.75 #2016-02-25|1248.97 #2016-02-26|1255.63 #2016-02-29|1241.15 #2016-03-01|1267.83 #2016-03-02|1269.99 #2016-03-03|1281.20 #2016-03-04|1289.85 #2016-03-07|1303.31 #2016-03-08|1271.78 #2016-03-09|1276.87 #2016-03-10|1275.26 #2016-03-11|1302.85 #2016-03-14|1300.24 #2016-03-15|1297.13 #2016-03-16|1305.09 #2016-03-17|1356.08 #2016-03-18|1374.62 #2016-03-21|1371.92 #2016-03-22|1358.89 #2016-03-23|1350.20 #2016-03-24|1353.01 #2016-03-25| . #2016-03-28|1334.80 #2016-03-29|1348.12 #2016-03-30|1353.70 #2016-03-31|1343.93 #2016-04-01|1338.72 #2016-04-04|1332.52 #2016-04-05|1324.85 #2016-04-06|1326.58 #2016-04-07|1315.81 #2016-04-08|1328.86 #2016-04-11|1319.22 #2016-04-12|1333.97 #2016-04-13|1357.88 #2016-04-14|1358.98 #2016-04-15|1354.30 #2016-04-18|1358.02 #2016-04-19|1373.32 #2016-04-20|1377.87 #2016-04-21|1387.23 #2016-04-22|1419.63 #2016-04-25|1405.38 #2016-04-26|1423.82 #2016-04-27|1425.42 #2016-04-28|1408.37 #2016-04-29|1398.69 #2016-05-02|1407.49 #2016-05-03|1387.82 #2016-05-04|1376.64 #2016-05-05|1362.53 #2016-05-06|1369.27 #2016-05-09|1364.48 #2016-05-10|1382.47 #2016-05-11|1362.14 #2016-05-12|1350.79 #2016-05-13|1329.52 #2016-05-16|1335.74 #2016-05-17|1335.19 #2016-05-18|1339.98 #2016-05-19|1331.47 #2016-05-20|1344.72 #2016-05-23|1336.91 #2016-05-24|1338.30 #2016-05-25|1350.72 #2016-05-26|1348.18 #2016-05-27|1355.73 #2016-05-30| . #2016-05-31|1365.39 #2016-06-01|1360.42 #2016-06-02|1364.48 #2016-06-03|1372.34 #2016-06-06|1373.11 #2016-06-07|1382.03 #2016-06-08|1398.98 #2016-06-09|1400.80 #2016-06-10|1386.74 #2016-06-13|1379.96 #2016-06-14|1373.73 #2016-06-15|1373.36 #2016-06-16|1376.68 #2016-06-17|1385.89 #2016-06-20|1398.12 #2016-06-21|1394.13 #2016-06-22|1381.23 #2016-06-23|1397.02 #2016-06-24|1346.05 #2016-06-27|1313.39 #2016-06-28|1339.07 #2016-06-29|1361.22 #2016-06-30|1378.14 #2016-07-01|1385.49 #2016-07-04| . #2016-07-05|1377.48 #2016-07-06|1378.12 #2016-07-07|1379.88 #2016-07-08|1412.17 #2016-07-11|1418.17 #2016-07-12|1431.17 #2016-07-13|1454.07 #2016-07-14|1466.70 #2016-07-15|1456.62 #2016-07-18|1456.54 #2016-07-19|1452.11 #2016-07-20|1455.19 #2016-07-21|1433.41 #2016-07-22|1449.70 #2016-07-25|1444.16 #2016-07-26|1454.11 #2016-07-27|1430.68 #2016-07-28|1439.23 #2016-07-29|1437.11 #2016-08-01|1432.69 #2016-08-02|1413.69 #2016-08-03|1431.41 #2016-08-04|1425.38 #2016-08-05|1444.72 #2016-08-08|1446.82 #2016-08-09|1444.81 #2016-08-10|1440.77 #2016-08-11|1450.70 #2016-08-12|1440.07 #2016-08-15|1444.21 #2016-08-16|1446.93 #2016-08-17|1458.38 #2016-08-18|1471.20 #2016-08-19|1473.07 #2016-08-22|1466.00 #2016-08-23|1470.16 #2016-08-24|1468.00 #2016-08-25|1458.16 #2016-08-26|1457.05 #2016-08-29|1466.82 #2016-08-30|1467.76 #2016-08-31|1463.67 #2016-09-01|1465.23 #2016-09-02|1465.93 #2016-09-05| . #2016-09-06|1468.59 #2016-09-07|1471.87 #2016-09-08|1472.24 #2016-09-09|1431.01 #2016-09-12|1449.92 #2016-09-13|1428.69 #2016-09-14|1430.15 #2016-09-15|1435.87 #2016-09-16|1431.18 #2016-09-19|1438.34 #2016-09-20|1444.54 #2016-09-21|1478.03 #2016-09-22|1479.34 #2016-09-23|1475.06 #2016-09-26|1474.20 #2016-09-27|1487.13 #2016-09-28|1491.74 #2016-09-29|1485.79 #2016-09-30|1502.84 #2016-10-03|1499.71 #2016-10-04|1489.70 #2016-10-05|1506.85 #2016-10-06|1506.72 #2016-10-07|1502.25 #2016-10-10|1500.48 #2016-10-11|1492.55 #2016-10-12|1484.45 #2016-10-13|1489.73 #2016-10-14|1490.99 #2016-10-17|1487.74 #2016-10-18|1486.88 #2016-10-19|1489.48 #2016-10-20|1448.81 #2016-10-21|1446.13 #2016-10-24|1452.21 #2016-10-25|1453.24 #2016-10-26|1444.15 #2016-10-27|1444.27 #2016-10-28|1441.83 #2016-10-31|1443.44 #2016-11-01|1431.30 #2016-11-02|1439.29 #2016-11-03|1445.78 #2016-11-04|1443.65 #2016-11-07|1484.93 #2016-11-08|1497.26 #2016-11-09|1522.68 #2016-11-10|1549.84 #2016-11-11|1552.99 #2016-11-14|1570.00 #2016-11-15|1568.83 #2016-11-16|1554.56 #2016-11-17|1563.53 #2016-11-18|1575.15 #2016-11-21|1588.33 #2016-11-22|1586.25 #2016-11-23|1597.70 #2016-11-24| . #2016-11-25|1606.65 #2016-11-28|1593.46 #2016-11-29|1597.13 #2016-11-30|1609.68 #2016-12-01|1624.85 #2016-12-02|1618.20 #2016-12-05|1623.71 #2016-12-06|1620.59 #2016-12-07|1660.42 #2016-12-08|1659.71 #2016-12-09|1660.64 #2016-12-12|1659.77 #2016-12-13|1661.97 #2016-12-14|1633.63 #2016-12-15|1642.73 #2016-12-16|1623.29 #2016-12-19|1632.06 #2016-12-20|1644.66 #2016-12-21|1629.55 #2016-12-22|1633.03 #2016-12-23|1633.65 #2016-12-26| . #2016-12-27|1636.70 #2016-12-28|1621.56 #2016-12-29|1616.09 #2016-12-30|1607.69 #2017-01-02| . #2017-01-03|1601.59 #2017-01-04|1615.79 #2017-01-05|1613.20 #2017-01-06|1627.63 #2017-01-09|1612.27 #2017-01-10|1613.80 #2017-01-11|1625.17 #2017-01-12|1626.42 #2017-01-13|1633.72 #2017-01-16| . #2017-01-17|1615.85 #2017-01-18|1619.15 #2017-01-19|1675.47 #2017-01-20|1682.98 #2017-01-23|1684.83 #2017-01-24|1712.00 #2017-01-25|1738.40 #2017-01-26|1738.59 #2017-01-27|1742.48 #2017-01-30|1725.00 #2017-01-31|1672.80 #2017-02-01|1666.27 #2017-02-02|1655.93 #2017-02-03|1678.06 #2017-02-06|1671.59 #2017-02-07|1673.89 #2017-02-08|1676.15 #2017-02-09|1677.14 #2017-02-10|1686.99 #2017-02-13|1699.05 #2017-02-14|1705.45 #2017-02-15|1708.92 #2017-02-16|1700.71 #2017-02-17|1706.48 #2017-02-20| . #2017-02-21|1715.02 #2017-02-22|1696.68 #2017-02-23|1675.27 #2017-02-24|1690.56 #2017-02-27|1696.32 #2017-02-28|1691.94 #2017-03-01|1720.11 #2017-03-02|1701.67 #2017-03-03|1706.11 #2017-03-06|1710.02 #2017-03-07|1693.48 #2017-03-08|1678.51 #2017-03-09|1672.96 #2017-03-10|1679.83 #2017-03-13|1686.08 #2017-03-14|1667.82 #2017-03-15|1678.94 #2017-03-16|1671.93 #2017-03-17|1672.45 #2017-03-20|1661.00 #2017-03-21|1638.89 #2017-03-22|1650.58 #2017-03-23|1632.95 #2017-03-24|1630.38 #2017-03-27|1628.24 #2017-03-28|1654.58 #2017-03-29|1654.44 #2017-03-30|1669.85 #2017-03-31|1661.17 #2017-04-03|1657.78 #2017-04-04|1674.51 #2017-04-05|1670.84 #2017-04-06|1676.79 #2017-04-07|1667.32 #2017-04-10|1677.55 #2017-04-11|1667.32 #2017-04-12|1632.30 #2017-04-13|1622.54 #2017-04-14| . #2017-04-17|1642.15 #2017-04-18|1633.86 #2017-04-19|1638.55 #2017-04-20|1671.26 #2017-04-21|1679.87 #2017-04-24|1692.90 #2017-04-25|1703.44 #2017-04-26|1701.22 #2017-04-27|1727.58 #2017-04-28|1707.61 #2017-05-01|1703.61 #2017-05-02|1705.34 #2017-05-03|1705.45 #2017-05-04|1703.38 #2017-05-05|1712.91 #2017-05-08|1701.24 #2017-05-09|1697.72 #2017-05-10|1687.00 #2017-05-11|1689.35 #2017-05-12|1692.04 #2017-05-15|1700.66 #2017-05-16|1694.08 #2017-05-17|1640.85 #2017-05-18|1651.61 #2017-05-19|1654.10 #2017-05-22|1669.38 #2017-05-23|1676.22 #2017-05-24|1682.16 #2017-05-25|1711.41 #2017-05-26|1718.54 #2017-05-29| . #2017-05-30|1727.93 #2017-05-31|1721.45 #2017-06-01|1738.95 #2017-06-02|1746.31 #2017-06-05|1737.44 #2017-06-06|1728.00 #2017-06-07|1728.43 #2017-06-08|1731.78 #2017-06-09|1727.90 #2017-06-12|1745.65 #2017-06-13|1759.87 #2017-06-14|1741.09 #2017-06-15|1752.19 #2017-06-16|1755.40 #2017-06-19|1763.38 #2017-06-20|1728.80 #2017-06-21|1726.98 #2017-06-22|1726.53 #2017-06-23|1742.73 #2017-06-26|1748.75 #2017-06-27|1739.27 #2017-06-28|1761.72 #2017-06-29|1748.27 #2017-06-30|1767.00 #2017-07-03|1776.19 #2017-07-04| . #2017-07-05|1770.37 #2017-07-06|1752.72 #2017-07-07|1768.40 #2017-07-10|1769.94 #2017-07-11|1763.07 #2017-07-12|1775.71 #2017-07-13|1772.67 #2017-07-14|1786.40 #2017-07-17|1775.40 #2017-07-18|1768.90 #2017-07-19|1751.14 #2017-07-20|1729.81 #2017-07-21|1728.65 #2017-07-24|1716.77 #2017-07-25|1736.20 #2017-07-26|1727.41 #2017-07-27|1670.69 #2017-07-28|1688.72 #2017-07-31|1684.15 #2017-08-01|1673.65 #2017-08-02|1680.60 #2017-08-03|1689.46 #2017-08-04|1692.15 #2017-08-07|1696.64 #2017-08-08|1702.12 #2017-08-09|1709.62 #2017-08-10|1687.80 #2017-08-11|1700.46 #2017-08-14|1727.59 #2017-08-15|1735.45 #2017-08-16|1739.78 #2017-08-17|1701.91 #2017-08-18|1708.76 #2017-08-21|1711.36 #2017-08-22|1737.66 #2017-08-23|1717.39 #2017-08-24|1709.19 #2017-08-25|1718.85 #2017-08-28|1723.22 #2017-08-29|1737.62 #2017-08-30|1747.34 #2017-08-31|1743.82 #2017-09-01|1744.50 #2017-09-04| . #2017-09-05|1730.93 #2017-09-06|1741.75 #2017-09-07|1759.21 #2017-09-08|1763.64 #2017-09-11|1782.50 #2017-09-12|1791.66 #2017-09-13|1791.59 #2017-09-14|1801.20 #2017-09-15|1820.26 #2017-09-18|1808.25 #2017-09-19|1811.95 #2017-09-20|1841.75 #2017-09-21|1839.19 #2017-09-22|1843.54 #2017-09-25|1846.74 #2017-09-26|1850.95 #2017-09-27|1859.75 #2017-09-28|1866.17 #2017-09-29|1871.99 #2017-10-02|1863.45 #2017-10-03|1849.45 #2017-10-04|1836.00 #2017-10-05|1838.15 #2017-10-06|1831.54 #2017-10-09|1831.79 #2017-10-10|1827.10 #2017-10-11|1840.73 #2017-10-12|1855.97 #2017-10-13|1832.94 #2017-10-16|1826.46 #2017-10-17|1820.99 #2017-10-18|1824.83 #2017-10-19|1841.67 #2017-10-20|1856.31 #2017-10-23|1854.32 #2017-10-24|1854.42 #2017-10-25|1823.16 #2017-10-26|1866.14 #2017-10-27|1877.97 #2017-10-30|1854.68 #2017-10-31|1838.76 #2017-11-01|1843.66 #2017-11-02|1855.29 #2017-11-03|1837.55 #2017-11-06|1827.04 #2017-11-07|1828.25 #2017-11-08|1825.61 #2017-11-09|1807.18 #2017-11-10|1806.79 #2017-11-13|1815.99 #2017-11-14|1806.58 #2017-11-15|1786.14 #2017-11-16|1810.72 #2017-11-17|1796.44 #2017-11-20|1799.78 #2017-11-21|1814.43 #2017-11-22|1822.51 #2017-11-23| . #2017-11-24|1821.70 #2017-11-27|1817.93 #2017-11-28|1840.96 #2017-11-29|1909.18 #2017-11-30|1954.07 #2017-12-01|1938.88 #2017-12-04|1998.93 #2017-12-05|1962.57 #2017-12-06|1953.90 #2017-12-07|1972.53 #2017-12-08|1977.96 #2017-12-11|1971.76 #2017-12-12|1980.79 #2017-12-13|1987.70 #2017-12-14|1967.25 #2017-12-15|1961.29 #2017-12-18|1983.14 #2017-12-19|1994.90 #2017-12-20|2014.15 #2017-12-21|2004.92 #2017-12-22|2009.08 #2017-12-25| . #2017-12-26|2007.06 #2017-12-27|2021.79 #2017-12-28|2011.24 #2017-12-29|2007.72 #2018-01-01| . #2018-01-02|2055.69 #2018-01-03|2078.02 #2018-01-04|2082.89 #2018-01-05|2104.43 #2018-01-08|2132.36 #2018-01-09|2142.53 #2018-01-10|2130.35 #2018-01-11|2158.38 #2018-01-12|2170.37 #2018-01-15| . #2018-01-16|2151.29 #2018-01-17|2158.83 #2018-01-18|2158.91 #2018-01-19|2156.66 #2018-01-22|2160.30 #2018-01-23|2149.54 #2018-01-24|2141.64 #2018-01-25|2094.70 #2018-01-26|2118.60 #2018-01-29|2114.63 #2018-01-30|2087.76 #2018-01-31|2078.89 #2018-02-01|2035.90 #2018-02-02|1987.84 #2018-02-05|1911.87 #2018-02-06|1961.37 #2018-02-07|1944.64 #2018-02-08|1875.28 #2018-02-09|1873.61 #2018-02-12|1900.19 #2018-02-13|1906.00 #2018-02-14|1937.32 #2018-02-15|1956.12 #2018-02-16|1952.72 #2018-02-19| . #2018-02-20|1910.40 #2018-02-21|1924.21 #2018-02-22|1937.76 #2018-02-23|1962.38 #2018-02-26|2000.54 #2018-02-27|1947.52 #2018-02-28|1908.52 #2018-03-01|1908.13 #2018-03-02|1903.77 #2018-03-05|1924.70 #2018-03-06|1946.97 #2018-03-07|1942.05 #2018-03-08|1945.07 #2018-03-09|2002.15 #2018-03-12|1985.36 #2018-03-13|1991.84 #2018-03-14|1960.65 #2018-03-15|1972.92 #2018-03-16|1990.25 #2018-03-19|1976.63 #2018-03-20|1983.65 #2018-03-21|1981.87 #2018-03-22|1918.31 #2018-03-23|1875.68 #2018-03-26|1917.42 #2018-03-27|1884.88 #2018-03-28|1883.66 #2018-03-29|1926.62 #2018-03-30| . #2018-04-02|1904.26 #2018-04-03|1927.27 #2018-04-04|1917.16 #2018-04-05|1926.29 #2018-04-06|1880.77 #2018-04-09|1876.61 #2018-04-10|1895.84 #2018-04-11|1902.31 #2018-04-12|1935.29 #2018-04-13|1936.16 #2018-04-16|1977.95 #2018-04-17|1982.17 #2018-04-18|2023.55 #2018-04-19|2010.03 #2018-04-20|1979.33 #2018-04-23|1988.91 #2018-04-24|1955.19 #2018-04-25|1995.46 #2018-04-26|1990.18 #2018-04-27|2019.87 #2018-04-30|1996.88 #2018-05-01|1984.15 #2018-05-02|1960.49 #2018-05-03|1955.31 #2018-05-04|1985.05 #2018-05-07|1994.61 #2018-05-08|2001.99 #2018-05-09|2034.15 #2018-05-10|2060.96 #2018-05-11|2080.30 #2018-05-14|2072.16 #2018-05-15|2060.64 #2018-05-16|2072.40 #2018-05-17|2085.43 #2018-05-18|2090.12 #2018-05-21|2112.52 #2018-05-22|2086.87 #2018-05-23|2087.39 #2018-05-24|2106.37 #2018-05-25|2104.78 #2018-05-28| . #2018-05-29|2083.44 #2018-05-30|2125.06 #2018-05-31|2090.58 #2018-06-01|2130.15 #2018-06-04|2099.18 #2018-06-05|2094.61 #2018-06-06|2105.85 #2018-06-07|2105.27 #2018-06-08|2131.33 #2018-06-11|2146.91 #2018-06-12|2157.01 #2018-06-13|2134.37 #2018-06-14|2135.19 #2018-06-15|2149.72 #2018-06-18|2142.41 #2018-06-19|2099.06 #2018-06-20|2088.71 #2018-06-21|2074.42 #2018-06-22|2078.24 #2018-06-25|2036.05 #2018-06-26|2034.32 #2018-06-27|2008.67 #2018-06-28|1996.87 #2018-06-29|2006.08 #2018-07-02|2019.95 #2018-07-03|2004.40 #2018-07-04| . #2018-07-05|2017.52 #2018-07-06|2025.26 #2018-07-09|2066.73 #2018-07-10|2063.61 #2018-07-11|2024.66 #2018-07-12|2032.71 #2018-07-13|2038.80 #2018-07-16|2025.58 #2018-07-17|2028.01 #2018-07-18|2082.74 #2018-07-19|2084.43 #2018-07-20|2087.40 #2018-07-23|2112.52 #2018-07-24|2089.82 #2018-07-25|2163.93 #2018-07-26|2169.08 #2018-07-27|2165.99 #2018-07-30|2164.83 #2018-07-31|2187.83 #2018-08-01|2172.09 #2018-08-02|2181.89 #2018-08-03|2190.40 #2018-08-06|2198.10 #2018-08-07|2210.72 #2018-08-08|2208.73 #2018-08-09|2199.13 #2018-08-10|2190.15 #2018-08-13|2182.51 #2018-08-14|2203.97 #2018-08-15|2199.72 #2018-08-16|2214.12 #2018-08-17|2221.64 #2018-08-20|2235.54 #2018-08-21|2250.18 #2018-08-22|2226.76 #2018-08-23|2221.86 #2018-08-24|2231.70 #2018-08-27|2258.39 #2018-08-28|2242.23 #2018-08-29|2240.26 #2018-08-30|2227.07 #2018-08-31|2227.09 #2018-09-03| . #2018-09-04|2235.58 #2018-09-05|2254.43 #2018-09-06|2253.40 #2018-09-07|2253.62 #2018-09-10|2280.09 #2018-09-11|2271.29 #2018-09-12|2279.55 #2018-09-13|2257.65 #2018-09-14|2272.71 #2018-09-17|2261.12 #2018-09-18|2284.18 #2018-09-19|2279.12 #2018-09-20|2284.90 #2018-09-21|2292.40 #2018-09-24|2269.70 #2018-09-25|2259.90 #2018-09-26|2265.78 #2018-09-27|2271.08 #2018-09-28|2264.97 #2018-10-01|2283.63 #2018-10-02|2263.17 #2018-10-03|2274.65 #2018-10-04|2274.79 #2018-10-05|2263.44 #2018-10-08|2272.39 #2018-10-09|2244.49 #2018-10-10|2147.67 #2018-10-11|2107.47 #2018-10-12|2130.37 #2018-10-15|2134.10 #2018-10-16|2166.06 #2018-10-17|2137.03 #2018-10-18|2088.78 #2018-10-19|2095.82 #2018-10-22|2085.12 #2018-10-23|2046.23 #2018-10-24|1990.26 #2018-10-25|2023.84 #2018-10-26|1995.51 #2018-10-29|1984.03 #2018-10-30|2046.38 #2018-10-31|2055.17 #2018-11-01|2074.14 #2018-11-02|2068.70 #2018-11-05|2066.95 #2018-11-06|2094.09 #2018-11-07|2143.42 #2018-11-08|2132.54 #2018-11-09|2097.70 #2018-11-12|2060.86 #2018-11-13|2075.94 #2018-11-14|2082.69 #2018-11-15|2121.05 #2018-11-16|2117.37 #2018-11-19|2111.63 #2018-11-20|2028.11 #2018-11-21|2053.91 #2018-11-22| . #2018-11-23|2046.88 #2018-11-26|2062.88 #2018-11-27|2080.18 #2018-11-28|2138.79 #2018-11-29|2119.50 #2018-11-30|2150.01 #2018-12-03|2168.37 #2018-12-04|2073.10 #2018-12-05| . #2018-12-06|2065.20 #2018-12-07|1995.12 #2018-12-10|1983.39 #2018-12-11|1974.31 #2018-12-12|1964.53 #2018-12-13|1942.95 #2018-12-14|1897.19 #2018-12-17|1868.39 #2018-12-18|1870.65 #2018-12-19|1805.15 #2018-12-20|1787.08 #2018-12-21|1764.78 #2018-12-24|1707.56 #2018-12-25| . #2018-12-26|1806.18 #2018-12-27|1823.48 #2018-12-28|1812.54 #2018-12-31|1829.71 #2019-01-01| . #2019-01-02|1827.97 #2019-01-03|1769.72 #2019-01-04|1835.83 #2019-01-07|1843.58 #2019-01-08|1905.59 #2019-01-09|1920.05 #2019-01-10|1947.16 #2019-01-11|1944.55 #2019-01-14|1950.93 #2019-01-15|1933.67 #2019-01-16|1932.88 #2019-01-17|1962.41 #2019-01-18|2015.78 #2019-01-21| . #2019-01-22|1988.38 #2019-01-23|1968.68 #2019-01-24|1990.28 #2019-01-25|2006.25 #2019-01-28|1996.40 #2019-01-29|2001.15 #2019-01-30|2017.02 #2019-01-31|2019.18 #2019-02-01|2032.89 #2019-02-04|2052.55 #2019-02-05|2061.92 #2019-02-06|2060.94 #2019-02-07|2062.15 #2019-02-08|2059.99 #2019-02-11|2087.61 #2019-02-12|2127.61 #2019-02-13|2141.94 #2019-02-14|2146.19 #2019-02-15|2143.43 #2019-02-18| . #2019-02-19|2153.31 #2019-02-20|2162.02 #2019-02-21|2156.83 #2019-02-22|2150.55 #2019-02-25|2144.41 #2019-02-26|2144.40 #2019-02-27|2138.47 #2019-02-28|2128.38 #2019-03-01|2135.27 #2019-03-04|2127.63 #2019-03-05|2114.40 #2019-03-06|2104.24 #2019-03-07|2083.83 #2019-03-08|2075.24 #2019-03-11|2113.08 #2019-03-12|2107.33 #2019-03-13|2133.83 #2019-03-14|2121.54 #2019-03-15|2112.30 #2019-03-18|2138.94 #2019-03-19|2100.23 #2019-03-20|2079.03 #2019-03-21|2107.47 #2019-03-22|2069.24 #2019-03-25|2070.50 #2019-03-26|2088.28 #2019-03-27|2100.09 #2019-03-28|2128.88 #2019-03-29|2150.37 #2019-04-01|2205.18 #2019-04-02|2191.74 #2019-04-03|2190.42 #2019-04-04|2188.12 #2019-04-05|2191.49 #2019-04-08|2200.17 #2019-04-09|2176.20 #2019-04-10|2179.74 #2019-04-11|2189.33 #2019-04-12|2223.35 #2019-04-15|2203.69 #2019-04-16|2205.36 #2019-04-17|2233.12 #2019-04-18|2262.35 #2019-04-19| . #2019-04-22|2266.03 #2019-04-23|2261.78 #2019-04-24|2280.76 #2019-04-25|2212.46 #2019-04-26|2214.47 #2019-04-29|2209.56 #2019-04-30|2224.18 #2019-05-01|2194.69 #2019-05-02|2206.70 #2019-05-03|2241.39 #2019-05-06|2219.01 #2019-05-07|2175.21 #2019-05-08|2174.63 #2019-05-09|2171.67 #2019-05-10|2171.30 #2019-05-13|2120.73 #2019-05-14|2147.50 #2019-05-15|2150.06 #2019-05-16|2173.40 #2019-05-17|2152.08 #2019-05-20|2146.90 #2019-05-21|2151.59 #2019-05-22|2124.76 #2019-05-23|2092.69 #2019-05-24|2083.76 #2019-05-27| . #2019-05-28|2058.27 #2019-05-29|2051.59 #2019-05-30|2063.79 #2019-05-31|2029.60 #2019-06-03|2032.27 #2019-06-04|2092.35 #2019-06-05|2111.28 #2019-06-06|2092.30 #2019-06-07|2107.92 #2019-06-10|2125.12 #2019-06-11|2112.06 #2019-06-12|2118.84 #2019-06-13|2109.67 #2019-06-14|2101.50 #2019-06-17|2079.67 #2019-06-18|2100.13 #2019-06-19|2097.86 #2019-06-20|2129.62 #2019-06-21|2123.74 #2019-06-24|2087.96 #2019-06-25|2059.70 #2019-06-26|2075.61 #2019-06-27|2093.69 #2019-06-28|2128.45 #2019-07-01|2143.06 #2019-07-02|2128.89 #2019-07-03|2145.40 #2019-07-04| . #2019-07-05|2132.50 #2019-07-08|2116.39 #2019-07-09|2107.12 #2019-07-10|2103.45 #2019-07-11|2131.07 #2019-07-12|2176.92 #2019-07-15|2167.77 #2019-07-16|2192.70 #2019-07-17|2070.84 #2019-07-18|2121.37 #2019-07-19|2126.45 #2019-07-22|2129.58 #2019-07-23|2138.08 #2019-07-24|2163.46 #2019-07-25|2175.87 #2019-07-26|2191.20 #2019-07-29|2198.81 #2019-07-30|2213.49 #2019-07-31|2211.00 #2019-08-01|2148.26 #2019-08-02|2135.50 #2019-08-05|2072.53 #2019-08-06|2096.66 #2019-08-07|2087.74 #2019-08-08|2121.23 #2019-08-09|2096.65 #2019-08-12|2070.95 #2019-08-13|2099.63 #2019-08-14|2042.18 #2019-08-15|2029.47 #2019-08-16|2065.64 #2019-08-19|2088.63 #2019-08-20|2066.29 #2019-08-21|2083.83 #2019-08-22|2072.67 #2019-08-23|2006.03 #2019-08-26|2023.10 #2019-08-27|2006.50 #2019-08-28|2034.26 #2019-08-29|2071.87 #2019-08-30|2077.84 #2019-09-02| . #2019-09-03|2045.76 #2019-09-04|2070.60 #2019-09-05|2122.55 #2019-09-06|2104.26 #2019-09-09|2135.98 #2019-09-10|2166.17 #2019-09-11|2170.52 #2019-09-12|2171.70 #2019-09-13|2198.62 #2019-09-16|2185.44 #2019-09-17|2169.54 #2019-09-18|2141.75 #2019-09-19|2129.00 #2019-09-20|2114.28 #2019-09-23|2100.41 #2019-09-24|2092.08 #2019-09-25|2099.00 #2019-09-26|2098.11 #2019-09-27|2089.46 #2019-09-30|2090.92 #2019-10-01|2023.96 #2019-10-02|1988.71 #2019-10-03|2004.23 #2019-10-04|2026.25 #2019-10-07|2014.49 #2019-10-08|1965.36 #2019-10-09|1987.37 #2019-10-10|2016.15 #2019-10-11|2071.21 #2019-10-14|2061.77 #2019-10-15|2091.62 #2019-10-16|2097.80 #2019-10-17|2110.79 #2019-10-18|2095.20 #2019-10-21|2141.94 #2019-10-22|2161.25 #2019-10-23|2150.97 #2019-10-24|2139.90 #2019-10-25|2171.61 #2019-10-28|2163.42 #2019-10-29|2156.97 #2019-10-30|2142.77 #2019-10-31|2110.68 #2019-11-01|2187.97 #2019-11-04|2242.36 #2019-11-05|2247.30 #2019-11-06|2240.02 #2019-11-07|2257.67 #2019-11-08|2255.60 #2019-11-11|2249.43 #2019-11-12|2235.65 #2019-11-13|2222.93 #2019-11-14|2224.39 #2019-11-15|2229.99 #2019-11-18|2225.94 #2019-11-19|2217.21 #2019-11-20|2181.62 #2019-11-21|2183.72 #2019-11-22|2204.28 #2019-11-25|2242.14 #2019-11-26|2241.41 #2019-11-27|2231.36 #2019-11-28|2231.36 #2019-11-29|2215.69 #2019-12-02|2180.25 #2019-12-03|2134.42 #2019-12-04|2155.45 #2019-12-05|2148.60 #2019-12-06|2177.40 #2019-12-09|2171.65 #2019-12-10|2175.34 #2019-12-11|2191.37 #2019-12-12|2205.78 #2019-12-13|2221.58 #2019-12-16|2235.67 #2019-12-17|2226.38 #2019-12-18|2205.05 #2019-12-19|2201.63 #2019-12-20|2218.61 #2019-12-23|2222.60 #2019-12-24|2223.29 #2019-12-25| . #2019-12-26|2231.35 #2019-12-27|2235.43 #2019-12-30|2211.94 #2019-12-31|2219.91 #2020-01-01| . #2020-01-02|2239.68 #2020-01-03|2228.53 #2020-01-06|2216.29 #2020-01-07|2215.31 #2020-01-08|2233.90 #2020-01-09|2237.47 #2020-01-10|2224.35 #2020-01-13|2251.54 #2020-01-14|2264.90 #2020-01-15|2268.14 #2020-01-16|2300.13 #2020-01-17|2308.11 #2020-01-20| . #2020-01-21|2270.68 #2020-01-22|2256.56 #2020-01-23|2298.35 #2020-01-24|2289.07 #2020-01-27|2228.21 #2020-01-28|2244.07 #2020-01-29|2275.97 #2020-01-30|2250.70 #2020-01-31|2193.41 #2020-02-03|2193.01 #2020-02-04|2228.50 #2020-02-05|2256.13 #2020-02-06|2263.06 #2020-02-07|2243.85 #2020-02-10|2250.54 #2020-02-11|2251.59 #2020-02-12|2269.56 #2020-02-13|2274.30 #2020-02-14|2267.08 #2020-02-17| . #2020-02-18|2261.95 #2020-02-19|2278.89 #2020-02-20|2285.30 #2020-02-21|2251.89 #2020-02-24|2180.65 #2020-02-25|2096.84 #2020-02-26|2064.64 #2020-02-27|1986.11 #2020-02-28|1979.71 #2020-03-02|1996.90 #2020-03-03|1948.72 #2020-03-04|2025.15 #2020-03-05|1945.13 #2020-03-06|1940.57 #2020-03-09|1732.35 #2020-03-10|1833.81 #2020-03-11|1741.16 #2020-03-12|1612.61 #2020-03-13|1758.28 #2020-03-16|1545.43 #2020-03-17|1656.54 #2020-03-18|1583.91 #2020-03-19|1637.05 #2020-03-20|1565.37 #2020-03-23|1524.03 #2020-03-24|1695.45 #2020-03-25|1721.55 #2020-03-26|1817.48 #2020-03-27|1761.54 #2020-03-30|1792.05 #2020-03-31|1762.94 #2020-04-01|1693.00 #2020-04-02|1745.32 #2020-04-03|1706.24 #2020-04-06|1835.95 #2020-04-07|1813.38 #2020-04-08|1884.25 #2020-04-09|1874.52 #2020-04-10|1874.52 #2020-04-13|1846.62 #2020-04-14|1879.54 #2020-04-15|1843.86 #2020-04-16|1841.76 #2020-04-17|1899.65 #2020-04-20|1849.78 #2020-04-21|1819.71 #2020-04-22|1828.67 #2020-04-23|1874.39 #2020-04-24|1915.18 #2020-04-27|1964.11 #2020-04-28|1958.41 #2020-04-29|1990.80 #2020-04-30|1940.10 #2020-05-01|1897.55 #2020-05-04|1869.27 #2020-05-05|1897.41 #2020-05-06|1876.79 #2020-05-07|1894.75 #2020-05-08|1938.52 #2020-05-11|1923.21 #2020-05-12|1880.36 #2020-05-13|1848.61 #2020-05-14|1855.59 #2020-05-15|1832.27 #2020-05-18|1942.97 #2020-05-19|1933.71 #2020-05-20|1992.04 #2020-05-21|1972.45 #2020-05-22|1984.74 #2020-05-25|1984.74 #2020-05-26|2050.88 #2020-05-27|2102.28 #2020-05-28|2070.93 #2020-05-29|2068.00 #2020-06-01|2058.11 #2020-06-02|2091.09 #2020-06-03|2163.10 #2020-06-04|2152.18 #2020-06-05|2220.79 #2020-06-08|2222.87 #2020-06-09|2186.24 #2020-06-10|2157.22 #2020-06-11|2010.58 #2020-06-12|2044.93 #2020-06-15|2075.86 #2020-06-16|2094.85 #2020-06-17|2096.15 #2020-06-18|2094.92 #2020-06-19|2071.52 #2020-06-22|2071.05 #2020-06-23|2104.26 #2020-06-24|2058.29 #2020-06-25|2079.40 #2020-06-26|2026.04 #2020-06-29|2070.41 #2020-06-30|2113.76 #2020-07-01|2125.76 #2020-07-02|2143.10 #2020-07-03| . #2020-07-06|2177.12 #2020-07-07|2150.46 #2020-07-08|2153.36 #2020-07-09|2122.42 #2020-07-10|2130.09 #2020-07-13|2143.30 #2020-07-14|2177.68 #2020-07-15|2221.60 #2020-07-16|2247.62 #2020-07-17|2277.58 #2020-07-20|2250.89 #2020-07-21|2266.01 #2020-07-22|2272.85 #2020-07-23|2241.17 #2020-07-24|2243.29 #2020-07-27|2273.83 #2020-07-28|2236.50 #2020-07-29|2293.87 #2020-07-30|2337.91 #2020-07-31|2359.26 #2020-08-03|2348.18 #2020-08-04|2371.98 #2020-08-05|2396.74 #2020-08-06|2421.54 #2020-08-07|2507.97 #2020-08-10|2571.11 #2020-08-11|2571.96 #2020-08-12|2594.20 #2020-08-13|2589.26 #2020-08-14|2615.55 #2020-08-17|2626.09 #2020-08-18|2606.68 #2020-08-19|2607.11 #2020-08-20|2601.41 #2020-08-21|2615.37 #2020-08-24|2645.23 #2020-08-25|2649.59 #2020-08-26|2646.46 #2020-08-27|2658.40 #2020-08-28|2684.33 #2020-08-31|2669.33 #2020-09-01|2699.99 #2020-09-02|2720.76 #2020-09-03|2634.12 #2020-09-04|2650.87 #2020-09-07| . #2020-09-08|2607.49 #2020-09-09|2663.22 #2020-09-10|2649.17 #2020-09-11|2690.25 #2020-09-14|2723.25 #2020-09-15|2755.05 #2020-09-16|2752.53 #2020-09-17|2747.21 #2020-09-18|2730.83 #2020-09-21|2681.37 #2020-09-22|2710.58 #2020-09-23|2684.39 #2020-09-24|2693.64 #2020-09-25|2748.91 #2020-09-28|2787.82 #2020-09-29|2759.12 #2020-09-30|2739.99 #2020-10-01|2729.82 #2020-10-02|2741.78 #2020-10-05|2789.67 #2020-10-06|2775.63 #2020-10-07|2851.30 #2020-10-08|2847.02 #2020-10-09|2864.61 #2020-10-12|2879.30 #2020-10-13|2852.77 #2020-10-14|2871.53 #2020-10-15|2899.46 #2020-10-16|2900.14 #2020-10-19|2860.87 #2020-10-20|2891.87 #2020-10-21|2837.54 #2020-10-22|2795.92 #2020-10-23|2812.58 #2020-10-26|2751.86 #2020-10-27|2714.89 #2020-10-28|2584.43 #2020-10-29|2649.62 #2020-10-30|2635.94 #2020-11-02|2692.65 #2020-11-03|2774.98 #2020-11-04|2761.17 #2020-11-05|2823.50 #2020-11-06|2825.68 #2020-11-09|2832.90 #2020-11-10|2878.30 #2020-11-11|2870.78 #2020-11-12|2849.29 #2020-11-13|2890.32 #2020-11-16|2955.29 #2020-11-17|2956.41 #2020-11-18|2934.02 #2020-11-19|2927.56 #2020-11-20|2902.61 #2020-11-23|2945.76 #2020-11-24|2989.46 #2020-11-25|2962.82 #2020-11-26|2962.82 #2020-11-27|2944.47 #2020-11-30|2930.91 #2020-12-01|2923.26 #2020-12-02|2935.41 #2020-12-03|2922.28 #2020-12-04|2952.08 #2020-12-07|2949.80 #2020-12-08|2950.97 #2020-12-09|2959.35 #2020-12-10|2901.08 #2020-12-11|2919.41 #2020-12-14|2865.50 #2020-12-15|2890.21 #2020-12-16|2892.06 #2020-12-17|2937.54 #2020-12-18|2929.84 #2020-12-21|2902.00 #2020-12-22|2905.82 #2020-12-23|2898.46 #2020-12-24|2909.00 #2020-12-25|2909.00 #2020-12-28|2909.96 #2020-12-29|2883.32 #2020-12-30|2883.92 #2020-12-31|2908.12 #2021-01-01|2908.12 #2021-01-04|2836.99 #2021-01-05|2849.65 #2021-01-06|2895.54 #2021-01-07|2912.83 #2021-01-08|2946.93 #2021-01-11|2954.69 #2021-01-12|2978.59 #2021-01-13|2961.58 #2021-01-14|2963.16 #2021-01-15|2939.62 #2021-01-18|2939.62 #2021-01-19|2913.78 #2021-01-20|2953.46 #2021-01-21|2914.93 #2021-01-22|2891.94 #2021-01-25|2905.71 #2021-01-26|2853.33 #2021-01-27|2776.65 #2021-01-28|2822.15 #2021-01-29|2767.08 #2021-02-01|2795.66 #2021-02-02|2872.17 #2021-02-03|2863.22 #2021-02-04|2885.22 #2021-02-05|2903.72 #2021-02-08|2894.60 #2021-02-09|2926.96 #2021-02-10|2911.68 #2021-02-11|2914.91 #2021-02-12|2968.61 #2021-02-15|2968.61 #2021-02-16|2966.21 #2021-02-17|2937.07 #2021-02-18|2917.37 #2021-02-19|2940.23 #2021-02-22|2938.38 #2021-02-23|2925.68 #2021-02-24|2966.22 #2021-02-25|2916.06 #2021-02-26|2897.59 #2021-03-01|2959.16 #2021-03-02|2949.74 #2021-03-03|2926.33 #2021-03-04|2853.99 #2021-03-05|2957.51 #2021-03-08|2945.15 #2021-03-09|2974.96 #2021-03-10|2999.80 #2021-03-11|3031.79 #2021-03-12|3036.61 #2021-03-15|3008.62 #2021-03-16|2977.42 #2021-03-17|2982.74 #2021-03-18|2997.68 #2021-03-19|2987.73 #2021-03-22|2989.46 #2021-03-23|2968.73 #2021-03-24|3005.00 #2021-03-25|3052.18 #2021-03-26|3131.30 #2021-03-29|3120.55 #2021-03-30|3131.02 #2021-03-31|3128.69 #2021-04-01|3141.71 #2021-04-02|3141.71 #2021-04-05|3168.12 #2021-04-06|3146.93 #2021-04-07|3137.57 #2021-04-08|3137.70 #2021-04-09|3181.22 #2021-04-12|3203.42 #2021-04-13|3192.52 #2021-04-14|3180.10 #2021-04-15|3204.95 #2021-04-16|3197.61 #2021-04-19|3181.39 #2021-04-20|3187.42 #2021-04-21|3221.25 #2021-04-22|3185.20 #2021-04-23|3234.33 #2021-04-26|3218.91 #2021-04-27|3308.98 #2021-04-28|3325.36 #2021-04-29|3349.71 #2021-04-30|3321.90 #2021-05-03|3392.12 #2021-05-04|3418.68 #2021-05-05|3415.08 #2021-05-06|3449.82 #2021-05-07|3489.81 #2021-05-10|3478.47 #2021-05-11|3441.06 #2021-05-12|3368.58 #2021-05-13|3434.39 #2021-05-14|3467.45 #2021-05-17|3437.83 #2021-05-18|3390.79 #2021-05-19|3386.86 #2021-05-20|3379.25 #2021-05-21|3373.52 #2021-05-24|3399.69 #2021-05-25|3372.99 #2021-05-26|3401.08 #2021-05-27|3406.72 #2021-05-28|3421.24 #2021-05-31|3421.24 #2021-06-01|3419.86 #2021-06-02|3397.48 #2021-06-03|3400.73 #2021-06-04|3393.38 #2021-06-07|3366.62 #2021-06-08|3354.40 #2021-06-09|3294.36 #2021-06-10|3278.46 #2021-06-11|3296.50 #2021-06-14|3284.49 #2021-06-15|3311.36 #2021-06-16|3283.89 #2021-06-17|3232.68 #2021-06-18|3189.40 #2021-06-21|3248.60 #2021-06-22|3268.16 #2021-06-23|3261.56 #2021-06-24|3284.98 #2021-06-25|3283.01 #2021-06-28|3272.58 #2021-06-29|3279.12 #2021-06-30|3297.91 #2021-07-01|3331.83 #2021-07-02|3345.41 #2021-07-05|3345.41 #2021-07-06|3322.21 #2021-07-07|3365.44 #2021-07-08|3254.61 #2021-07-09|3316.49 #2021-07-12|3312.93 #2021-07-13|3290.13 #2021-07-14|3289.85 #2021-07-15|3302.00 #2021-07-16|3266.57 #2021-07-19|3233.25 #2021-07-20|3264.39 #2021-07-21|3287.49 #2021-07-22|3310.67 #2021-07-23|3316.98 #2021-07-26|3308.43 #2021-07-27|3206.48 #2021-07-28|3170.30 #2021-07-29|3179.15 #2021-07-30|3189.72 #2021-08-02|3172.61 #2021-08-03|3212.87 #2021-08-04|3159.32 #2021-08-05|3172.47 #2021-08-06|3193.13 #2021-08-09|3179.41 #2021-08-10|3205.63 #2021-08-11|3272.53 #2021-08-12|3289.29 #2021-08-13|3286.04 #2021-08-16|3303.93 #2021-08-17|3284.58 #2021-08-18|3256.20 #2021-08-19|3235.47 #2021-08-20|3232.83 #2021-08-23|3241.14 #2021-08-24|3228.67 #2021-08-25|3237.73 #2021-08-26|3224.19 #2021-08-27|3241.31 #2021-08-30|3226.47 #2021-08-31|3202.57 #2021-09-01|3211.50 #2021-09-02|3235.71 #2021-09-03|3209.39 #2021-09-06|3209.39 #2021-09-07|3176.67 #2021-09-08|3179.47 #2021-09-09|3122.40 #2021-09-10|3123.51 #2021-09-13|3129.28 #2021-09-14|3082.38 #2021-09-15|3112.74 #2021-09-16|3107.94 #2021-09-17|3070.04 #2021-09-20|3027.52 #2021-09-21|3024.53 #2021-09-22|2991.20 #2021-09-23|3027.54 #2021-09-24|3044.86 #2021-09-27|3045.06 #2021-09-28|3019.79 #2021-09-29|3009.11 #2021-09-30|2947.61 #2021-10-01|2983.65 #2021-10-04|2978.66 #2021-10-05|3039.82 #2021-10-06|3074.71 #2021-10-07|3071.73 #2021-10-08|3104.91 #2021-10-11|3083.22 #2021-10-12|3071.54 #2021-10-13|3098.12 #2021-10-14|3190.06 #2021-10-15|3232.93 #2021-10-18|3237.25 #2021-10-19|3240.48 #2021-10-20|3275.69 #2021-10-21|3321.10 #2021-10-22|3377.79 #2021-10-25|3397.25 #2021-10-26|3455.78 #2021-10-27|3415.50 #2021-10-28|3469.04 #2021-10-29|3471.79 #2021-11-01|3451.80 #2021-11-02|3444.60 #2021-11-03|3465.22 #2021-11-04|3454.86 #2021-11-05|3441.26 #2021-11-08|3457.15 #2021-11-09|3465.51 #2021-11-10|3463.24 #2021-11-11|3463.37 #2021-11-12|3480.26 #2021-11-15|3468.29 #2021-11-16|3470.26 #2021-11-17|3440.80 #2021-11-18|3436.76 #2021-11-19|3436.87 #2021-11-22|3475.13 #2021-11-23|3498.46 #2021-11-24|3470.77 #2021-11-25|3470.77 #2021-11-26|3392.33 #2021-11-29|3393.45 #2021-11-30|3307.21 #2021-12-01|3274.69 #2021-12-02|3367.33 #2021-12-03|3389.96 #2021-12-06|3445.29 #2021-12-07|3484.10 #2021-12-08|3473.95 #2021-12-09|3475.42 #2021-12-10|3497.51 #2021-12-13|3453.38 #2021-12-14|3430.20 #2021-12-15|3463.90 #2021-12-16|3475.58 #2021-12-17|3430.43 #2021-12-20|3377.53 #2021-12-21|3431.60 #2021-12-22|3442.90 #2021-12-23|3491.78 #2021-12-24|3491.78 #2021-12-27|3533.47 #2021-12-28|3544.12 #2021-12-29|3560.83 #2021-12-30|3545.41 #2021-12-31|3567.55 #2022-01-03|3526.26 #2022-01-04|3593.89 #2022-01-05|3568.32 #2022-01-06|3588.45 #2022-01-07|3586.99 #2022-01-10|3504.07 #2022-01-11|3484.33 #2022-01-12|3492.28 #2022-01-13|3499.36 #2022-01-14|3466.82 #2022-01-17|3466.82 #2022-01-18|3390.91 #2022-01-19|3381.86 #2022-01-20|3376.23 #2022-01-21|3354.99 #2022-01-24|3376.82 #2022-01-25|3349.05 #2022-01-26|3323.36 #2022-01-27|3302.00 #2022-01-28|3343.44 #2022-01-31|3359.36 #2022-02-01|3512.75 #2022-02-02|3557.43 #2022-02-03|3495.80 #2022-02-04|3441.43 #2022-02-07|3420.83 #2022-02-08|3445.28 #2022-02-09|3481.09 #2022-02-10|3418.63 #2022-02-11|3338.50 #2022-02-14|3361.22 #2022-02-15|3421.43 #2022-02-16|3438.71 #2022-02-17|3385.63 #2022-02-18|3367.78 #2022-02-21|3367.78 #2022-02-22|3319.00 #2022-02-23|3262.26 #2022-02-24|3281.97 #2022-02-25|3339.55 #2022-02-28|3338.45 #2022-03-01|3275.60 #2022-03-02|3389.97 #2022-03-03|3421.90 #2022-03-04|3460.60 #2022-03-07|3355.09 #2022-03-08|3304.85 #2022-03-09|3344.07 #2022-03-10|3383.15 #2022-03-11|3359.50 #2022-03-14|3334.43 #2022-03-15|3391.01 #2022-03-16|3489.27 #2022-03-17|3522.80 #2022-03-18|3493.17 #2022-03-21|3509.16 #2022-03-22|3525.47 #2022-03-23|3490.67 #2022-03-24|3516.10 #2022-03-25|3539.25 #2022-03-28|3579.37 #2022-03-29|3605.65 #2022-03-30|3597.43 #2022-03-31|3533.39 #2022-04-01|3368.51 #2022-04-04|3348.18 #2022-04-05|3262.36 #2022-04-06|3185.50 #2022-04-07|3188.76 #2022-04-08|3160.05 #2022-04-11|3158.89 #2022-04-12|3160.30 #2022-04-13|3182.73 #2022-04-14|3190.42 #2022-04-15|3190.42 #2022-04-18|3168.92 #2022-04-19|3227.19 #2022-04-20|3241.48 #2022-04-21|3229.07 #2022-04-22|3133.98 #2022-04-25|3163.94 #2022-04-26|3092.07 #2022-04-27|3135.43 #2022-04-28|3199.59 #2022-04-29|3095.32 #2022-05-02|3078.87 #2022-05-03|3087.65 #2022-05-04|3186.05 #2022-05-05|3109.43 #2022-05-06|3100.62 #2022-05-09|3062.10 #2022-05-10|3041.45 #2022-05-11|3020.82 #2022-05-12|3037.59 #2022-05-13|3071.41 #2022-05-16|3051.38 #2022-05-17|3123.80 #2022-05-18|2948.65 #2022-05-19|2865.84 #2022-05-20|2875.39 #2022-05-23|2923.74 #2022-05-24|2914.51 #2022-05-25|2927.33 #2022-05-26|2994.15 #2022-05-27|3047.43 #2022-05-30|3047.43 #2022-05-31|3035.80 #2022-06-01|3030.61 #2022-06-02|3088.06 #2022-06-03|3078.60 #2022-06-06|3099.02 #2022-06-07|3113.16 #2022-06-08|3024.19 #2022-06-09|2972.67 #2022-06-10|2886.67 #2022-06-13|2832.94 #2022-06-14|2880.31 #2022-06-15|2905.24 #2022-06-16|2845.12 #2022-06-17|2832.22 #2022-06-20|2832.22 #2022-06-21|2873.75 #2022-06-22|2870.02 #2022-06-23|2878.59 #2022-06-24|2978.95 #2022-06-27|2958.14 #2022-06-28|2932.91 #2022-06-29|2929.52 #2022-06-30|2925.60 #2022-07-01|2948.50 #2022-07-04|2948.50 #2022-07-05|2917.94 #2022-07-06|2924.47 #2022-07-07|2964.02 #2022-07-08|2938.71 #2022-07-11|2920.31 #2022-07-12|2875.01 #2022-07-13|2847.43 #2022-07-14|2843.00 #2022-07-15|2901.20 #2022-07-18|2901.69 #2022-07-19|2999.62 #2022-07-20|3007.10 #2022-07-21|3022.12 #2022-07-22|3028.38 #2022-07-25|3053.44 #2022-07-26|3011.37 #2022-07-27|3054.67 #2022-07-28|3116.03 #2022-07-29|3190.93 #2022-08-01|3200.36 #2022-08-02|3146.99 #2022-08-03|3167.96 #2022-08-04|3190.77 #2022-08-05|3211.20 #2022-08-08|3196.92 #2022-08-09|3189.59 #2022-08-10|3293.56 #2022-08-11|3317.04 #2022-08-12|3330.37 #2022-08-15|3323.71 #2022-08-16|3347.56 #2022-08-17|3322.40 #2022-08-18|3340.75 #2022-08-19|3307.54 #2022-08-22|3272.14 #2022-08-23|3272.70 #2022-08-24|3270.56 #2022-08-25|3304.38 #2022-08-26|3189.02 #2022-08-29|3172.91 #2022-08-30|3106.34 #2022-08-31|3091.58 #2022-09-01|3106.16 #2022-09-02|3077.66 #2022-09-05|3077.66 #2022-09-06|3089.22 #2022-09-07|3103.00 #2022-09-08|3112.37 #2022-09-09|3160.30 #2022-09-12|3190.96 #2022-09-13|3071.74 #2022-09-14|3024.11 #2022-09-15|2984.41 #2022-09-16|2849.61 #2022-09-19|2898.69 #2022-09-20|2841.19 #2022-09-21|2810.31 #2022-09-22|2758.54 #2022-09-23|2694.22 #2022-09-26|2654.77 #2022-09-27|2657.66 #2022-09-28|2713.16 #2022-09-29|2687.03 #2022-09-30|2628.27 #2022-10-03|2696.58 #2022-10-04|2783.85 #2022-10-05|2754.23 #2022-10-06|2725.29 #2022-10-07|2658.22 #2022-10-10|2652.87 #2022-10-11|2645.66 #2022-10-12|2647.22 #2022-10-13|2704.28 #2022-10-14|2669.94 #2022-10-17|2727.71 #2022-10-18|2762.61 #2022-10-19|2727.82 #2022-10-20|2614.11 #2022-10-21|2674.79 #2022-10-24|2720.16 #2022-10-25|2739.35 #2022-10-26|2766.99 #2022-10-27|2756.17 #2022-10-28|2798.54 #2022-10-31|2798.24 #2022-11-01|2798.67 #2022-11-02|2735.77 #2022-11-03|2752.33 #2022-11-04|2802.78 #2022-11-07|2831.37 #2022-11-08|2874.88 #2022-11-09|2825.93 #2022-11-10|2974.06 #2022-11-11|3055.33 #2022-11-14|3053.25 #2022-11-15|3043.09 #2022-11-16|3011.76 #2022-11-17|2986.93 #2022-11-18|3007.24 #2022-11-21|3030.01 #2022-11-22|3057.04 #2022-11-23|3060.18 #2022-11-24|3060.18 #2022-11-25|3060.31 #2022-11-28|3006.29 #2022-11-29|3063.10 #2022-11-30|3130.43 #2022-12-01|3123.75 #2022-12-02|3108.20 #2022-12-05|3019.12 #2022-12-06|2981.09 #2022-12-07|2978.18 #2022-12-08|3015.90 #2022-12-09|2993.74 #2022-12-12|3075.77 #2022-12-13|3101.02 #2022-12-14|3108.00 #2022-12-15|3033.83 #2022-12-16|3004.26 #2022-12-19|2976.32 #2022-12-20|2932.54 #2022-12-21|2982.81 #2022-12-22|2972.60 #2022-12-23|2994.61 #2022-12-26|2994.61 #2022-12-27|3000.52 #2022-12-28|2950.13 #2022-12-29|2982.25 #2022-12-30|2955.68 #2023-01-02|2955.68 #2023-01-03|2967.79 #2023-01-04|3003.25 #2023-01-05|2951.00 #2023-01-06|3059.33 #2023-01-09|3073.76 #2023-01-10|3068.91 #2023-01-11|3105.55 #2023-01-12|3110.49 #2023-01-13|3099.69 #2023-01-16|3099.69 #2023-01-17|3089.85 #2023-01-18|3055.41 #2023-01-19|3008.32 #2023-01-20|3053.17 #2023-01-23|3092.94 #2023-01-24|3077.26 #2023-01-25|3024.85 #2023-01-26|3045.57 #2023-01-27|3060.24 #2023-01-30|3005.28 #2023-01-31|3101.35 #2023-02-01|3169.03 #2023-02-02|3257.32 #2023-02-03|3235.34 #2023-02-06|3200.73 #2023-02-07|3202.33 #2023-02-08|3176.48 #2023-02-09|3125.23 #2023-02-10|3143.88 #2023-02-13|3162.94 #2023-02-14|3148.68 #2023-02-15|3162.07 #2023-02-16|3119.59 #2023-02-17|3114.08 #2023-02-20|3114.08 #2023-02-21|3025.68 #2023-02-22|2991.35 #2023-02-23|3032.09 #2023-02-24|3029.59 #2023-02-27|3107.87 #2023-02-28|3085.01 #2023-03-01|3099.71 #2023-03-02|3149.62 #2023-03-03|3155.05 #2023-03-06|3140.04 #2023-03-07|3085.82 #2023-03-08|3099.67 #2023-03-09|3048.17 #2023-03-10|2992.73 #2023-03-13|2963.86 #2023-03-14|2983.48 #2023-03-15|2944.77 #2023-03-16|2987.08 #2023-03-17|2961.74 #2023-03-20|2958.72 #2023-03-21|2993.17 #2023-03-22|2939.67 #2023-03-23|2930.83 #2023-03-24|2942.03 #2023-03-27|2985.27 #2023-03-28|3010.06 #2023-03-29|3052.47 #2023-03-30|3051.07 #2023-03-31|3101.65 #2023-04-03|3082.41 #2023-04-04|3020.58 #2023-04-05|2996.22 #2023-04-06|3024.63 #2023-04-07|3024.63 #2023-04-10|3040.81 #2023-04-11|3069.66 #2023-04-12|3060.36 #2023-04-13|3061.47 #2023-04-14|3080.91 #2023-04-17|3093.72 #2023-04-18|3096.42 #2023-04-19|3113.61 #2023-04-20|3116.75 #2023-04-21|3116.95 #2023-04-24|3131.50 #2023-04-25|3005.28 #2023-04-26|2929.23 #2023-04-27|2965.71 #2023-04-28|2999.49 #2023-05-01|3038.22 #2023-05-02|2988.09 #2023-05-03|2973.93 #2023-05-04|2958.68 #2023-05-05|3015.63 #2023-05-08|3002.54 #2023-05-09|3000.24 #2023-05-10|2979.53 #2023-05-11|2968.93 #2023-05-12|2963.87 #2023-05-15|2972.05 #2023-05-16|2929.42 #2023-05-17|2979.42 #2023-05-18|2993.08 #2023-05-19|2991.13 #2023-05-22|2985.70 #2023-05-23|2958.92 #2023-05-24|2908.15 #2023-05-25|2938.78 #2023-05-26|2944.18 #2023-05-29|2944.18 #2023-05-30|2944.85 #2023-05-31|2891.38 #2023-06-01|2929.14 #2023-06-02|2990.89 #2023-06-05|2975.23 #2023-06-06|2966.24 #2023-06-07|3040.47 #2023-06-08|3038.43 #2023-06-09|3017.47 #2023-06-12|3023.92 #2023-06-13|3059.09 #2023-06-14|3090.69 #2023-06-15|3144.59 #2023-06-16|3127.80 #2023-06-19|3127.80 #2023-06-20|3094.04 #2023-06-21|3093.13 #2023-06-22|3086.60 #2023-06-23|3056.73 #2023-06-26|3099.43 #2023-06-27|3155.22 #2023-06-28|3172.78 #2023-06-29|3202.55 #2023-06-30|3221.59 #2023-07-03|3251.07 #2023-07-04|3251.07 #2023-07-05|3212.32 #2023-07-06|3191.45 #2023-07-07|3203.40 #2023-07-10|3239.51 #2023-07-11|3288.87 #2023-07-12|3305.16 #2023-07-13|3303.71 #2023-07-14|3298.27 #2023-07-17|3285.08 #2023-07-18|3338.22 #2023-07-19|3351.33 #2023-07-20|3366.08 #2023-07-21|3336.64 #2023-07-24|3345.59 #2023-07-25|3333.41 #2023-07-26|3423.37 #2023-07-27|3407.08 #2023-07-28|3442.70 #2023-07-31|3433.38 #2023-08-01|3424.86 #2023-08-02|3392.86 #2023-08-03|3375.38 #2023-08-04|3340.17 #2023-08-07|3365.62 #2023-08-08|3346.81 #2023-08-09|3330.68 #2023-08-10|3339.77 #2023-08-11|3322.69 #2023-08-14|3323.10 #2023-08-15|3271.87 #2023-08-16|3242.09 #2023-08-17|3228.85 #2023-08-18|3244.87 #2023-08-21|3226.34 #2023-08-22|3205.78 #2023-08-23|3236.32 #2023-08-24|3207.70 #2023-08-25|3230.81 #2023-08-28|3239.36 #2023-08-29|3250.94 #2023-08-30|3259.07 #2023-08-31|3220.23 #2023-09-01|3238.55 #2023-09-04|3238.55 #2023-09-05|3157.93 #2023-09-06|3141.43 #2023-09-07|3126.21 #2023-09-08|3122.34 #2023-09-11|3128.97 #2023-09-12|3119.55 #2023-09-13|3111.32 #2023-09-14|3163.52 #2023-09-15|3145.31 #2023-09-18|3137.72 #2023-09-19|3120.07 #2023-09-20|3131.74 #2023-09-21|3106.77 #2023-09-22|3098.19 #2023-09-25|3115.55 #2023-09-26|3059.29 #2023-09-27|3055.71 #2023-09-28|3091.06 #2023-09-29|3088.47 #2023-10-02|3064.63 #2023-10-03|3051.60 #2023-10-04|3057.17 #2023-10-05|3035.21 #2023-10-06|3064.95 #2023-10-09|3083.88 #2023-10-10|3115.33 #2023-10-11|3129.64 #2023-10-12|3103.42 #2023-10-13|3069.06 #2023-10-16|3118.84 #2023-10-17|3130.41 #2023-10-18|3046.38 #2023-10-19|3033.68 #2023-10-20|3030.04 #2023-10-23|2980.96 #2023-10-24|2985.60 #2023-10-25|2944.56 #2023-10-26|2887.70 #2023-10-27|2862.61 #2023-10-30|2922.59 #2023-10-31|2947.38 #2023-11-01|2951.62 #2023-11-02|3005.33 #2023-11-03|3034.34 #2023-11-06|3026.89 #2023-11-07|3018.20 #2023-11-08|3018.40 #2023-11-09|2992.04 #2023-11-10|3024.54 #2023-11-13|3017.89 #2023-11-14|3110.30 #2023-11-15|3141.08 #2023-11-16|3142.18 #2023-11-17|3159.49 #2023-11-20|3177.45 #2023-11-21|3184.67 #2023-11-22|3197.40 #2023-11-23|3197.40 #2023-11-24|3215.95 #2023-11-27|3166.02 #2023-11-28|3164.66 #2023-11-29|3180.21 #2023-11-30|3213.84 #2023-12-01|3306.41 #2023-12-04|3321.82 #2023-12-05|3288.07 #2023-12-06|3295.85 #2023-12-07|3302.40 #2023-12-08|3286.56 #2023-12-11|3314.59 #2023-12-12|3322.23 #2023-12-13|3364.16 #2023-12-14|3448.19 #2023-12-15|3457.74 #2023-12-18|3449.63 #2023-12-19|3470.43 #2023-12-20|3376.07 #2023-12-21|3414.55 #2023-12-22|3430.70 #2023-12-25|3430.70 #2023-12-26|3453.83 #2023-12-27|3443.35 #2023-12-28|3449.87 #2023-12-29|3439.83 #2024-01-01|3439.83 #2024-01-02|3422.44 #2024-01-03|3382.04 #2024-01-04|3370.28 #2024-01-05|3367.28 #2024-01-08|3395.83 #2024-01-09|3373.62 #2024-01-10|3392.12 #2024-01-11|3370.12 #2024-01-12|3377.59 #2024-01-15|3377.59 #2024-01-16|3350.85 #2024-01-17|3327.88 #2024-01-18|3369.91 #2024-01-19|3390.19 #2024-01-22|3443.20 #2024-01-23|3460.29 #2024-01-24|3427.09 #2024-01-25|3483.18 #2024-01-26|3465.71 #2024-01-29|3488.68 #2024-01-30|3436.62 #2024-01-31|3390.78 #2024-02-01|3459.19 #2024-02-02|3471.05 #2024-02-05|3449.72 #2024-02-06|3512.81 #2024-02-07|3523.43 #2024-02-08|3530.91 #2024-02-09|3529.76 #2024-02-12|3530.58 #2024-02-13|3480.56 #2024-02-14|3514.65 #2024-02-15|3536.46 #2024-02-16|3511.43 #2024-02-19|3511.43 #2024-02-20|3509.65 #2024-02-21|3542.63 #2024-02-22|3592.80 #2024-02-23|3606.77 #2024-02-26|3587.40 #2024-02-27|3584.49 #2024-02-28|3586.64 #2024-02-29|3604.75 #2024-03-01|3616.96 #2024-03-04|3634.87 #2024-03-05|3613.66 #2024-03-06|3616.33 #2024-03-07|3618.13 #2024-03-08|3623.71 #2024-03-11|3620.97 #2024-03-12|3652.14 #2024-03-13|3634.83 #2024-03-14|3598.47 #2024-03-15|3587.17 #2024-03-18|3594.54 #2024-03-19|3605.04 #2024-03-20|3655.29 #2024-03-21|3688.98 #2024-03-22|3689.00 #2024-03-25|3661.40 #2024-03-26|3593.48 #2024-03-27|3644.30 #2024-03-28|3667.86 #2024-03-29|3667.86 #2024-04-01|3626.38 #2024-04-02|3607.86 #2024-04-03|3629.24 #2024-04-04|3598.14 #2024-04-05|3630.11 #2024-04-08|3617.29 #2024-04-09|3608.73 #2024-04-10|3546.65 #2024-04-11|3561.48 #2024-04-12|3519.64 #2024-04-15|3508.45 #2024-04-16|3476.85 #2024-04-17|3428.88 #2024-04-18|3426.01 #2024-04-19|3434.44 #2024-04-22|3471.74 #2024-04-23|3521.27 #2024-04-24|3453.78 #2024-04-25|3518.25 #2024-04-26|3498.97 #2024-04-29|3511.36 #2024-04-30|3421.54 #2024-05-01|3401.95 #2024-05-02|3433.90 #2024-05-03|3441.57 #2024-05-06|3431.61 #2024-05-07|3457.44 #2024-05-08|3474.15 #2024-05-09|3491.63 #2024-05-10|3506.96 #2024-05-13|3504.11 #2024-05-14|3475.20 #2024-05-15|3494.17 #2024-05-16|3479.73 #2024-05-17|3470.95 #2024-05-20|3454.43 #2024-05-21|3393.54 #2024-05-22|3404.67 #2024-05-23|3357.56 #2024-05-24|3360.95 #2024-05-27|3360.95 #2024-05-28|3328.88 #2024-05-29|3274.03 #2024-05-30|3315.09 #2024-05-31|3364.46 #2024-06-03|3304.43 #2024-06-04|3280.39 #2024-06-05|3316.57 #2024-06-06|3309.38 #2024-06-07|3299.29 #2024-06-10|3317.32 #2024-06-11|3297.38 #2024-06-12|3289.79 #2024-06-13|3260.14 #2024-06-14|3245.42 #2024-06-17|3261.45 #2024-06-18|3271.69 #2024-06-19|3271.69 #2024-06-20|3301.30 #2024-06-21|3302.89 #2024-06-24|3311.87 #2024-06-25|3266.12 #2024-06-26|3324.33 #2024-06-27|3304.08 #2024-06-28|3342.08 #2024-07-01|3326.40 #2024-07-02|3329.60 #2024-07-03|3333.68 #2024-07-04|3333.68 #2024-07-05|3319.74 #2024-07-08|3313.50 #2024-07-09|3282.10 #2024-07-10|3318.26 #2024-07-11|3389.87 #2024-07-12|3421.41 #2024-07-15|3495.91 #2024-07-16|3602.05 #2024-07-17|3590.27 #2024-07-18|3560.35 #2024-07-19|3541.37 #2024-07-22|3558.56 #2024-07-23|3408.10 #2024-07-24|3377.30 #2024-07-25|3391.73 #2024-07-26|3463.44 #2024-07-29|3463.08 #2024-07-30|3485.31 #2024-07-31|3516.47 #2024-08-01|3463.75 #2024-08-02|3384.93 #2024-08-05|3315.61 #2024-08-06|3351.85 #2024-08-07|3311.26 #2024-08-08|3366.99 #2024-08-09|3345.08 #2024-08-12|3324.38 #2024-08-13|3349.56 #2024-08-14|3369.90 #2024-08-15|3407.64 #2024-08-16|3415.75 #2024-08-19|3431.67 #2024-08-20|3427.53 #2024-08-21|3436.82 #2024-08-22|3413.13 #2024-08-23|3460.01 #2024-08-26|3463.85 #2024-08-27|3458.95 #2024-08-28|3468.93 #2024-08-29|3476.22 #2024-08-30|3517.55 #2024-09-02|3517.55 #2024-09-03|3485.46 #2024-09-04|3501.47 #2024-09-05|3433.20 #2024-09-06|3405.22 #2024-09-09|3447.15 #2024-09-10|3459.30 #2024-09-11|3427.38 #2024-09-12|3446.17 #2024-09-13|3439.58 #2024-09-16|3478.74 #2024-09-17|3521.67 #2024-09-18|3515.20 #2024-09-19|3554.83 #2024-09-20|3451.66 #2024-09-23|3446.74 #2024-09-24|3487.13 #2024-09-25|3466.01 #2024-09-26|3470.06 #2024-09-27|3495.61 #2024-09-30|3525.03 #2024-10-01|3495.21 #2024-10-02|3471.73 #2024-10-03|3446.87 #2024-10-04|3460.26 #2024-10-07|3435.50 #2024-10-08|3442.11 #2024-10-09|3474.86 #2024-10-10|3477.81 #2024-10-11|3533.26 #2024-10-14|3570.69 #2024-10-15|3561.12 #2024-10-16|3597.89 #2024-10-17|3536.73 #2024-10-18|3571.66 #2024-10-21|3513.65 #2024-10-22|3528.86 #2024-10-23|3497.80 #2024-10-24|3490.46 #2024-10-25|3487.72 #2024-10-28|3505.17 #2024-10-29|3492.85 #2024-10-30|3490.11 #2024-10-31|3483.00 #2024-11-01|3471.61 #2024-11-04|3456.42 #2024-11-05|3514.53 #2024-11-06|3724.01 #2024-11-07|3658.46 #2024-11-08|3672.07 #2024-11-11|3692.23 #2024-11-12|3653.93 #2024-11-13|3682.65 #2024-11-14|3632.49 #2024-11-15|3607.97 #2024-11-18|3605.20 #2024-11-19|3572.17 #2024-11-20|3560.13 #2024-11-21|3628.95 #2024-11-22|3681.65 #2024-11-25|3759.90 #2024-11-26|3737.66 #2024-11-27|3729.72 #2024-11-28|3729.72 #2024-11-29|3734.44 #2024-12-02|3692.40 #2024-12-03|3635.03 #2024-12-04|3612.18 #2024-12-05|3572.82 #2024-12-06|3554.11 #2024-12-09|3541.68 #2024-12-10|3552.48 #2024-12-11|3522.28 #2024-12-12|3510.16 #2024-12-13|3498.91 #2024-12-16|3476.37 #2024-12-17|3443.73 #2024-12-18|3348.86 #2024-12-19|3316.60 #2024-12-20|3352.24 #2024-12-23|3347.64 #2024-12-24|3378.13 #2024-12-25|3378.13 #2024-12-26|3387.31 #2024-12-27|3375.00 #2024-12-30|3347.45 #2024-12-31|3354.30 #2025-01-01|3354.30 #2025-01-02|3330.01 #2025-01-03|3355.53 #2025-01-06|3356.02 #2025-01-07|3368.52 #2025-01-08|3372.24 #2025-01-09|3372.24 #2025-01-10|3307.62 #2025-01-13|3349.98 #2025-01-14|3401.64 #2025-01-15|3425.64 #2025-01-16|3474.17 #2025-01-17|3472.07 #2025-01-20|3472.07 #2025-01-21|3520.52 #2025-01-22|3505.45 #2025-01-23|3572.24 #2025-01-24|3562.16 #2025-01-27|3618.01 #2025-01-28|3557.01 #2025-01-29|3562.07 #2025-01-30|3487.06 #2025-01-31|3454.80 #2025-02-03|3372.47 #2025-02-04|3394.75 #2025-02-05|3401.90 #2025-02-06|3418.83 #2025-02-07|3396.25 #2025-02-10|3432.00 #2025-02-11|3459.94 #2025-02-12|3420.92 #2025-02-13|3458.54 #2025-02-14|3460.15 #2025-02-17|3460.15 #2025-02-18|3467.61 #2025-02-19|3422.28 #2025-02-20|3417.94 #2025-02-21|3343.34 #2025-02-24|3315.65 #2025-02-25|3346.53 #2025-02-26|3330.22 #2025-02-27|3327.87 #2025-02-28|3364.61 #2025-03-03|3332.14 #2025-03-04|3255.62 #2025-03-05|3293.84 #2025-03-06|3313.48 #2025-03-07|3362.09 #2025-03-10|3319.82 #2025-03-11|3208.48 #2025-03-12|3193.85 #2025-03-13|3150.92 #2025-03-14|3201.32 #2025-03-17|3230.88 #2025-03-18|3220.41 #2025-03-19|3219.65 #2025-03-20|3203.75 #2025-03-21|3163.89 #2025-03-24|3215.57 #2025-03-25|3186.92 #2025-03-26|3205.42 #2025-03-27|3196.11 #2025-03-28|3137.12 #2025-03-31|3169.37 #2025-04-01|3176.81 #2025-04-02|3207.45 #2025-04-03|2962.56 #2025-04-04|2854.24 #2025-04-07|2811.28 #2025-04-08|2760.28 #2025-04-09|2995.32 #2025-04-10|2890.36 #2025-04-11|2902.25 #2025-04-14|2939.67 #2025-04-15|2904.02 #2025-04-16|2846.83 #2025-04-17|2900.28 #2025-04-18|2900.28 #2025-04-21|2859.51 #2025-04-22|2884.12 #2025-04-23|2919.67 #2025-04-24|2971.84 #2025-04-25|2922.87 #2025-04-28|2917.54 #2025-04-29|2921.68 #2025-04-30|2925.50 #2025-05-01|2914.94 #2025-05-02|2981.69 #2025-05-05|2956.16 #2025-05-06|2914.54 #2025-05-07|2927.24 #2025-05-08|2990.22 #2025-05-09|2975.63 #2025-05-12|3165.98 #2025-05-13|3155.30 #2025-05-14|3154.55 #2025-05-15|3175.32 #2025-05-16|3192.46 #2025-05-19|3169.13 #2025-05-20|3143.42 #2025-05-21|3075.55 #2025-05-22|3084.02 #2025-05-23|3066.37 #2025-05-26|3066.37 #2025-05-27|3119.54 #2025-05-28|3092.36 #2025-05-29|3110.91 #2025-05-30|3100.75 #2025-06-02|3069.62 #2025-06-03|3111.06 #2025-06-04|3102.10 #2025-06-05|3087.24 #2025-06-06|3126.31 #2025-06-09|3137.96 #2025-06-10|3187.67 #2025-06-11|3160.71 #2025-06-12|3159.28 #2025-06-13|3121.89 #2025-06-16|3145.11 #2025-06-17|3103.82 #2025-06-18|3112.02 #2025-06-19|3112.02 #2025-06-20|3118.85 #2025-06-23|3162.30 #2025-06-24|3192.72 #2025-06-25|3165.62 #2025-06-26|3187.74 #2025-06-27|3220.05 #2025-06-30|3210.08 #2025-07-01|3296.43 #2025-07-02|3328.37 #2025-07-03|3320.50 #2025-07-04|3320.50 #2025-07-07|3270.60 #2025-07-08|3303.06 #2025-07-09|3303.06 #2025-07-10|3329.15 #2025-07-11|3310.56 #2025-07-14|3281.15 #2025-07-15|3243.26 #2025-07-16|3241.20 #2025-07-17|3258.74 #2025-07-18|3248.59 #2025-07-21|3236.03 #2025-07-22|3307.70 #2025-07-23|3343.47 #2025-07-24|3314.26 #2025-07-25|3359.11 #2025-07-28|3367.83 #2025-07-29|3259.70 #2025-07-30|3214.74 #2025-07-31|3203.79 #2025-08-01|3140.56 #2025-08-04|3167.89 #2025-08-05|3199.76 #2025-08-06|3217.52 #2025-08-07|3184.78 #2025-08-08|3195.61 #2025-08-11|3178.00 #2025-08-12|3224.54 #2025-08-13|3268.13 #2025-08-14|3255.92 #2025-08-15|3234.40 #2025-08-18|3221.16 #2025-08-19|3271.92 #2025-08-20|3247.44 #2025-08-21|3229.03 #2025-08-22|3291.73 #2025-08-25|3230.62 #2025-08-26|3220.88 #2025-08-27|3218.45 #2025-08-28|3223.66 #2025-08-29|3227.78 #2025-09-01|3227.78 #2025-09-02|3192.91 #2025-09-03|3178.43 #2025-09-04|3202.24 #2025-09-05|3201.91 #2025-09-08|3174.28 #2025-09-09|3150.57 #2025-09-10|3142.79 #2025-09-11|3185.39 #2025-09-12|3164.35 #2025-09-15|3168.76 #2025-09-16|3183.97 #2025-09-17|3160.63 #2025-09-18|3201.49 #2025-09-19|3191.54 #2025-09-22|3221.08 #2025-09-23|3249.42 #2025-09-24|3245.44 #2025-09-25|3246.10 #2025-09-26|3291.60 #2025-09-29|3320.88 #2025-09-30|3315.09 #2025-10-01|3307.30 #2025-10-02|3331.74 #2025-10-03|3356.56 #2025-10-06|3369.56 #2025-10-07|3322.33 #2025-10-08|3328.08 #2025-10-09|3300.94 #2025-10-10|3207.60 #2025-10-13|3232.98 #2025-10-14|3271.35 #2025-10-15|3276.11 #2025-10-16|3269.08 #2025-10-17|3280.06 #2025-10-20|3312.23 #2025-10-21|3319.87 #2025-10-22|3295.17 #2025-10-23|3234.04 #2025-10-24|3231.71 #2025-10-27|3256.53 #2025-10-28|3266.76 #2025-10-29|3260.40 #2025-10-30|3265.11 #2025-10-31|3297.45 #2025-11-03|3266.25 #2025-11-04|3271.41 #2025-11-05|3262.67 #2025-11-06|3258.69 #2025-11-07|3298.14 #2025-11-10|3288.10 #2025-11-11|3315.10 #2025-11-12|3324.41 #2025-11-13|3283.90 #2025-11-14|3280.72 #2025-11-17|3227.71 #2025-11-18|3223.41 #2025-11-19|3215.65 #2025-11-20|3197.23 #2025-11-21|3295.06 #2025-11-24|3277.33 #2025-11-25|3336.50 #2025-11-26|3359.48 #2025-11-27|3359.48 #2025-11-28|3370.19 #2025-12-01|3351.02 #2025-12-02|3362.01 #2025-12-03|3426.56 #2025-12-04|3428.57 #2025-12-05|3427.05 #2025-12-08|3420.38 #2025-12-09|3400.01 #2025-12-10|3489.72 #2025-12-11|3505.35 #2025-12-12|3515.64 #2025-12-15|3510.96 #2025-12-16|3482.71 #2025-12-17|3473.15 #2025-12-18|3480.89 #2025-12-19|3489.52 #2025-12-22|3503.85 #2025-12-23|3498.28 #2025-12-24|3510.54 #2025-12-25|3510.54 #2025-12-26|3502.42 #2025-12-29|3494.51 #2025-12-30|3477.63 #2025-12-31|3449.77 #2026-01-01|3449.77 #2026-01-02|3488.70 #2026-01-05|3519.45 #2026-01-06|3584.46 #2026-01-07|3514.53 #2026-01-08|3586.31 #2026-01-09|3599.10 #2026-01-12|3608.90 #2026-01-13|3601.47 #2026-01-14|3599.20 #2026-01-15|3642.61 #2026-01-16|3618.28 #2026-01-19|3618.28 #2026-01-20|3539.19 #2026-01-21|3643.09 #2026-01-22|3655.61 #2026-01-23|3618.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy