Table Data - Nasdaq Large Cap Commercial Vehicles and Parts Index

Title Nasdaq Large Cap Commercial Vehicles and Parts Index
Series ID NASDAQNQUSL50206015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSL50206015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 992.95
2011-06-07 992.88
2011-06-08 972.31
2011-06-09 985.58
2011-06-10 965.38
2011-06-13 952.62
2011-06-14 976.89
2011-06-15 952.57
2011-06-16 949.30
2011-06-17 953.33
2011-06-20 969.01
2011-06-21 999.27
2011-06-22 989.40
2011-06-23 995.55
2011-06-24 982.96
2011-06-27 990.97
2011-06-28 1015.85
2011-06-29 1016.59
2011-06-30 1038.69
2011-07-01 1063.28
2011-07-04 .
2011-07-05 1060.84
2011-07-06 1067.49
2011-07-07 1088.40
2011-07-08 1075.84
2011-07-11 1047.49
2011-07-12 1035.44
2011-07-13 1046.38
2011-07-14 1036.52
2011-07-15 1046.72
2011-07-18 1029.75
2011-07-19 1049.16
2011-07-20 1050.14
2011-07-21 1065.81
2011-07-22 1034.31
2011-07-25 1039.17
2011-07-26 1025.01
2011-07-27 993.22
2011-07-28 983.15
2011-07-29 974.83
2011-08-01 980.02
2011-08-02 945.88
2011-08-03 945.39
2011-08-04 883.45
2011-08-05 888.39
2011-08-08 810.08
2011-08-09 861.43
2011-08-10 823.11
2011-08-11 868.89
2011-08-12 889.33
2011-08-15 907.11
2011-08-16 888.59
2011-08-17 874.97
2011-08-18 822.02
2011-08-19 796.95
2011-08-22 799.34
2011-08-23 832.59
2011-08-24 857.16
2011-08-25 835.56
2011-08-26 859.44
2011-08-29 893.92
2011-08-30 906.79
2011-08-31 916.29
2011-09-01 897.71
2011-09-02 868.42
2011-09-05 .
2011-09-06 864.94
2011-09-07 896.49
2011-09-08 880.11
2011-09-09 853.36
2011-09-12 850.32
2011-09-13 869.50
2011-09-14 879.57
2011-09-15 897.68
2011-09-16 891.47
2011-09-19 880.17
2011-09-20 864.74
2011-09-21 825.03
2011-09-22 770.67
2011-09-23 770.21
2011-09-26 792.89
2011-09-27 808.15
2011-09-28 778.73
2011-09-29 782.60
2011-09-30 752.13
2011-10-03 724.14
2011-10-04 748.84
2011-10-05 774.84
2011-10-06 795.30
2011-10-07 784.25
2011-10-10 822.70
2011-10-11 841.65
2011-10-12 847.73
2011-10-13 842.18
2011-10-14 865.56
2011-10-17 836.74
2011-10-18 861.60
2011-10-19 847.04
2011-10-20 852.10
2011-10-21 882.59
2011-10-24 922.43
2011-10-25 900.09
2011-10-26 912.97
2011-10-27 963.38
2011-10-28 969.86
2011-10-31 941.61
2011-11-01 913.80
2011-11-02 932.07
2011-11-03 956.61
2011-11-04 953.76
2011-11-07 945.91
2011-11-08 953.41
2011-11-09 909.79
2011-11-10 914.85
2011-11-11 944.84
2011-11-14 940.82
2011-11-15 948.27
2011-11-16 940.60
2011-11-17 919.33
2011-11-18 916.13
2011-11-21 891.38
2011-11-22 879.33
2011-11-23 870.25
2011-11-24 .
2011-11-25 861.70
2011-11-28 904.40
2011-11-29 893.65
2011-11-30 958.44
2011-12-01 951.69
2011-12-02 944.73
2011-12-05 948.61
2011-12-06 946.73
2011-12-07 939.14
2011-12-08 916.17
2011-12-09 942.92
2011-12-12 917.80
2011-12-13 894.42
2011-12-14 862.99
2011-12-15 861.78
2011-12-16 860.28
2011-12-19 854.95
2011-12-20 896.45
2011-12-21 892.60
2011-12-22 898.21
2011-12-23 905.52
2011-12-26 .
2011-12-27 900.40
2011-12-28 880.89
2011-12-29 892.18
2011-12-30 889.94
2012-01-02 .
2012-01-03 918.74
2012-01-04 928.77
2012-01-05 942.31
2012-01-06 942.77
2012-01-09 955.36
2012-01-10 980.64
2012-01-11 981.72
2012-01-12 994.31
2012-01-13 994.78
2012-01-16 .
2012-01-17 1001.62
2012-01-18 1014.18
2012-01-19 1032.05
2012-01-20 1030.56
2012-01-23 1036.16
2012-01-24 1039.87
2012-01-25 1063.03
2012-01-26 1067.47
2012-01-27 1068.09
2012-01-30 1059.47
2012-01-31 1047.12
2012-02-01 1058.17
2012-02-02 1066.76
2012-02-03 1100.27
2012-02-06 1096.33
2012-02-07 1094.58
2012-02-08 1094.83
2012-02-09 1087.29
2012-02-10 1077.30
2012-02-13 1096.59
2012-02-14 1096.79
2012-02-15 1075.29
2012-02-16 1087.04
2012-02-17 1089.35
2012-02-20 .
2012-02-21 1097.93
2012-02-22 1101.45
2012-02-23 1102.35
2012-02-24 1097.32
2012-02-27 1096.81
2012-02-28 1098.80
2012-02-29 1084.49
2012-03-01 1083.14
2012-03-02 1069.91
2012-03-05 1056.75
2012-03-06 1019.47
2012-03-07 1034.72
2012-03-08 1052.74
2012-03-09 1051.38
2012-03-12 1040.75
2012-03-13 1080.94
2012-03-14 1073.69
2012-03-15 1084.18
2012-03-16 1090.29
2012-03-19 1090.67
2012-03-20 1065.42
2012-03-21 1056.82
2012-03-22 1033.48
2012-03-23 1043.73
2012-03-26 1059.48
2012-03-27 1051.69
2012-03-28 1019.22
2012-03-29 1031.53
2012-03-30 1035.72
2012-04-02 1046.98
2012-04-03 1036.52
2012-04-04 1028.66
2012-04-05 1028.39
2012-04-06 .
2012-04-09 1006.38
2012-04-10 976.05
2012-04-11 983.09
2012-04-12 1019.35
2012-04-13 1011.65
2012-04-16 1016.20
2012-04-17 1032.84
2012-04-18 1035.42
2012-04-19 1021.75
2012-04-20 1024.86
2012-04-23 1014.50
2012-04-24 1026.39
2012-04-25 1004.25
2012-04-26 1014.66
2012-04-27 1021.06
2012-04-30 1005.73
2012-05-01 997.91
2012-05-02 1003.77
2012-05-03 985.46
2012-05-04 962.17
2012-05-07 952.64
2012-05-08 952.50
2012-05-09 943.22
2012-05-10 936.83
2012-05-11 938.11
2012-05-14 920.11
2012-05-15 909.90
2012-05-16 895.96
2012-05-17 865.54
2012-05-18 871.07
2012-05-21 900.12
2012-05-22 898.11
2012-05-23 907.35
2012-05-24 896.01
2012-05-25 886.11
2012-05-28 .
2012-05-29 907.03
2012-05-30 887.00
2012-05-31 864.30
2012-06-01 840.96
2012-06-04 823.45
2012-06-05 831.89
2012-06-06 859.67
2012-06-07 863.20
2012-06-08 869.52
2012-06-11 844.27
2012-06-12 867.50
2012-06-13 849.78
2012-06-14 857.12
2012-06-15 866.85
2012-06-18 864.39
2012-06-19 886.44
2012-06-20 875.22
2012-06-21 849.75
2012-06-22 849.21
2012-06-25 832.04
2012-06-26 835.75
2012-06-27 840.79
2012-06-28 846.55
2012-06-29 876.22
2012-07-02 864.48
2012-07-03 888.57
2012-07-04 .
2012-07-05 889.27
2012-07-06 869.01
2012-07-09 858.58
2012-07-10 823.95
2012-07-11 814.09
2012-07-12 817.04
2012-07-13 833.57
2012-07-16 822.35
2012-07-17 824.14
2012-07-18 830.94
2012-07-19 834.19
2012-07-20 821.36
2012-07-23 825.19
2012-07-24 819.55
2012-07-25 824.86
2012-07-26 836.88
2012-07-27 869.65
2012-07-30 861.09
2012-07-31 858.93
2012-08-01 848.81
2012-08-02 846.24
2012-08-03 866.92
2012-08-06 876.70
2012-08-07 888.91
2012-08-08 890.26
2012-08-09 895.68
2012-08-10 901.76
2012-08-13 899.29
2012-08-14 895.96
2012-08-15 880.46
2012-08-16 891.43
2012-08-17 902.66
2012-08-20 905.91
2012-08-21 905.12
2012-08-22 892.96
2012-08-23 882.04
2012-08-24 882.11
2012-08-27 870.45
2012-08-28 859.93
2012-08-29 863.87
2012-08-30 851.96
2012-08-31 861.63
2012-09-03 .
2012-09-04 841.25
2012-09-05 843.50
2012-09-06 868.84
2012-09-07 894.24
2012-09-10 881.10
2012-09-11 893.38
2012-09-12 897.06
2012-09-13 913.60
2012-09-14 937.35
2012-09-17 923.66
2012-09-18 927.72
2012-09-19 934.71
2012-09-20 924.42
2012-09-21 918.73
2012-09-24 913.82
2012-09-25 885.41
2012-09-26 882.61
2012-09-27 885.94
2012-09-28 881.59
2012-10-01 880.80
2012-10-02 879.48
2012-10-03 876.62
2012-10-04 886.11
2012-10-05 882.90
2012-10-08 883.04
2012-10-09 873.56
2012-10-10 857.77
2012-10-11 857.65
2012-10-12 859.75
2012-10-15 864.50
2012-10-16 883.31
2012-10-17 896.52
2012-10-18 900.33
2012-10-19 878.93
2012-10-22 891.34
2012-10-23 880.09
2012-10-24 869.81
2012-10-25 885.59
2012-10-26 892.41
2012-10-29 .
2012-10-30 .
2012-10-31 894.68
2012-11-01 924.71
2012-11-02 913.16
2012-11-05 920.15
2012-11-06 928.48
2012-11-07 898.93
2012-11-08 887.68
2012-11-09 896.10
2012-11-12 902.54
2012-11-13 892.05
2012-11-14 871.41
2012-11-15 875.47
2012-11-16 879.52
2012-11-19 895.86
2012-11-20 892.92
2012-11-21 883.26
2012-11-22 .
2012-11-23 895.05
2012-11-26 899.33
2012-11-27 895.99
2012-11-28 903.09
2012-11-29 910.84
2012-11-30 900.69
2012-12-03 892.45
2012-12-04 891.38
2012-12-05 909.72
2012-12-06 907.50
2012-12-07 917.68
2012-12-10 923.76
2012-12-11 928.28
2012-12-12 934.67
2012-12-13 932.15
2012-12-14 937.49
2012-12-17 942.20
2012-12-18 954.73
2012-12-19 951.47
2012-12-20 947.06
2012-12-21 937.85
2012-12-24 933.86
2012-12-25 .
2012-12-26 936.24
2012-12-27 933.63
2012-12-28 923.68
2012-12-31 947.93
2013-01-01 .
2013-01-02 981.96
2013-01-03 986.02
2013-01-04 991.90
2013-01-07 989.98
2013-01-08 978.49
2013-01-09 986.64
2013-01-10 992.20
2013-01-11 989.36
2013-01-14 989.12
2013-01-15 993.89
2013-01-16 990.49
2013-01-17 999.33
2013-01-18 1012.76
2013-01-21 .
2013-01-22 1018.62
2013-01-23 1013.36
2013-01-24 1017.88
2013-01-25 1016.95
2013-01-28 1025.79
2013-01-29 1035.55
2013-01-30 1033.69
2013-01-31 1026.12
2013-02-01 1036.48
2013-02-04 1024.86
2013-02-05 1029.41
2013-02-06 1028.56
2013-02-07 1015.75
2013-02-08 1022.74
2013-02-11 1023.21
2013-02-12 1028.58
2013-02-13 1015.15
2013-02-14 1013.25
2013-02-15 1009.14
2013-02-18 .
2013-02-19 1011.36
2013-02-20 985.14
2013-02-21 968.83
2013-02-22 969.88
2013-02-25 950.03
2013-02-26 960.52
2013-02-27 980.95
2013-02-28 981.67
2013-03-01 974.65
2013-03-04 965.52
2013-03-05 981.07
2013-03-06 976.81
2013-03-07 981.26
2013-03-08 994.62
2013-03-11 1000.50
2013-03-12 988.74
2013-03-13 988.08
2013-03-14 988.05
2013-03-15 988.59
2013-03-18 986.80
2013-03-19 975.29
2013-03-20 962.56
2013-03-21 955.45
2013-03-22 961.36
2013-03-25 951.71
2013-03-26 957.53
2013-03-27 958.62
2013-03-28 958.52
2013-03-29 .
2013-04-01 943.51
2013-04-02 936.49
2013-04-03 931.79
2013-04-04 938.33
2013-04-05 936.05
2013-04-08 936.26
2013-04-09 950.14
2013-04-10 961.93
2013-04-11 960.26
2013-04-12 950.68
2013-04-15 912.09
2013-04-16 918.25
2013-04-17 903.52
2013-04-18 895.43
2013-04-19 901.42
2013-04-22 916.47
2013-04-23 924.93
2013-04-24 928.59
2013-04-25 939.78
2013-04-26 936.93
2013-04-29 950.73
2013-04-30 941.72
2013-05-01 925.22
2013-05-02 943.35
2013-05-03 969.47
2013-05-06 972.96
2013-05-07 989.56
2013-05-08 998.55
2013-05-09 993.98
2013-05-10 987.88
2013-05-13 984.19
2013-05-14 988.29
2013-05-15 974.42
2013-05-16 971.04
2013-05-17 975.95
2013-05-20 984.65
2013-05-21 983.39
2013-05-22 976.10
2013-05-23 972.29
2013-05-24 963.71
2013-05-27 .
2013-05-28 966.71
2013-05-29 971.67
2013-05-30 971.94
2013-05-31 969.37
2013-06-03 973.15
2013-06-04 968.68
2013-06-05 952.05
2013-06-06 953.90
2013-06-07 963.40
2013-06-10 957.04
2013-06-11 949.28
2013-06-12 941.00
2013-06-13 960.75
2013-06-14 947.81
2013-06-17 949.42
2013-06-18 956.52
2013-06-19 951.03
2013-06-20 931.07
2013-06-21 928.06
2013-06-24 905.64
2013-06-25 917.65
2013-06-26 917.57
2013-06-27 928.24
2013-06-28 921.31
2013-07-01 926.82
2013-07-02 923.49
2013-07-03 917.59
2013-07-04 .
2013-07-05 925.30
2013-07-08 930.88
2013-07-09 951.81
2013-07-10 948.19
2013-07-11 968.14
2013-07-12 969.32
2013-07-15 975.78
2013-07-16 975.36
2013-07-17 968.29
2013-07-18 966.11
2013-07-19 968.66
2013-07-22 972.66
2013-07-23 965.94
2013-07-24 947.38
2013-07-25 942.16
2013-07-26 940.45
2013-07-29 946.39
2013-07-30 950.47
2013-07-31 953.31
2013-08-01 964.68
2013-08-02 965.42
2013-08-05 958.28
2013-08-06 947.25
2013-08-07 945.20
2013-08-08 959.27
2013-08-09 960.63
2013-08-12 977.68
2013-08-13 982.81
2013-08-14 973.23
2013-08-15 972.49
2013-08-16 968.35
2013-08-19 962.40
2013-08-20 958.02
2013-08-21 949.71
2013-08-22 964.86
2013-08-23 962.18
2013-08-26 962.06
2013-08-27 947.42
2013-08-28 950.04
2013-08-29 950.63
2013-08-30 948.87
2013-09-02 .
2013-09-03 951.06
2013-09-04 962.72
2013-09-05 956.07
2013-09-06 956.95
2013-09-09 977.24
2013-09-10 988.66
2013-09-11 992.64
2013-09-12 988.93
2013-09-13 989.54
2013-09-16 995.31
2013-09-17 992.55
2013-09-18 1003.04
2013-09-19 1007.20
2013-09-20 987.00
2013-09-23 986.88
2013-09-24 987.18
2013-09-25 984.58
2013-09-26 978.51
2013-09-27 971.85
2013-09-30 965.30
2013-10-01 970.05
2013-10-02 974.05
2013-10-03 968.27
2013-10-04 973.17
2013-10-07 965.72
2013-10-08 957.55
2013-10-09 962.16
2013-10-10 976.60
2013-10-11 979.16
2013-10-14 987.96
2013-10-15 979.67
2013-10-16 987.56
2013-10-17 990.09
2013-10-18 1002.20
2013-10-21 1004.55
2013-10-22 1015.92
2013-10-23 986.04
2013-10-24 993.85
2013-10-25 989.67
2013-10-28 985.47
2013-10-29 968.78
2013-10-30 958.89
2013-10-31 959.13
2013-11-01 963.34
2013-11-04 967.43
2013-11-05 972.18
2013-11-06 973.00
2013-11-07 962.95
2013-11-08 969.68
2013-11-11 970.17
2013-11-12 969.23
2013-11-13 974.64
2013-11-14 974.91
2013-11-15 974.17
2013-11-18 977.60
2013-11-19 967.61
2013-11-20 966.73
2013-11-21 965.14
2013-11-22 974.00
2013-11-25 981.31
2013-11-26 978.98
2013-11-27 983.60
2013-11-28 .
2013-11-29 984.15
2013-12-02 981.82
2013-12-03 970.43
2013-12-04 974.68
2013-12-05 976.44
2013-12-06 987.90
2013-12-09 997.34
2013-12-10 1003.55
2013-12-11 990.11
2013-12-12 988.61
2013-12-13 992.87
2013-12-16 1011.41
2013-12-17 1009.27
2013-12-18 1024.46
2013-12-19 1021.83
2013-12-20 1032.17
2013-12-23 1040.58
2013-12-24 1047.70
2013-12-25 .
2013-12-26 1051.79
2013-12-27 1048.57
2013-12-30 1050.04
2013-12-31 1053.53
2014-01-01 .
2014-01-02 1040.79
2014-01-03 1042.83
2014-01-06 1035.84
2014-01-07 1039.92
2014-01-08 1037.09
2014-01-09 1037.98
2014-01-10 1043.71
2014-01-13 1035.09
2014-01-14 1040.86
2014-01-15 1051.79
2014-01-16 1050.98
2014-01-17 1047.50
2014-01-20 .
2014-01-21 1041.12
2014-01-22 1031.29
2014-01-23 1017.53
2014-01-24 986.20
2014-01-27 1012.68
2014-01-28 1024.52
2014-01-29 1012.96
2014-01-30 1029.58
2014-01-31 1025.26
2014-02-03 1004.68
2014-02-04 1012.70
2014-02-05 1014.31
2014-02-06 1035.96
2014-02-07 1050.60
2014-02-10 1047.34
2014-02-11 1055.32
2014-02-12 1064.15
2014-02-13 1065.99
2014-02-14 1074.38
2014-02-17 .
2014-02-18 1075.83
2014-02-19 1066.14
2014-02-20 1074.91
2014-02-21 1079.10
2014-02-24 1087.99
2014-02-25 1082.24
2014-02-26 1086.72
2014-02-27 1086.59
2014-02-28 1093.73
2014-03-03 1087.12
2014-03-04 1095.77
2014-03-05 1091.15
2014-03-06 1103.52
2014-03-07 1101.81
2014-03-10 1096.13
2014-03-11 1097.35
2014-03-12 1098.29
2014-03-13 1083.71
2014-03-14 1077.89
2014-03-17 1089.03
2014-03-18 1094.96
2014-03-19 1090.72
2014-03-20 1094.14
2014-03-21 1108.45
2014-03-24 1097.32
2014-03-25 1113.05
2014-03-26 1103.54
2014-03-27 1103.96
2014-03-28 1115.45
2014-03-31 1127.52
2014-04-01 1132.21
2014-04-02 1149.21
2014-04-03 1147.03
2014-04-04 1136.60
2014-04-07 1123.76
2014-04-08 1138.60
2014-04-09 1148.59
2014-04-10 1133.09
2014-04-11 1121.97
2014-04-14 1131.82
2014-04-15 1128.73
2014-04-16 1141.17
2014-04-17 1141.93
2014-04-18 .
2014-04-21 1142.06
2014-04-22 1148.07
2014-04-23 1148.36
2014-04-24 1161.73
2014-04-25 1152.41
2014-04-28 1146.88
2014-04-29 1156.31
2014-04-30 1157.12
2014-05-01 1156.38
2014-05-02 1152.25
2014-05-05 1148.63
2014-05-06 1141.21
2014-05-07 1151.63
2014-05-08 1155.15
2014-05-09 1152.98
2014-05-12 1164.98
2014-05-13 1168.52
2014-05-14 1154.38
2014-05-15 1140.13
2014-05-16 1146.00
2014-05-19 1143.87
2014-05-20 1117.49
2014-05-21 1128.21
2014-05-22 1128.91
2014-05-23 1137.47
2014-05-26 .
2014-05-27 1144.09
2014-05-28 1140.07
2014-05-29 1143.18
2014-05-30 1137.07
2014-06-02 1144.68
2014-06-03 1148.16
2014-06-04 1147.45
2014-06-05 1166.99
2014-06-06 1181.66
2014-06-09 1188.77
2014-06-10 1189.20
2014-06-11 1178.98
2014-06-12 1158.29
2014-06-13 1161.72
2014-06-16 1162.68
2014-06-17 1162.08
2014-06-18 1169.64
2014-06-19 1171.00
2014-06-20 1185.31
2014-06-23 1178.15
2014-06-24 1168.89
2014-06-25 1173.51
2014-06-26 1168.70
2014-06-27 1169.43
2014-06-30 1167.46
2014-07-01 1170.48
2014-07-02 1173.47
2014-07-03 1198.64
2014-07-04 .
2014-07-07 1186.51
2014-07-08 1180.37
2014-07-09 1178.66
2014-07-10 1166.97
2014-07-11 1173.08
2014-07-14 1175.04
2014-07-15 1172.49
2014-07-16 1187.19
2014-07-17 1164.35
2014-07-18 1173.40
2014-07-21 1173.46
2014-07-22 1176.91
2014-07-23 1164.86
2014-07-24 1142.73
2014-07-25 1137.30
2014-07-28 1125.93
2014-07-29 1122.09
2014-07-30 1114.63
2014-07-31 1091.35
2014-08-01 1087.04
2014-08-04 1096.82
2014-08-05 1093.93
2014-08-06 1092.05
2014-08-07 1093.70
2014-08-08 1110.45
2014-08-11 1117.56
2014-08-12 1113.31
2014-08-13 1114.12
2014-08-14 1118.54
2014-08-15 1116.87
2014-08-18 1131.68
2014-08-19 1135.65
2014-08-20 1144.24
2014-08-21 1142.21
2014-08-22 1132.13
2014-08-25 1137.23
2014-08-26 1132.47
2014-08-27 1135.49
2014-08-28 1135.72
2014-08-29 1138.94
2014-09-01 .
2014-09-02 1136.07
2014-09-03 1130.68
2014-09-04 1131.55
2014-09-05 1126.40
2014-09-08 1121.98
2014-09-09 1115.10
2014-09-10 1104.97
2014-09-11 1103.33
2014-09-12 1096.68
2014-09-15 1095.24
2014-09-16 1094.32
2014-09-17 1092.80
2014-09-18 1099.27
2014-09-19 1086.97
2014-09-22 1075.32
2014-09-23 1065.34
2014-09-24 1072.44
2014-09-25 1058.26
2014-09-26 1062.36
2014-09-29 1055.99
2014-09-30 1049.01
2014-10-01 1037.72
2014-10-02 1042.27
2014-10-03 1048.76
2014-10-06 1056.13
2014-10-07 1018.80
2014-10-08 1043.56
2014-10-09 1019.51
2014-10-10 1009.68
2014-10-13 998.39
2014-10-14 1018.77
2014-10-15 1020.64
2014-10-16 1027.44
2014-10-17 1035.05
2014-10-20 1026.35
2014-10-21 1049.37
2014-10-22 1037.78
2014-10-23 1075.12
2014-10-24 1080.19
2014-10-27 1070.53
2014-10-28 1103.63
2014-10-29 1098.97
2014-10-30 1100.58
2014-10-31 1113.85
2014-11-03 1105.21
2014-11-04 1091.36
2014-11-05 1101.32
2014-11-06 1121.39
2014-11-07 1128.09
2014-11-10 1130.31
2014-11-11 1130.93
2014-11-12 1133.61
2014-11-13 1118.18
2014-11-14 1120.74
2014-11-17 1120.04
2014-11-18 1123.00
2014-11-19 1114.09
2014-11-20 1116.79
2014-11-21 1150.46
2014-11-24 1149.58
2014-11-25 1155.10
2014-11-26 1148.74
2014-11-27 .
2014-11-28 1116.62
2014-12-01 1117.47
2014-12-02 1119.93
2014-12-03 1141.46
2014-12-04 1134.96
2014-12-05 1132.37
2014-12-08 1106.29
2014-12-09 1113.03
2014-12-10 1083.01
2014-12-11 1086.12
2014-12-12 1061.62
2014-12-15 1059.34
2014-12-16 1056.15
2014-12-17 1067.02
2014-12-18 1088.11
2014-12-19 1087.50
2014-12-22 1093.94
2014-12-23 1102.62
2014-12-24 1102.15
2014-12-25 .
2014-12-26 1104.77
2014-12-29 1103.84
2014-12-30 1093.30
2014-12-31 1080.40
2015-01-01 .
2015-01-02 1085.41
2015-01-05 1043.28
2015-01-06 1040.05
2015-01-07 1048.99
2015-01-08 1063.05
2015-01-09 1045.46
2015-01-12 1041.43
2015-01-13 1037.01
2015-01-14 1036.96
2015-01-15 1025.26
2015-01-16 1025.56
2015-01-19 .
2015-01-20 1027.28
2015-01-21 1041.05
2015-01-22 1055.66
2015-01-23 1044.22
2015-01-26 1051.23
2015-01-27 1003.82
2015-01-28 997.80
2015-01-29 1004.63
2015-01-30 986.72
2015-02-02 1003.64
2015-02-03 1031.31
2015-02-04 1019.10
2015-02-05 1018.70
2015-02-06 1014.72
2015-02-09 1020.72
2015-02-10 1017.28
2015-02-11 1014.44
2015-02-12 1019.82
2015-02-13 1035.62
2015-02-16 .
2015-02-17 1037.07
2015-02-18 1043.72
2015-02-19 1034.60
2015-02-20 1044.84
2015-02-23 1033.01
2015-02-24 1039.27
2015-02-25 1045.59
2015-02-26 1038.10
2015-02-27 1030.51
2015-03-02 1036.32
2015-03-03 1037.96
2015-03-04 1023.18
2015-03-05 1018.98
2015-03-06 1006.52
2015-03-09 1017.32
2015-03-10 1001.35
2015-03-11 998.39
2015-03-12 1008.36
2015-03-13 998.99
2015-03-16 1005.65
2015-03-17 994.46
2015-03-18 1015.13
2015-03-19 999.13
2015-03-20 1011.64
2015-03-23 1012.07
2015-03-24 1008.57
2015-03-25 997.66
2015-03-26 996.16
2015-03-27 994.28
2015-03-30 1013.15
2015-03-31 1001.14
2015-04-01 993.08
2015-04-02 994.70
2015-04-03 .
#2015-04-06|1006.08 #2015-04-07| 999.98 #2015-04-08| 997.13 #2015-04-09| 999.87 #2015-04-10|1014.47 #2015-04-13|1007.41 #2015-04-14|1013.43 #2015-04-15|1031.42 #2015-04-16|1024.38 #2015-04-17|1008.47 #2015-04-20|1023.60 #2015-04-21|1027.16 #2015-04-22|1035.57 #2015-04-23|1033.10 #2015-04-24|1030.73 #2015-04-27|1040.73 #2015-04-28|1043.12 #2015-04-29|1051.31 #2015-04-30|1047.69 #2015-05-01|1057.16 #2015-05-04|1056.86 #2015-05-05|1048.15 #2015-05-06|1046.85 #2015-05-07|1046.57 #2015-05-08|1054.95 #2015-05-11|1067.67 #2015-05-12|1060.17 #2015-05-13|1065.06 #2015-05-14|1072.62 #2015-05-15|1061.45 #2015-05-18|1059.60 #2015-05-19|1049.88 #2015-05-20|1052.95 #2015-05-21|1062.87 #2015-05-22|1070.03 #2015-05-25| . #2015-05-26|1064.17 #2015-05-27|1068.35 #2015-05-28|1052.04 #2015-05-29|1039.10 #2015-06-01|1038.38 #2015-06-02|1044.11 #2015-06-03|1043.82 #2015-06-04|1036.82 #2015-06-05|1039.53 #2015-06-08|1037.11 #2015-06-09|1042.38 #2015-06-10|1059.24 #2015-06-11|1060.66 #2015-06-12|1055.04 #2015-06-15|1047.36 #2015-06-16|1042.50 #2015-06-17|1046.16 #2015-06-18|1051.69 #2015-06-19|1051.24 #2015-06-22|1057.96 #2015-06-23|1058.83 #2015-06-24|1057.10 #2015-06-25|1046.76 #2015-06-26|1054.05 #2015-06-29|1035.25 #2015-06-30|1039.44 #2015-07-01|1034.40 #2015-07-02|1038.29 #2015-07-03| . #2015-07-06|1028.03 #2015-07-07|1035.57 #2015-07-08|1015.96 #2015-07-09|1010.07 #2015-07-10|1016.76 #2015-07-13|1032.48 #2015-07-14|1037.19 #2015-07-15|1036.72 #2015-07-16|1038.77 #2015-07-17|1028.62 #2015-07-20|1024.58 #2015-07-21|1023.09 #2015-07-22|1007.90 #2015-07-23| 988.95 #2015-07-24| 978.04 #2015-07-27| 969.65 #2015-07-28| 991.45 #2015-07-29| 998.01 #2015-07-30| 999.42 #2015-07-31|1003.33 #2015-08-03| 991.30 #2015-08-04| 979.57 #2015-08-05| 991.12 #2015-08-06| 992.33 #2015-08-07| 990.68 #2015-08-10|1016.49 #2015-08-11| 997.08 #2015-08-12| 995.70 #2015-08-13| 987.36 #2015-08-14| 994.34 #2015-08-17| 995.31 #2015-08-18| 994.91 #2015-08-19| 980.85 #2015-08-20| 962.86 #2015-08-21| 923.97 #2015-08-24| 896.68 #2015-08-25| 884.38 #2015-08-26| 911.22 #2015-08-27| 932.35 #2015-08-28| 933.13 #2015-08-31| 931.63 #2015-09-01| 911.82 #2015-09-02| 923.80 #2015-09-03| 914.74 #2015-09-04| 897.08 #2015-09-07| . #2015-09-08| 910.06 #2015-09-09| 900.29 #2015-09-10| 898.84 #2015-09-11| 900.29 #2015-09-14| 898.75 #2015-09-15| 919.50 #2015-09-16| 927.26 #2015-09-17| 910.67 #2015-09-18| 886.26 #2015-09-21| 886.93 #2015-09-22| 876.75 #2015-09-23| 864.97 #2015-09-24| 835.84 #2015-09-25| 827.10 #2015-09-28| 806.08 #2015-09-29| 811.02 #2015-09-30| 818.66 #2015-10-01| 805.25 #2015-10-02| 817.96 #2015-10-05| 858.24 #2015-10-06| 866.23 #2015-10-07| 869.64 #2015-10-08| 885.37 #2015-10-09| 877.86 #2015-10-12| 868.34 #2015-10-13| 856.91 #2015-10-14| 854.85 #2015-10-15| 855.87 #2015-10-16| 846.11 #2015-10-19| 842.33 #2015-10-20| 851.19 #2015-10-21| 846.75 #2015-10-22| 863.42 #2015-10-23| 873.16 #2015-10-26| 864.91 #2015-10-27| 831.78 #2015-10-28| 854.13 #2015-10-29| 850.95 #2015-10-30| 854.62 #2015-11-02| 873.10 #2015-11-03| 872.09 #2015-11-04| 865.38 #2015-11-05| 863.25 #2015-11-06| 861.85 #2015-11-09| 842.01 #2015-11-10| 841.55 #2015-11-11| 830.74 #2015-11-12| 804.70 #2015-11-13| 813.82 #2015-11-16| 819.69 #2015-11-17| 809.04 #2015-11-18| 820.86 #2015-11-19| 819.61 #2015-11-20| 826.68 #2015-11-23| 823.45 #2015-11-24| 831.23 #2015-11-25| 842.85 #2015-11-26| . #2015-11-27| 840.62 #2015-11-30| 849.02 #2015-12-01| 831.95 #2015-12-02| 830.82 #2015-12-03| 810.13 #2015-12-04| 817.80 #2015-12-07| 805.49 #2015-12-08| 792.68 #2015-12-09| 790.15 #2015-12-10| 790.83 #2015-12-11| 773.91 #2015-12-14| 780.42 #2015-12-15| 781.22 #2015-12-16| 789.61 #2015-12-17| 767.57 #2015-12-18| 761.29 #2015-12-21| 767.38 #2015-12-22| 794.64 #2015-12-23| 811.84 #2015-12-24| 807.25 #2015-12-25| . #2015-12-28| 799.95 #2015-12-29| 803.50 #2015-12-30| 798.47 #2015-12-31| 788.81 #2016-01-01| . #2016-01-04| 789.95 #2016-01-05| 785.85 #2016-01-06| 776.95 #2016-01-07| 757.61 #2016-01-08| 747.94 #2016-01-11| 739.55 #2016-01-12| 742.92 #2016-01-13| 730.69 #2016-01-14| 745.27 #2016-01-15| 729.00 #2016-01-18| . #2016-01-19| 721.32 #2016-01-20| 720.63 #2016-01-21| 731.66 #2016-01-22| 744.23 #2016-01-25| 716.93 #2016-01-26| 734.23 #2016-01-27| 728.06 #2016-01-28| 746.98 #2016-01-29| 767.44 #2016-02-01| 769.30 #2016-02-02| 748.12 #2016-02-03| 765.66 #2016-02-04| 802.13 #2016-02-05| 802.82 #2016-02-08| 791.08 #2016-02-09| 791.35 #2016-02-10| 776.83 #2016-02-11| 767.53 #2016-02-12| 787.86 #2016-02-15| . #2016-02-16| 808.95 #2016-02-17| 823.08 #2016-02-18| 812.29 #2016-02-19| 798.19 #2016-02-22| 817.42 #2016-02-23| 803.27 #2016-02-24| 805.30 #2016-02-25| 813.78 #2016-02-26| 816.11 #2016-02-29| 821.27 #2016-03-01| 836.95 #2016-03-02| 838.63 #2016-03-03| 862.22 #2016-03-04| 870.40 #2016-03-07| 886.86 #2016-03-08| 859.30 #2016-03-09| 858.22 #2016-03-10| 853.88 #2016-03-11| 867.67 #2016-03-14| 868.82 #2016-03-15| 862.90 #2016-03-16| 877.72 #2016-03-17| 896.43 #2016-03-18| 895.59 #2016-03-21| 897.88 #2016-03-22| 892.01 #2016-03-23| 874.59 #2016-03-24| 879.77 #2016-03-25| . #2016-03-28| 882.23 #2016-03-29| 891.47 #2016-03-30| 891.50 #2016-03-31| 885.15 #2016-04-01| 884.01 #2016-04-04| 874.21 #2016-04-05| 868.26 #2016-04-06| 867.43 #2016-04-07| 857.84 #2016-04-08| 861.46 #2016-04-11| 861.61 #2016-04-12| 875.86 #2016-04-13| 909.46 #2016-04-14| 909.09 #2016-04-15| 910.14 #2016-04-18| 915.08 #2016-04-19| 932.83 #2016-04-20| 933.63 #2016-04-21| 921.07 #2016-04-22| 922.53 #2016-04-25| 911.06 #2016-04-26| 928.08 #2016-04-27| 940.91 #2016-04-28| 932.37 #2016-04-29| 931.31 #2016-05-02| 930.91 #2016-05-03| 922.13 #2016-05-04| 896.91 #2016-05-05| 885.79 #2016-05-06| 890.58 #2016-05-09| 872.99 #2016-05-10| 898.08 #2016-05-11| 895.85 #2016-05-12| 892.40 #2016-05-13| 873.83 #2016-05-16| 886.18 #2016-05-17| 885.16 #2016-05-18| 872.72 #2016-05-19| 856.87 #2016-05-20| 848.16 #2016-05-23| 850.43 #2016-05-24| 863.30 #2016-05-25| 881.49 #2016-05-26| 879.04 #2016-05-27| 879.12 #2016-05-30| . #2016-05-31| 888.38 #2016-06-01| 887.82 #2016-06-02| 900.62 #2016-06-03| 905.14 #2016-06-06| 923.01 #2016-06-07| 926.97 #2016-06-08| 937.60 #2016-06-09| 929.48 #2016-06-10| 913.63 #2016-06-13| 904.56 #2016-06-14| 899.89 #2016-06-15| 900.13 #2016-06-16| 901.33 #2016-06-17| 909.77 #2016-06-20| 915.86 #2016-06-21| 911.00 #2016-06-22| 911.76 #2016-06-23| 931.12 #2016-06-24| 872.93 #2016-06-27| 845.45 #2016-06-28| 857.69 #2016-06-29| 873.40 #2016-06-30| 888.33 #2016-07-01| 891.94 #2016-07-04| . #2016-07-05| 869.38 #2016-07-06| 873.92 #2016-07-07| 875.68 #2016-07-08| 900.33 #2016-07-11| 907.06 #2016-07-12| 928.47 #2016-07-13| 927.05 #2016-07-14| 932.91 #2016-07-15| 934.22 #2016-07-18| 931.60 #2016-07-19| 924.69 #2016-07-20| 929.17 #2016-07-21| 930.10 #2016-07-22| 922.93 #2016-07-25| 917.49 #2016-07-26| 953.88 #2016-07-27| 963.91 #2016-07-28| 953.70 #2016-07-29| 954.16 #2016-08-01| 947.20 #2016-08-02| 940.23 #2016-08-03| 947.21 #2016-08-04| 944.89 #2016-08-05| 955.21 #2016-08-08| 963.05 #2016-08-09| 958.51 #2016-08-10| 955.62 #2016-08-11| 960.42 #2016-08-12| 955.93 #2016-08-15| 968.41 #2016-08-16| 968.79 #2016-08-17| 967.96 #2016-08-18| 962.62 #2016-08-19| 988.06 #2016-08-22| 986.94 #2016-08-23| 990.17 #2016-08-24| 982.43 #2016-08-25| 981.70 #2016-08-26| 978.14 #2016-08-29| 983.59 #2016-08-30| 979.35 #2016-08-31| 971.46 #2016-09-01| 965.59 #2016-09-02| 967.95 #2016-09-05| . #2016-09-06| 952.84 #2016-09-07| 963.48 #2016-09-08| 961.67 #2016-09-09| 935.95 #2016-09-12| 949.88 #2016-09-13| 931.78 #2016-09-14| 936.82 #2016-09-15| 947.15 #2016-09-16| 947.12 #2016-09-19| 946.52 #2016-09-20| 947.90 #2016-09-21| 962.40 #2016-09-22| 968.41 #2016-09-23| 957.67 #2016-09-26| 955.27 #2016-09-27| 957.56 #2016-09-28| 987.00 #2016-09-29| 990.31 #2016-09-30|1008.58 #2016-10-03|1005.57 #2016-10-04|1000.11 #2016-10-05|1017.28 #2016-10-06|1017.17 #2016-10-07|1010.33 #2016-10-10|1009.99 #2016-10-11|1001.62 #2016-10-12|1001.87 #2016-10-13| 992.85 #2016-10-14| 996.50 #2016-10-17| 994.70 #2016-10-18| 996.73 #2016-10-19|1002.56 #2016-10-20| 991.57 #2016-10-21| 989.88 #2016-10-24| 988.39 #2016-10-25| 974.23 #2016-10-26| 976.22 #2016-10-27| 969.94 #2016-10-28| 975.71 #2016-10-31| 976.56 #2016-11-01| 960.95 #2016-11-02| 954.19 #2016-11-03| 954.33 #2016-11-04| 963.90 #2016-11-07| 985.60 #2016-11-08| 990.65 #2016-11-09|1042.55 #2016-11-10|1063.61 #2016-11-11|1057.89 #2016-11-14|1063.04 #2016-11-15|1070.87 #2016-11-16|1062.95 #2016-11-17|1058.37 #2016-11-18|1055.28 #2016-11-21|1062.56 #2016-11-22|1070.90 #2016-11-23|1113.55 #2016-11-24| . #2016-11-25|1116.46 #2016-11-28|1099.53 #2016-11-29|1092.46 #2016-11-30|1107.54 #2016-12-01|1120.61 #2016-12-02|1112.65 #2016-12-05|1114.76 #2016-12-06|1118.70 #2016-12-07|1144.78 #2016-12-08|1138.93 #2016-12-09|1131.05 #2016-12-12|1124.46 #2016-12-13|1127.48 #2016-12-14|1105.86 #2016-12-15|1110.97 #2016-12-16|1095.73 #2016-12-19|1100.91 #2016-12-20|1114.81 #2016-12-21|1110.96 #2016-12-22|1111.22 #2016-12-23|1113.13 #2016-12-26| . #2016-12-27|1116.44 #2016-12-28|1103.79 #2016-12-29|1102.39 #2016-12-30|1098.24 #2017-01-02| . #2017-01-03|1115.59 #2017-01-04|1119.71 #2017-01-05|1109.92 #2017-01-06|1116.23 #2017-01-09|1105.59 #2017-01-10|1118.88 #2017-01-11|1128.26 #2017-01-12|1119.09 #2017-01-13|1128.42 #2017-01-16| . #2017-01-17|1117.12 #2017-01-18|1117.77 #2017-01-19|1117.57 #2017-01-20|1129.41 #2017-01-23|1128.06 #2017-01-24|1147.21 #2017-01-25|1166.91 #2017-01-26|1159.60 #2017-01-27|1167.84 #2017-01-30|1154.14 #2017-01-31|1147.41 #2017-02-01|1148.83 #2017-02-02|1138.21 #2017-02-03|1140.20 #2017-02-06|1136.37 #2017-02-07|1140.54 #2017-02-08|1133.01 #2017-02-09|1150.44 #2017-02-10|1167.33 #2017-02-13|1186.41 #2017-02-14|1181.87 #2017-02-15|1183.78 #2017-02-16|1177.38 #2017-02-17|1184.44 #2017-02-20| . #2017-02-21|1181.18 #2017-02-22|1176.44 #2017-02-23|1151.90 #2017-02-24|1154.78 #2017-02-27|1167.50 #2017-02-28|1159.11 #2017-03-01|1186.07 #2017-03-02|1152.33 #2017-03-03|1164.31 #2017-03-06|1166.89 #2017-03-07|1164.51 #2017-03-08|1148.94 #2017-03-09|1132.25 #2017-03-10|1144.49 #2017-03-13|1148.49 #2017-03-14|1138.60 #2017-03-15|1159.38 #2017-03-16|1156.11 #2017-03-17|1158.28 #2017-03-20|1170.60 #2017-03-21|1143.19 #2017-03-22|1144.94 #2017-03-23|1144.01 #2017-03-24|1140.21 #2017-03-27|1127.80 #2017-03-28|1142.60 #2017-03-29|1143.30 #2017-03-30|1147.92 #2017-03-31|1142.52 #2017-04-03|1136.70 #2017-04-04|1147.92 #2017-04-05|1147.79 #2017-04-06|1160.11 #2017-04-07|1155.03 #2017-04-10|1164.92 #2017-04-11|1170.13 #2017-04-12|1144.00 #2017-04-13|1125.54 #2017-04-14| . #2017-04-17|1138.26 #2017-04-18|1132.84 #2017-04-19|1127.44 #2017-04-20|1141.11 #2017-04-21|1135.10 #2017-04-24|1164.93 #2017-04-25|1209.93 #2017-04-26|1208.48 #2017-04-27|1196.42 #2017-04-28|1196.03 #2017-05-01|1194.69 #2017-05-02|1208.15 #2017-05-03|1203.26 #2017-05-04|1190.36 #2017-05-05|1193.86 #2017-05-08|1190.57 #2017-05-09|1194.53 #2017-05-10|1201.22 #2017-05-11|1199.36 #2017-05-12|1191.62 #2017-05-15|1202.58 #2017-05-16|1207.62 #2017-05-17|1183.69 #2017-05-18|1177.74 #2017-05-19|1215.13 #2017-05-22|1217.26 #2017-05-23|1224.80 #2017-05-24|1227.39 #2017-05-25|1233.12 #2017-05-26|1238.24 #2017-05-29| . #2017-05-30|1237.01 #2017-05-31|1238.69 #2017-06-01|1251.58 #2017-06-02|1248.54 #2017-06-05|1240.55 #2017-06-06|1242.94 #2017-06-07|1235.17 #2017-06-08|1248.98 #2017-06-09|1254.83 #2017-06-12|1259.00 #2017-06-13|1257.69 #2017-06-14|1249.94 #2017-06-15|1264.88 #2017-06-16|1274.83 #2017-06-19|1275.64 #2017-06-20|1265.42 #2017-06-21|1236.01 #2017-06-22|1235.27 #2017-06-23|1235.61 #2017-06-26|1237.19 #2017-06-27|1230.15 #2017-06-28|1258.42 #2017-06-29|1248.19 #2017-06-30|1266.63 #2017-07-03|1271.76 #2017-07-04| . #2017-07-05|1275.44 #2017-07-06|1271.54 #2017-07-07|1279.32 #2017-07-10|1290.59 #2017-07-11|1292.09 #2017-07-12|1285.18 #2017-07-13|1284.10 #2017-07-14|1290.29 #2017-07-17|1290.93 #2017-07-18|1281.14 #2017-07-19|1285.60 #2017-07-20|1280.90 #2017-07-21|1279.57 #2017-07-24|1292.18 #2017-07-25|1328.29 #2017-07-26|1320.18 #2017-07-27|1324.68 #2017-07-28|1326.62 #2017-07-31|1326.01 #2017-08-01|1304.61 #2017-08-02|1305.97 #2017-08-03|1310.08 #2017-08-04|1320.82 #2017-08-07|1322.90 #2017-08-08|1324.42 #2017-08-09|1322.56 #2017-08-10|1294.44 #2017-08-11|1288.89 #2017-08-14|1299.84 #2017-08-15|1294.23 #2017-08-16|1292.31 #2017-08-17|1272.80 #2017-08-18|1259.10 #2017-08-21|1258.03 #2017-08-22|1276.45 #2017-08-23|1266.22 #2017-08-24|1262.52 #2017-08-25|1267.35 #2017-08-28|1268.17 #2017-08-29|1277.92 #2017-08-30|1291.52 #2017-08-31|1295.28 #2017-09-01|1298.52 #2017-09-04| . #2017-09-05|1295.15 #2017-09-06|1290.61 #2017-09-07|1302.63 #2017-09-08|1308.78 #2017-09-11|1318.63 #2017-09-12|1331.53 #2017-09-13|1327.62 #2017-09-14|1334.94 #2017-09-15|1340.84 #2017-09-18|1360.57 #2017-09-19|1374.01 #2017-09-20|1376.16 #2017-09-21|1376.48 #2017-09-22|1376.19 #2017-09-25|1377.09 #2017-09-26|1376.39 #2017-09-27|1379.55 #2017-09-28|1383.12 #2017-09-29|1384.73 #2017-10-02|1392.43 #2017-10-03|1402.89 #2017-10-04|1412.69 #2017-10-05|1411.11 #2017-10-06|1410.76 #2017-10-09|1411.29 #2017-10-10|1419.09 #2017-10-11|1417.57 #2017-10-12|1426.04 #2017-10-13|1428.63 #2017-10-16|1434.27 #2017-10-17|1432.75 #2017-10-18|1436.81 #2017-10-19|1441.23 #2017-10-20|1447.51 #2017-10-23|1449.69 #2017-10-24|1476.80 #2017-10-25|1465.98 #2017-10-26|1477.89 #2017-10-27|1485.75 #2017-10-30|1474.06 #2017-10-31|1470.42 #2017-11-01|1468.47 #2017-11-02|1473.13 #2017-11-03|1473.35 #2017-11-06|1476.93 #2017-11-07|1482.12 #2017-11-08|1471.14 #2017-11-09|1444.98 #2017-11-10|1455.03 #2017-11-13|1454.12 #2017-11-14|1459.80 #2017-11-15|1436.16 #2017-11-16|1457.97 #2017-11-17|1440.36 #2017-11-20|1450.48 #2017-11-21|1460.90 #2017-11-22|1482.33 #2017-11-23| . #2017-11-24|1473.33 #2017-11-27|1481.01 #2017-11-28|1500.96 #2017-11-29|1495.19 #2017-11-30|1522.19 #2017-12-01|1518.98 #2017-12-04|1523.03 #2017-12-05|1514.91 #2017-12-06|1513.56 #2017-12-07|1539.30 #2017-12-08|1549.72 #2017-12-11|1547.86 #2017-12-12|1543.65 #2017-12-13|1570.41 #2017-12-14|1548.65 #2017-12-15|1555.57 #2017-12-18|1586.57 #2017-12-19|1597.07 #2017-12-20|1607.80 #2017-12-21|1621.22 #2017-12-22|1631.77 #2017-12-25| . #2017-12-26|1639.21 #2017-12-27|1643.48 #2017-12-28|1649.03 #2017-12-29|1640.01 #2018-01-01| . #2018-01-02|1647.33 #2018-01-03|1655.71 #2018-01-04|1675.53 #2018-01-05|1690.27 #2018-01-08|1712.99 #2018-01-09|1725.64 #2018-01-10|1717.07 #2018-01-11|1749.13 #2018-01-12|1762.05 #2018-01-15| . #2018-01-16|1749.17 #2018-01-17|1748.12 #2018-01-18|1750.56 #2018-01-19|1775.33 #2018-01-22|1778.99 #2018-01-23|1764.96 #2018-01-24|1764.40 #2018-01-25|1766.75 #2018-01-26|1769.65 #2018-01-29|1739.84 #2018-01-30|1729.41 #2018-01-31|1716.89 #2018-02-01|1719.78 #2018-02-02|1675.52 #2018-02-05|1606.11 #2018-02-06|1641.56 #2018-02-07|1623.00 #2018-02-08|1546.81 #2018-02-09|1565.37 #2018-02-12|1596.02 #2018-02-13|1609.11 #2018-02-14|1638.08 #2018-02-15|1654.59 #2018-02-16|1642.56 #2018-02-19| . #2018-02-20|1629.83 #2018-02-21|1621.56 #2018-02-22|1649.53 #2018-02-23|1678.84 #2018-02-26|1691.95 #2018-02-27|1667.02 #2018-02-28|1625.30 #2018-03-01|1575.26 #2018-03-02|1538.98 #2018-03-05|1580.92 #2018-03-06|1599.47 #2018-03-07|1582.17 #2018-03-08|1597.60 #2018-03-09|1645.10 #2018-03-12|1609.40 #2018-03-13|1598.03 #2018-03-14|1585.48 #2018-03-15|1596.44 #2018-03-16|1622.61 #2018-03-19|1581.19 #2018-03-20|1594.18 #2018-03-21|1599.71 #2018-03-22|1526.05 #2018-03-23|1496.83 #2018-03-26|1548.38 #2018-03-27|1528.50 #2018-03-28|1520.57 #2018-03-29|1549.74 #2018-03-30| . #2018-04-02|1513.65 #2018-04-03|1528.15 #2018-04-04|1522.35 #2018-04-05|1549.17 #2018-04-06|1495.87 #2018-04-09|1485.89 #2018-04-10|1537.72 #2018-04-11|1515.49 #2018-04-12|1554.93 #2018-04-13|1554.60 #2018-04-16|1571.77 #2018-04-17|1579.72 #2018-04-18|1602.19 #2018-04-19|1591.29 #2018-04-20|1573.81 #2018-04-23|1575.98 #2018-04-24|1484.60 #2018-04-25|1489.05 #2018-04-26|1488.17 #2018-04-27|1482.44 #2018-04-30|1471.32 #2018-05-01|1462.86 #2018-05-02|1445.12 #2018-05-03|1448.38 #2018-05-04|1466.98 #2018-05-07|1494.56 #2018-05-08|1500.77 #2018-05-09|1522.65 #2018-05-10|1532.04 #2018-05-11|1538.65 #2018-05-14|1535.75 #2018-05-15|1521.99 #2018-05-16|1535.01 #2018-05-17|1532.95 #2018-05-18|1571.65 #2018-05-21|1601.45 #2018-05-22|1575.87 #2018-05-23|1585.78 #2018-05-24|1589.44 #2018-05-25|1578.43 #2018-05-28| . #2018-05-29|1550.68 #2018-05-30|1563.41 #2018-05-31|1520.91 #2018-06-01|1543.08 #2018-06-04|1531.61 #2018-06-05|1544.80 #2018-06-06|1578.94 #2018-06-07|1577.11 #2018-06-08|1568.66 #2018-06-11|1574.43 #2018-06-12|1580.46 #2018-06-13|1549.11 #2018-06-14|1532.44 #2018-06-15|1515.31 #2018-06-18|1503.88 #2018-06-19|1456.60 #2018-06-20|1458.64 #2018-06-21|1427.02 #2018-06-22|1434.82 #2018-06-25|1406.33 #2018-06-26|1400.77 #2018-06-27|1392.03 #2018-06-28|1401.43 #2018-06-29|1399.99 #2018-07-02|1402.44 #2018-07-03|1383.36 #2018-07-04| . #2018-07-05|1394.42 #2018-07-06|1394.03 #2018-07-09|1440.93 #2018-07-10|1447.81 #2018-07-11|1409.09 #2018-07-12|1423.02 #2018-07-13|1430.40 #2018-07-16|1408.03 #2018-07-17|1420.29 #2018-07-18|1437.37 #2018-07-19|1431.78 #2018-07-20|1406.09 #2018-07-23|1398.33 #2018-07-24|1419.60 #2018-07-25|1438.91 #2018-07-26|1459.24 #2018-07-27|1458.33 #2018-07-30|1432.16 #2018-07-31|1478.74 #2018-08-01|1435.61 #2018-08-02|1431.42 #2018-08-03|1443.10 #2018-08-06|1451.25 #2018-08-07|1474.34 #2018-08-08|1453.58 #2018-08-09|1434.72 #2018-08-10|1410.14 #2018-08-13|1405.60 #2018-08-14|1411.00 #2018-08-15|1387.04 #2018-08-16|1419.70 #2018-08-17|1451.26 #2018-08-20|1453.95 #2018-08-21|1467.66 #2018-08-22|1461.60 #2018-08-23|1435.55 #2018-08-24|1453.28 #2018-08-27|1483.95 #2018-08-28|1485.14 #2018-08-29|1481.78 #2018-08-30|1456.13 #2018-08-31|1458.30 #2018-09-03| . #2018-09-04|1447.27 #2018-09-05|1475.11 #2018-09-06|1476.15 #2018-09-07|1480.76 #2018-09-10|1491.76 #2018-09-11|1489.72 #2018-09-12|1499.35 #2018-09-13|1509.37 #2018-09-14|1506.15 #2018-09-17|1518.62 #2018-09-18|1535.94 #2018-09-19|1567.16 #2018-09-20|1594.40 #2018-09-21|1592.84 #2018-09-24|1569.65 #2018-09-25|1564.89 #2018-09-26|1559.99 #2018-09-27|1554.75 #2018-09-28|1548.36 #2018-10-01|1553.81 #2018-10-02|1579.97 #2018-10-03|1609.43 #2018-10-04|1604.07 #2018-10-05|1574.82 #2018-10-08|1570.93 #2018-10-09|1534.94 #2018-10-10|1487.30 #2018-10-11|1464.88 #2018-10-12|1472.89 #2018-10-15|1472.66 #2018-10-16|1495.61 #2018-10-17|1477.84 #2018-10-18|1427.91 #2018-10-19|1400.48 #2018-10-22|1387.19 #2018-10-23|1307.60 #2018-10-24|1243.54 #2018-10-25|1268.45 #2018-10-26|1256.57 #2018-10-29|1250.12 #2018-10-30|1279.17 #2018-10-31|1310.49 #2018-11-01|1354.10 #2018-11-02|1359.23 #2018-11-05|1367.96 #2018-11-06|1394.13 #2018-11-07|1434.06 #2018-11-08|1411.33 #2018-11-09|1374.68 #2018-11-12|1366.53 #2018-11-13|1379.77 #2018-11-14|1379.87 #2018-11-15|1404.64 #2018-11-16|1410.48 #2018-11-19|1374.35 #2018-11-20|1338.67 #2018-11-21|1359.57 #2018-11-22| . #2018-11-23|1354.48 #2018-11-26|1387.70 #2018-11-27|1380.69 #2018-11-28|1430.97 #2018-11-29|1420.41 #2018-11-30|1466.63 #2018-12-03|1500.47 #2018-12-04|1411.64 #2018-12-05| . #2018-12-06|1406.35 #2018-12-07|1354.51 #2018-12-10|1351.34 #2018-12-11|1348.61 #2018-12-12|1366.03 #2018-12-13|1369.69 #2018-12-14|1372.71 #2018-12-17|1348.91 #2018-12-18|1356.27 #2018-12-19|1333.92 #2018-12-20|1326.81 #2018-12-21|1311.01 #2018-12-24|1273.39 #2018-12-25| . #2018-12-26|1343.58 #2018-12-27|1367.11 #2018-12-28|1355.71 #2018-12-31|1376.03 #2019-01-01| . #2019-01-02|1371.63 #2019-01-03|1329.27 #2019-01-04|1397.16 #2019-01-07|1404.79 #2019-01-08|1421.85 #2019-01-09|1415.17 #2019-01-10|1445.20 #2019-01-11|1439.89 #2019-01-14|1438.67 #2019-01-15|1429.21 #2019-01-16|1439.83 #2019-01-17|1470.05 #2019-01-18|1504.65 #2019-01-21| . #2019-01-22|1459.12 #2019-01-23|1448.73 #2019-01-24|1456.50 #2019-01-25|1491.73 #2019-01-28|1407.22 #2019-01-29|1443.96 #2019-01-30|1467.70 #2019-01-31|1488.97 #2019-02-01|1475.32 #2019-02-04|1480.52 #2019-02-05|1487.70 #2019-02-06|1478.43 #2019-02-07|1466.21 #2019-02-08|1466.12 #2019-02-11|1463.70 #2019-02-12|1499.90 #2019-02-13|1498.77 #2019-02-14|1492.15 #2019-02-15|1510.14 #2019-02-18| . #2019-02-19|1501.47 #2019-02-20|1535.47 #2019-02-21|1534.79 #2019-02-22|1546.07 #2019-02-25|1556.30 #2019-02-26|1535.05 #2019-02-27|1539.71 #2019-02-28|1526.22 #2019-03-01|1525.30 #2019-03-04|1536.23 #2019-03-05|1518.95 #2019-03-06|1497.57 #2019-03-07|1486.24 #2019-03-08|1482.65 #2019-03-11|1502.38 #2019-03-12|1496.70 #2019-03-13|1502.64 #2019-03-14|1497.86 #2019-03-15|1491.86 #2019-03-18|1511.21 #2019-03-19|1511.68 #2019-03-20|1498.28 #2019-03-21|1506.17 #2019-03-22|1467.46 #2019-03-25|1481.29 #2019-03-26|1484.06 #2019-03-27|1482.93 #2019-03-28|1490.13 #2019-03-29|1512.27 #2019-04-01|1549.98 #2019-04-02|1547.64 #2019-04-03|1545.65 #2019-04-04|1557.00 #2019-04-05|1560.00 #2019-04-08|1556.92 #2019-04-09|1519.90 #2019-04-10|1527.45 #2019-04-11|1543.68 #2019-04-12|1563.02 #2019-04-15|1559.16 #2019-04-16|1579.72 #2019-04-17|1582.87 #2019-04-18|1599.01 #2019-04-19| . #2019-04-22|1590.94 #2019-04-23|1586.87 #2019-04-24|1559.36 #2019-04-25|1532.67 #2019-04-26|1559.44 #2019-04-29|1564.98 #2019-04-30|1569.23 #2019-05-01|1556.49 #2019-05-02|1539.75 #2019-05-03|1573.98 #2019-05-06|1536.76 #2019-05-07|1510.70 #2019-05-08|1496.15 #2019-05-09|1492.69 #2019-05-10|1496.47 #2019-05-13|1426.35 #2019-05-14|1445.01 #2019-05-15|1440.48 #2019-05-16|1443.85 #2019-05-17|1388.91 #2019-05-20|1391.67 #2019-05-21|1420.09 #2019-05-22|1405.97 #2019-05-23|1384.21 #2019-05-24|1396.36 #2019-05-27| . #2019-05-28|1383.21 #2019-05-29|1392.26 #2019-05-30|1397.95 #2019-05-31|1366.52 #2019-06-03|1382.35 #2019-06-04|1408.30 #2019-06-05|1421.00 #2019-06-06|1426.55 #2019-06-07|1440.76 #2019-06-10|1451.44 #2019-06-11|1459.79 #2019-06-12|1454.22 #2019-06-13|1464.07 #2019-06-14|1463.77 #2019-06-17|1467.23 #2019-06-18|1506.86 #2019-06-19|1511.89 #2019-06-20|1542.32 #2019-06-21|1542.65 #2019-06-24|1552.34 #2019-06-25|1545.48 #2019-06-26|1550.90 #2019-06-27|1547.58 #2019-06-28|1561.05 #2019-07-01|1564.93 #2019-07-02|1554.83 #2019-07-03|1553.58 #2019-07-04| . #2019-07-05|1544.83 #2019-07-08|1542.93 #2019-07-09|1536.26 #2019-07-10|1521.27 #2019-07-11|1531.76 #2019-07-12|1571.34 #2019-07-15|1577.38 #2019-07-16|1580.07 #2019-07-17|1543.86 #2019-07-18|1535.07 #2019-07-19|1555.40 #2019-07-22|1545.93 #2019-07-23|1572.27 #2019-07-24|1550.61 #2019-07-25|1561.57 #2019-07-26|1561.73 #2019-07-29|1567.35 #2019-07-30|1545.50 #2019-07-31|1523.49 #2019-08-01|1475.87 #2019-08-02|1453.97 #2019-08-05|1401.04 #2019-08-06|1415.18 #2019-08-07|1400.96 #2019-08-08|1422.94 #2019-08-09|1400.31 #2019-08-12|1362.88 #2019-08-13|1383.19 #2019-08-14|1335.65 #2019-08-15|1340.45 #2019-08-16|1367.14 #2019-08-19|1380.72 #2019-08-20|1371.05 #2019-08-21|1387.29 #2019-08-22|1386.45 #2019-08-23|1333.66 #2019-08-26|1348.62 #2019-08-27|1341.74 #2019-08-28|1361.11 #2019-08-29|1394.68 #2019-08-30|1397.72 #2019-09-02| . #2019-09-03|1368.81 #2019-09-04|1389.39 #2019-09-05|1436.69 #2019-09-06|1436.50 #2019-09-09|1478.69 #2019-09-10|1517.25 #2019-09-11|1537.63 #2019-09-12|1522.03 #2019-09-13|1539.01 #2019-09-16|1530.07 #2019-09-17|1522.44 #2019-09-18|1519.05 #2019-09-19|1510.16 #2019-09-20|1498.50 #2019-09-23|1503.20 #2019-09-24|1483.14 #2019-09-25|1486.93 #2019-09-26|1486.63 #2019-09-27|1489.72 #2019-09-30|1498.55 #2019-10-01|1454.37 #2019-10-02|1426.57 #2019-10-03|1434.00 #2019-10-04|1450.89 #2019-10-07|1441.78 #2019-10-08|1417.89 #2019-10-09|1431.59 #2019-10-10|1455.87 #2019-10-11|1504.92 #2019-10-14|1502.37 #2019-10-15|1531.00 #2019-10-16|1522.72 #2019-10-17|1540.00 #2019-10-18|1544.31 #2019-10-21|1555.64 #2019-10-22|1581.07 #2019-10-23|1585.15 #2019-10-24|1570.98 #2019-10-25|1610.70 #2019-10-28|1615.85 #2019-10-29|1619.49 #2019-10-30|1606.36 #2019-10-31|1592.56 #2019-11-01|1646.60 #2019-11-04|1675.52 #2019-11-05|1674.82 #2019-11-06|1665.75 #2019-11-07|1680.43 #2019-11-08|1692.66 #2019-11-11|1694.81 #2019-11-12|1674.19 #2019-11-13|1658.51 #2019-11-14|1651.86 #2019-11-15|1668.55 #2019-11-18|1658.98 #2019-11-19|1652.09 #2019-11-20|1635.56 #2019-11-21|1657.26 #2019-11-22|1659.72 #2019-11-25|1684.10 #2019-11-26|1683.53 #2019-11-27|1662.86 #2019-11-28|1662.86 #2019-11-29|1650.54 #2019-12-02|1630.35 #2019-12-03|1605.02 #2019-12-04|1608.90 #2019-12-05|1613.31 #2019-12-06|1628.66 #2019-12-09|1633.53 #2019-12-10|1636.48 #2019-12-11|1645.57 #2019-12-12|1676.86 #2019-12-13|1662.10 #2019-12-16|1663.05 #2019-12-17|1668.53 #2019-12-18|1669.05 #2019-12-19|1657.36 #2019-12-20|1678.17 #2019-12-23|1684.05 #2019-12-24|1677.06 #2019-12-25| . #2019-12-26|1682.40 #2019-12-27|1684.44 #2019-12-30|1672.43 #2019-12-31|1671.37 #2020-01-01| . #2020-01-02|1699.34 #2020-01-03|1680.08 #2020-01-06|1678.11 #2020-01-07|1659.93 #2020-01-08|1672.71 #2020-01-09|1672.45 #2020-01-10|1651.26 #2020-01-13|1660.73 #2020-01-14|1657.84 #2020-01-15|1648.74 #2020-01-16|1674.14 #2020-01-17|1673.97 #2020-01-20| . #2020-01-21|1648.41 #2020-01-22|1626.76 #2020-01-23|1634.42 #2020-01-24|1611.80 #2020-01-27|1559.19 #2020-01-28|1570.82 #2020-01-29|1557.14 #2020-01-30|1557.49 #2020-01-31|1515.33 #2020-02-03|1513.86 #2020-02-04|1553.40 #2020-02-05|1595.99 #2020-02-06|1593.55 #2020-02-07|1555.58 #2020-02-10|1563.69 #2020-02-11|1581.16 #2020-02-12|1609.85 #2020-02-13|1598.91 #2020-02-14|1584.13 #2020-02-17| . #2020-02-18|1574.72 #2020-02-19|1572.98 #2020-02-20|1578.58 #2020-02-21|1607.72 #2020-02-24|1551.51 #2020-02-25|1511.51 #2020-02-26|1500.93 #2020-02-27|1448.54 #2020-02-28|1438.26 #2020-03-02|1484.92 #2020-03-03|1439.94 #2020-03-04|1478.04 #2020-03-05|1416.69 #2020-03-06|1423.19 #2020-03-09|1275.85 #2020-03-10|1325.11 #2020-03-11|1258.47 #2020-03-12|1153.05 #2020-03-13|1237.29 #2020-03-16|1131.70 #2020-03-17|1188.08 #2020-03-18|1117.06 #2020-03-19|1140.92 #2020-03-20|1070.26 #2020-03-23|1028.75 #2020-03-24|1163.14 #2020-03-25|1195.58 #2020-03-26|1267.22 #2020-03-27|1222.74 #2020-03-30|1280.83 #2020-03-31|1290.16 #2020-04-01|1245.35 #2020-04-02|1286.49 #2020-04-03|1269.13 #2020-04-06|1344.28 #2020-04-07|1357.13 #2020-04-08|1403.49 #2020-04-09|1397.34 #2020-04-10|1397.34 #2020-04-13|1317.56 #2020-04-14|1330.01 #2020-04-15|1288.51 #2020-04-16|1282.30 #2020-04-17|1329.14 #2020-04-20|1312.80 #2020-04-21|1275.29 #2020-04-22|1289.87 #2020-04-23|1304.17 #2020-04-24|1322.51 #2020-04-27|1340.24 #2020-04-28|1361.49 #2020-04-29|1406.98 #2020-04-30|1377.64 #2020-05-01|1322.04 #2020-05-04|1287.85 #2020-05-05|1301.32 #2020-05-06|1285.58 #2020-05-07|1299.74 #2020-05-08|1337.52 #2020-05-11|1310.46 #2020-05-12|1263.11 #2020-05-13|1238.29 #2020-05-14|1261.88 #2020-05-15|1269.24 #2020-05-18|1354.42 #2020-05-19|1325.74 #2020-05-20|1367.09 #2020-05-21|1351.96 #2020-05-22|1336.51 #2020-05-25|1336.51 #2020-05-26|1409.42 #2020-05-27|1463.45 #2020-05-28|1446.21 #2020-05-29|1439.57 #2020-06-01|1433.52 #2020-06-02|1461.36 #2020-06-03|1502.78 #2020-06-04|1523.82 #2020-06-05|1583.94 #2020-06-08|1610.49 #2020-06-09|1577.59 #2020-06-10|1541.60 #2020-06-11|1434.69 #2020-06-12|1455.48 #2020-06-15|1464.18 #2020-06-16|1508.29 #2020-06-17|1489.74 #2020-06-18|1485.30 #2020-06-19|1488.34 #2020-06-22|1477.17 #2020-06-23|1479.58 #2020-06-24|1433.37 #2020-06-25|1460.97 #2020-06-26|1430.12 #2020-06-29|1465.89 #2020-06-30|1484.05 #2020-07-01|1477.39 #2020-07-02|1495.83 #2020-07-03| . #2020-07-06|1522.04 #2020-07-07|1496.77 #2020-07-08|1497.28 #2020-07-09|1477.72 #2020-07-10|1497.72 #2020-07-13|1524.33 #2020-07-14|1578.18 #2020-07-15|1604.17 #2020-07-16|1611.82 #2020-07-17|1609.79 #2020-07-20|1587.84 #2020-07-21|1618.61 #2020-07-22|1634.06 #2020-07-23|1637.44 #2020-07-24|1635.89 #2020-07-27|1652.31 #2020-07-28|1649.89 #2020-07-29|1680.23 #2020-07-30|1644.55 #2020-07-31|1620.79 #2020-08-03|1621.75 #2020-08-04|1617.30 #2020-08-05|1658.86 #2020-08-06|1653.53 #2020-08-07|1672.60 #2020-08-10|1742.70 #2020-08-11|1757.45 #2020-08-12|1755.69 #2020-08-13|1729.75 #2020-08-14|1736.39 #2020-08-17|1728.89 #2020-08-18|1721.60 #2020-08-19|1719.06 #2020-08-20|1708.03 #2020-08-21|1731.81 #2020-08-24|1765.30 #2020-08-25|1760.23 #2020-08-26|1778.50 #2020-08-27|1778.75 #2020-08-28|1783.13 #2020-08-31|1772.90 #2020-09-01|1820.60 #2020-09-02|1839.32 #2020-09-03|1793.35 #2020-09-04|1803.15 #2020-09-07| . #2020-09-08|1793.57 #2020-09-09|1840.97 #2020-09-10|1813.10 #2020-09-11|1838.04 #2020-09-14|1853.29 #2020-09-15|1820.05 #2020-09-16|1833.86 #2020-09-17|1858.54 #2020-09-18|1852.22 #2020-09-21|1799.89 #2020-09-22|1810.45 #2020-09-23|1794.40 #2020-09-24|1806.49 #2020-09-25|1836.61 #2020-09-28|1903.01 #2020-09-29|1894.22 #2020-09-30|1875.09 #2020-10-01|1857.72 #2020-10-02|1868.71 #2020-10-05|1936.88 #2020-10-06|1927.86 #2020-10-07|1976.45 #2020-10-08|1977.55 #2020-10-09|1961.72 #2020-10-12|1974.03 #2020-10-13|1946.77 #2020-10-14|1956.22 #2020-10-15|1960.40 #2020-10-16|1977.55 #2020-10-19|2002.18 #2020-10-20|1986.35 #2020-10-21|1998.88 #2020-10-22|2016.03 #2020-10-23|2036.92 #2020-10-26|1991.40 #2020-10-27|1944.79 #2020-10-28|1866.52 #2020-10-29|1883.67 #2020-10-30|1877.29 #2020-11-02|1953.15 #2020-11-03|2018.01 #2020-11-04|1951.39 #2020-11-05|1992.28 #2020-11-06|1980.85 #2020-11-09|1992.06 #2020-11-10|2003.50 #2020-11-11|1982.61 #2020-11-12|1956.66 #2020-11-13|1976.89 #2020-11-16|1977.11 #2020-11-17|1952.93 #2020-11-18|1975.35 #2020-11-19|1979.75 #2020-11-20|1952.05 #2020-11-23|1969.20 #2020-11-24|1987.89 #2020-11-25|1952.93 #2020-11-26|1952.93 #2020-11-27|1929.18 #2020-11-30|1914.23 #2020-12-01|1919.07 #2020-12-02|1916.21 #2020-12-03|1896.42 #2020-12-04|1906.31 #2020-12-07|1897.74 #2020-12-08|1899.94 #2020-12-09|1921.26 #2020-12-10|1885.42 #2020-12-11|1879.05 #2020-12-14|1857.06 #2020-12-15|1919.29 #2020-12-16|1910.49 #2020-12-17|1901.18 #2020-12-18|1906.50 #2020-12-21|1902.95 #2020-12-22|1881.23 #2020-12-23|1886.11 #2020-12-24|1908.72 #2020-12-25|1908.72 #2020-12-28|1896.97 #2020-12-29|1891.21 #2020-12-30|1903.40 #2020-12-31|1912.49 #2021-01-01|1912.49 #2021-01-04|1877.91 #2021-01-05|1894.09 #2021-01-06|1968.57 #2021-01-07|1959.48 #2021-01-08|1946.18 #2021-01-11|1955.49 #2021-01-12|1982.97 #2021-01-13|1971.67 #2021-01-14|1978.54 #2021-01-15|1954.16 #2021-01-18|1954.16 #2021-01-19|1977.43 #2021-01-20|1981.42 #2021-01-21|2188.67 #2021-01-22|2191.11 #2021-01-25|2170.83 #2021-01-26|2168.06 #2021-01-27|2136.81 #2021-01-28|2073.63 #2021-01-29|2021.99 #2021-02-01|2021.10 #2021-02-02|2036.84 #2021-02-03|2120.62 #2021-02-04|2152.32 #2021-02-05|2140.80 #2021-02-08|2145.01 #2021-02-09|2203.53 #2021-02-10|2207.74 #2021-02-11|2185.57 #2021-02-12|2172.27 #2021-02-15|2172.27 #2021-02-16|2152.99 #2021-02-17|2128.94 #2021-02-18|2102.45 #2021-02-19|2109.98 #2021-02-22|2098.68 #2021-02-23|2068.76 #2021-02-24|2089.81 #2021-02-25|2055.23 #2021-02-26|2016.89 #2021-03-01|2077.40 #2021-03-02|2087.60 #2021-03-03|2111.09 #2021-03-04|2048.14 #2021-03-05|2086.93 #2021-03-08|2071.19 #2021-03-09|2110.87 #2021-03-10|2141.02 #2021-03-11|2166.73 #2021-03-12|2149.00 #2021-03-15|2204.19 #2021-03-16|2121.07 #2021-03-17|2131.71 #2021-03-18|2108.43 #2021-03-19|2107.10 #2021-03-22|2074.30 #2021-03-23|2020.88 #2021-03-24|2010.24 #2021-03-25|2045.26 #2021-03-26|2076.51 #2021-03-29|2065.65 #2021-03-30|2068.53 #2021-03-31|2059.67 #2021-04-01|2039.94 #2021-04-02|2039.94 #2021-04-05|2082.72 #2021-04-06|2058.12 #2021-04-07|2049.69 #2021-04-08|2057.89 #2021-04-09|2069.42 #2021-04-12|2112.20 #2021-04-13|2099.57 #2021-04-14|2075.18 #2021-04-15|2106.44 #2021-04-16|2104.00 #2021-04-19|2069.20 #2021-04-20|2041.49 #2021-04-21|2075.41 #2021-04-22|2043.82 #2021-04-23|2069.20 #2021-04-26|2068.98 #2021-04-27|2023.32 #2021-04-28|2010.02 #2021-04-29|2037.06 #2021-04-30|1992.28 #2021-05-03|2012.45 #2021-05-04|1996.27 #2021-05-05|2022.21 #2021-05-06|2077.62 #2021-05-07|2094.69 #2021-05-10|2121.95 #2021-05-11|2100.45 #2021-05-12|2035.95 #2021-05-13|2088.71 #2021-05-14|2098.24 #2021-05-17|2079.17 #2021-05-18|2018.00 #2021-05-19|2023.09 #2021-05-20|2012.90 #2021-05-21|2039.94 #2021-05-24|2035.73 #2021-05-25|2007.13 #2021-05-26|2012.45 #2021-05-27|2025.31 #2021-05-28|2029.52 #2021-05-31|2029.52 #2021-06-01|2049.47 #2021-06-02|2045.70 #2021-06-03|2061.88 #2021-06-04|2104.22 #2021-06-07|2069.64 #2021-06-08|2072.08 #2021-06-09|2052.35 #2021-06-10|2032.85 #2021-06-11|2047.48 #2021-06-14|2018.66 #2021-06-15|2046.59 #2021-06-16|2025.09 #2021-06-17|1985.63 #2021-06-18|1929.33 #2021-06-21|1937.31 #2021-06-22|1936.65 #2021-06-23|1944.85 #2021-06-24|1961.25 #2021-06-25|1972.33 #2021-06-28|1964.80 #2021-06-29|1954.38 #2021-06-30|1978.32 #2021-07-01|1968.12 #2021-07-02|1957.26 #2021-07-05|1957.26 #2021-07-06|1922.90 #2021-07-07|1925.34 #2021-07-08|1898.74 #2021-07-09|1939.53 #2021-07-12|1957.48 #2021-07-13|1941.74 #2021-07-14|1945.07 #2021-07-15|1958.15 #2021-07-16|1941.97 #2021-07-19|1922.02 #2021-07-20|1952.61 #2021-07-21|1953.94 #2021-07-22|1931.55 #2021-07-23|1941.30 #2021-07-26|1926.45 #2021-07-27|1875.47 #2021-07-28|1834.24 #2021-07-29|1846.21 #2021-07-30|1839.56 #2021-08-02|1819.83 #2021-08-03|1814.29 #2021-08-04|1797.67 #2021-08-05|1775.28 #2021-08-06|1774.17 #2021-08-09|1771.07 #2021-08-10|1767.74 #2021-08-11|1834.90 #2021-08-12|1818.06 #2021-08-13|1798.55 #2021-08-16|1799.00 #2021-08-17|1776.39 #2021-08-18|1771.07 #2021-08-19|1781.48 #2021-08-20|1779.27 #2021-08-23|1782.15 #2021-08-24|1812.07 #2021-08-25|1816.95 #2021-08-26|1805.87 #2021-08-27|1823.16 #2021-08-30|1818.72 #2021-08-31|1814.73 #2021-09-01|1832.24 #2021-09-02|1859.95 #2021-09-03|1871.48 #2021-09-06|1871.48 #2021-09-07|1829.14 #2021-09-08|1824.26 #2021-09-09|1844.44 #2021-09-10|1853.30 #2021-09-13|1870.37 #2021-09-14|1860.39 #2021-09-15|1874.80 #2021-09-16|1827.37 #2021-09-17|1807.64 #2021-09-20|1770.40 #2021-09-21|1750.45 #2021-09-22|1760.43 #2021-09-23|1791.90 #2021-09-24|1785.03 #2021-09-27|1807.86 #2021-09-28|1791.46 #2021-09-29|1796.78 #2021-09-30|1749.34 #2021-10-01|1761.09 #2021-10-04|1746.02 #2021-10-05|1813.40 #2021-10-06|1814.07 #2021-10-07|1840.00 #2021-10-08|1878.79 #2021-10-11|1857.51 #2021-10-12|1852.64 #2021-10-13|1865.05 #2021-10-14|1918.03 #2021-10-15|1926.01 #2021-10-18|1901.40 #2021-10-19|1917.36 #2021-10-20|1926.89 #2021-10-21|1922.68 #2021-10-22|1928.44 #2021-10-25|1933.54 #2021-10-26|1925.78 #2021-10-27|1901.18 #2021-10-28|1981.64 #2021-10-29|1986.52 #2021-11-01|2019.10 #2021-11-02|2031.74 #2021-11-03|2006.25 #2021-11-04|1985.63 #2021-11-05|1994.94 #2021-11-08|1971.23 #2021-11-09|1951.05 #2021-11-10|1982.97 #2021-11-11|1993.61 #2021-11-12|1991.40 #2021-11-15|1978.32 #2021-11-16|1982.53 #2021-11-17|1972.56 #2021-11-18|1928.00 #2021-11-19|1914.48 #2021-11-22|1968.57 #2021-11-23|1993.61 #2021-11-24|1966.57 #2021-11-25|1966.57 #2021-11-26|1918.25 #2021-11-29|1908.94 #2021-11-30|1849.09 #2021-12-01|1827.59 #2021-12-02|1861.06 #2021-12-03|1898.96 #2021-12-06|1941.97 #2021-12-07|1941.97 #2021-12-08|1970.78 #2021-12-09|1964.13 #2021-12-10|1975.88 #2021-12-13|1958.37 #2021-12-14|1954.38 #2021-12-15|1952.61 #2021-12-16|1937.27 #2021-12-17|1882.93 #2021-12-20|1851.81 #2021-12-21|1880.22 #2021-12-22|1900.06 #2021-12-23|1915.62 #2021-12-24|1915.62 #2021-12-27|1934.79 #2021-12-28|1959.60 #2021-12-29|1976.06 #2021-12-30|1971.32 #2021-12-31|1990.26 #2022-01-03|1995.23 #2022-01-04|2091.29 #2022-01-05|2098.96 #2022-01-06|2119.93 #2022-01-07|2106.62 #2022-01-10|2082.72 #2022-01-11|2083.17 #2022-01-12|2086.78 #2022-01-13|2149.47 #2022-01-14|2176.08 #2022-01-17|2176.08 #2022-01-18|2164.12 #2022-01-19|2123.31 #2022-01-20|2081.37 #2022-01-21|2064.68 #2022-01-24|2055.43 #2022-01-25|2118.57 #2022-01-26|2117.00 #2022-01-27|2102.11 #2022-01-28|2112.03 #2022-01-31|2096.93 #2022-02-01|2149.69 #2022-02-02|2166.83 #2022-02-03|2138.64 #2022-02-04|2131.65 #2022-02-07|2126.47 #2022-02-08|2112.03 #2022-02-09|2135.04 #2022-02-10|2096.93 #2022-02-11|2092.87 #2022-02-14|2096.70 #2022-02-15|2126.92 #2022-02-16|2141.80 #2022-02-17|2111.58 #2022-02-18|2115.42 #2022-02-21|2115.42 #2022-02-22|2110.91 #2022-02-23|2058.37 #2022-02-24|2073.47 #2022-02-25|2068.06 #2022-02-28|2070.32 #2022-03-01|2013.49 #2022-03-02|2066.48 #2022-03-03|2066.93 #2022-03-04|1983.27 #2022-03-07|1875.94 #2022-03-08|1883.15 #2022-03-09|1969.07 #2022-03-10|1942.68 #2022-03-11|1929.38 #2022-03-14|1965.46 #2022-03-15|1976.96 #2022-03-16|2036.49 #2022-03-17|2035.59 #2022-03-18|1999.51 #2022-03-21|2000.64 #2022-03-22|2010.56 #2022-03-23|1982.82 #2022-03-24|2005.82 #2022-03-25|2006.27 #2022-03-28|2013.72 #2022-03-29|2050.92 #2022-03-30|2015.97 #2022-03-31|1985.98 #2022-04-01|1921.71 #2022-04-04|1905.70 #2022-04-05|1868.04 #2022-04-06|1882.48 #2022-04-07|1877.74 #2022-04-08|1872.78 #2022-04-11|1862.18 #2022-04-12|1858.35 #2022-04-13|1877.06 #2022-04-14|1887.66 #2022-04-15|1887.66 #2022-04-18|1890.59 #2022-04-19|1937.05 #2022-04-20|1975.38 #2022-04-21|1986.66 #2022-04-22|1932.31 #2022-04-25|1947.19 #2022-04-26|1890.14 #2022-04-27|1901.87 #2022-04-28|1918.10 #2022-04-29|1872.78 #2022-05-02|1894.43 #2022-05-03|1918.56 #2022-05-04|1984.63 #2022-05-05|1921.26 #2022-05-06|1905.48 #2022-05-09|1924.64 #2022-05-10|1888.56 #2022-05-11|1862.86 #2022-05-12|1882.70 #2022-05-13|1888.56 #2022-05-16|1877.97 #2022-05-17|1919.01 #2022-05-18|1830.38 #2022-05-19|1836.02 #2022-05-20|1799.72 #2022-05-23|1845.94 #2022-05-24|1854.51 #2022-05-25|1883.38 #2022-05-26|1897.36 #2022-05-27|1931.86 #2022-05-30|1931.86 #2022-05-31|1958.24 #2022-06-01|1996.58 #2022-06-02|2005.82 #2022-06-03|1990.94 #2022-06-06|1998.83 #2022-06-07|2006.50 #2022-06-08|2015.52 #2022-06-09|1985.08 #2022-06-10|1919.01 #2022-06-13|1871.20 #2022-06-14|1897.81 #2022-06-15|1935.92 #2022-06-16|1839.40 #2022-06-17|1847.30 #2022-06-20|1847.30 #2022-06-21|1905.70 #2022-06-22|1884.50 #2022-06-23|1839.63 #2022-06-24|1898.94 #2022-06-27|1890.14 #2022-06-28|1876.39 #2022-06-29|1874.58 #2022-06-30|1856.77 #2022-07-01|1869.17 #2022-07-04|1869.17 #2022-07-05|1845.94 #2022-07-06|1833.77 #2022-07-07|1854.51 #2022-07-08|1828.13 #2022-07-11|1787.99 #2022-07-12|1811.22 #2022-07-13|1788.67 #2022-07-14|1783.26 #2022-07-15|1805.13 #2022-07-18|1810.99 #2022-07-19|1895.10 #2022-07-20|1901.87 #2022-07-21|1905.48 #2022-07-22|1910.66 #2022-07-25|1939.98 #2022-07-26|1961.17 #2022-07-27|2008.53 #2022-07-28|2051.60 #2022-07-29|2063.78 #2022-08-01|2048.22 #2022-08-02|2034.69 #2022-08-03|2048.44 #2022-08-04|2049.35 #2022-08-05|2054.98 #2022-08-08|2065.36 #2022-08-09|2060.39 #2022-08-10|2102.79 #2022-08-11|2097.15 #2022-08-12|2113.61 #2022-08-15|2125.11 #2022-08-16|2137.29 #2022-08-17|2108.88 #2022-08-18|2124.66 #2022-08-19|2097.83 #2022-08-22|2040.33 #2022-08-23|2043.71 #2022-08-24|2063.10 #2022-08-25|2084.75 #2022-08-26|2028.82 #2022-08-29|2004.25 #2022-08-30|1985.53 #2022-08-31|1973.35 #2022-09-01|1972.45 #2022-09-02|1949.90 #2022-09-05|1949.90 #2022-09-06|1958.02 #2022-09-07|1997.25 #2022-09-08|1946.74 #2022-09-09|1995.23 #2022-09-12|2016.65 #2022-09-13|1940.65 #2022-09-14|1948.10 #2022-09-15|1931.18 #2022-09-16|1919.91 #2022-09-19|1968.39 #2022-09-20|1951.48 #2022-09-21|1927.12 #2022-09-22|1914.50 #2022-09-23|1889.92 #2022-09-26|1871.65 #2022-09-27|1870.75 #2022-09-28|1924.19 #2022-09-29|1913.82 #2022-09-30|1887.21 #2022-10-03|1950.13 #2022-10-04|2027.47 #2022-10-05|2050.02 #2022-10-06|2022.74 #2022-10-07|1977.19 #2022-10-10|1981.70 #2022-10-11|2008.53 #2022-10-12|1996.80 #2022-10-13|2034.91 #2022-10-14|1990.49 #2022-10-17|2003.57 #2022-10-18|2045.29 #2022-10-19|2046.19 #2022-10-20|1974.70 #2022-10-21|2033.33 #2022-10-24|2075.05 #2022-10-25|2068.74 #2022-10-26|2092.64 #2022-10-27|2122.63 #2022-10-28|2171.57 #2022-10-31|2183.52 #2022-11-01|2186.22 #2022-11-02|2158.04 #2022-11-03|2186.90 #2022-11-04|2235.16 #2022-11-07|2235.61 #2022-11-08|2267.40 #2022-11-09|2249.59 #2022-11-10|2298.07 #2022-11-11|2314.08 #2022-11-14|2307.77 #2022-11-15|2317.69 #2022-11-16|2331.67 #2022-11-17|2334.15 #2022-11-18|2342.27 #2022-11-21|2353.32 #2022-11-22|2390.75 #2022-11-23|2387.82 #2022-11-24|2387.82 #2022-11-25|2368.43 #2022-11-28|2336.41 #2022-11-29|2351.06 #2022-11-30|2388.27 #2022-12-01|2389.17 #2022-12-02|2385.57 #2022-12-05|2330.77 #2022-12-06|2337.76 #2022-12-07|2356.25 #2022-12-08|2336.41 #2022-12-09|2283.41 #2022-12-12|2321.75 #2022-12-13|2305.06 #2022-12-14|2317.24 #2022-12-15|2270.18 #2022-12-16|2277.14 #2022-12-19|2297.53 #2022-12-20|2304.49 #2022-12-21|2342.28 #2022-12-22|2313.99 #2022-12-23|2330.92 #2022-12-26|2330.92 #2022-12-27|2325.58 #2022-12-28|2300.78 #2022-12-29|2285.48 #2022-12-30|2294.29 #2023-01-02|2294.29 #2023-01-03|2281.77 #2023-01-04|2276.67 #2023-01-05|2266.70 #2023-01-06|2325.58 #2023-01-09|2313.30 #2023-01-10|2329.53 #2023-01-11|2342.74 #2023-01-12|2350.39 #2023-01-13|2380.06 #2023-01-16|2380.06 #2023-01-17|2355.49 #2023-01-18|2312.14 #2023-01-19|2272.04 #2023-01-20|2299.39 #2023-01-23|2370.33 #2023-01-24|2575.02 #2023-01-25|2568.76 #2023-01-26|2601.68 #2023-01-27|2564.59 #2023-01-30|2521.70 #2023-01-31|2533.99 #2023-02-01|2581.51 #2023-02-02|2587.31 #2023-02-03|2554.16 #2023-02-06|2560.18 #2023-02-07|2556.71 #2023-02-08|2501.88 #2023-02-09|2538.74 #2023-02-10|2538.04 #2023-02-13|2538.39 #2023-02-14|2545.35 #2023-02-15|2604.81 #2023-02-16|2603.42 #2023-02-17|2631.93 #2023-02-20|2631.93 #2023-02-21|2568.30 #2023-02-22|2541.87 #2023-02-23|2553.69 #2023-02-24|2514.05 #2023-02-27|2507.44 #2023-02-28|2510.57 #2023-03-01|2540.13 #2023-03-02|2600.64 #2023-03-03|2649.32 #2023-03-06|2652.45 #2023-03-07|2635.41 #2023-03-08|2641.32 #2023-03-09|2583.94 #2023-03-10|2514.75 #2023-03-13|2483.45 #2023-03-14|2522.74 #2023-03-15|2458.07 #2023-03-16|2463.63 #2023-03-17|2388.52 #2023-03-20|2446.25 #2023-03-21|2484.15 #2023-03-22|2445.90 #2023-03-23|2427.47 #2023-03-24|2430.60 #2023-03-27|2466.76 #2023-03-28|2498.06 #2023-03-29|2515.79 #2023-03-30|2510.92 #2023-03-31|2545.35 #2023-04-03|2539.78 #2023-04-04|2461.89 #2023-04-05|2381.22 #2023-04-06|2381.57 #2023-04-07|2381.57 #2023-04-10|2422.95 #2023-04-11|2470.06 #2023-04-12|2507.44 #2023-04-13|2489.36 #2023-04-14|2528.66 #2023-04-17|2547.43 #2023-04-18|2541.17 #2023-04-19|2535.26 #2023-04-20|2523.79 #2023-04-21|2543.61 #2023-04-24|2565.17 #2023-04-25|2600.98 #2023-04-26|2541.87 #2023-04-27|2561.69 #2023-04-28|2597.16 #2023-05-01|2600.64 #2023-05-02|2518.57 #2023-05-03|2490.75 #2023-05-04|2469.54 #2023-05-05|2530.05 #2023-05-08|2530.74 #2023-05-09|2549.87 #2023-05-10|2515.09 #2023-05-11|2518.92 #2023-05-12|2529.00 #2023-05-15|2531.44 #2023-05-16|2452.16 #2023-05-17|2487.28 #2023-05-18|2490.06 #2023-05-19|2494.93 #2023-05-22|2482.41 #2023-05-23|2482.41 #2023-05-24|2449.37 #2023-05-25|2469.54 #2023-05-26|2481.02 #2023-05-29|2481.02 #2023-05-30|2474.41 #2023-05-31|2391.65 #2023-06-01|2434.60 #2023-06-02|2548.82 #2023-06-05|2549.87 #2023-06-06|2593.68 #2023-06-07|2649.32 #2023-06-08|2667.40 #2023-06-09|2671.57 #2023-06-12|2703.91 #2023-06-13|2763.72 #2023-06-14|2714.34 #2023-06-15|2749.81 #2023-06-16|2734.16 #2023-06-19|2734.16 #2023-06-20|2704.26 #2023-06-21|2730.34 #2023-06-22|2716.08 #2023-06-23|2727.55 #2023-06-26|2754.33 #2023-06-27|2794.32 #2023-06-28|2805.45 #2023-06-29|2872.56 #2023-06-30|2908.72 #2023-07-03|2908.37 #2023-07-04|2908.37 #2023-07-05|2861.08 #2023-07-06|2845.09 #2023-07-07|2862.12 #2023-07-10|2942.10 #2023-07-11|2994.96 #2023-07-12|2998.43 #2023-07-13|2982.44 #2023-07-14|2978.61 #2023-07-17|3044.68 #2023-07-18|3109.36 #2023-07-19|3095.10 #2023-07-20|3088.84 #2023-07-21|3056.85 #2023-07-24|3084.32 #2023-07-25|3001.21 #2023-07-26|2942.10 #2023-07-27|2967.83 #2023-07-28|2967.49 #2023-07-31|2994.96 #2023-08-01|3005.39 #2023-08-02|2992.87 #2023-08-03|2951.84 #2023-08-04|2917.41 #2023-08-07|2943.14 #2023-08-08|2970.27 #2023-08-09|2970.27 #2023-08-10|2972.35 #2023-08-11|2984.18 #2023-08-14|2990.43 #2023-08-15|2958.10 #2023-08-16|2940.36 #2023-08-17|2912.20 #2023-08-18|2943.84 #2023-08-21|2941.06 #2023-08-22|2953.23 #2023-08-23|2978.26 #2023-08-24|2928.89 #2023-08-25|2948.01 #2023-08-28|2961.92 #2023-08-29|2881.25 #2023-08-30|2876.38 #2023-08-31|2861.43 #2023-09-01|2904.20 #2023-09-04|2904.20 #2023-09-05|2839.52 #2023-09-06|2877.42 #2023-09-07|2887.86 #2023-09-08|2938.62 #2023-09-11|2963.31 #2023-09-12|2963.31 #2023-09-13|2895.85 #2023-09-14|2985.91 #2023-09-15|2963.31 #2023-09-18|3000.52 #2023-09-19|2961.57 #2023-09-20|2964.36 #2023-09-21|2914.28 #2023-09-22|2953.23 #2023-09-25|2971.66 #2023-09-26|2916.02 #2023-09-27|2949.06 #2023-09-28|2980.35 #2023-09-29|2956.36 #2023-10-02|2947.32 #2023-10-03|2922.28 #2023-10-04|3013.73 #2023-10-05|2998.43 #2023-10-06|3041.90 #2023-10-09|3040.51 #2023-10-10|3017.21 #2023-10-11|3014.08 #2023-10-12|2966.09 #2023-10-13|2912.89 #2023-10-16|2958.79 #2023-10-17|2955.31 #2023-10-18|2908.72 #2023-10-19|2870.47 #2023-10-20|2836.74 #2023-10-23|2829.09 #2023-10-24|2949.75 #2023-10-25|2939.32 #2023-10-26|2917.76 #2023-10-27|2896.20 #2023-10-30|2907.68 #2023-10-31|2869.77 #2023-11-01|2891.33 #2023-11-02|2934.45 #2023-11-03|3018.25 #2023-11-06|3003.30 #2023-11-07|3006.43 #2023-11-08|3010.95 #2023-11-09|2989.74 #2023-11-10|3069.02 #2023-11-13|3058.59 #2023-11-14|3152.82 #2023-11-15|3145.17 #2023-11-16|3161.17 #2023-11-17|3176.82 #2023-11-20|3193.51 #2023-11-21|3179.25 #2023-11-22|3172.64 #2023-11-23|3172.64 #2023-11-24|3199.07 #2023-11-27|3190.03 #2023-11-28|3162.21 #2023-11-29|3175.08 #2023-11-30|3192.81 #2023-12-01|3240.10 #2023-12-04|3258.88 #2023-12-05|3264.09 #2023-12-06|3293.65 #2023-12-07|3321.47 #2023-12-08|3316.60 #2023-12-11|3405.27 #2023-12-12|3394.84 #2023-12-13|3409.79 #2023-12-14|3443.94 #2023-12-15|3459.76 #2023-12-18|3441.78 #2023-12-19|3478.09 #2023-12-20|3447.17 #2023-12-21|3483.12 #2023-12-22|3503.61 #2023-12-25|3503.61 #2023-12-26|3512.60 #2023-12-27|3515.11 #2023-12-28|3516.55 #2023-12-29|3510.08 #2024-01-01|3510.08 #2024-01-02|3478.81 #2024-01-03|3412.31 #2024-01-04|3370.97 #2024-01-05|3364.14 #2024-01-08|3441.78 #2024-01-09|3408.35 #2024-01-10|3400.45 #2024-01-11|3400.45 #2024-01-12|3380.68 #2024-01-15|3380.68 #2024-01-16|3380.68 #2024-01-17|3381.75 #2024-01-18|3428.48 #2024-01-19|3460.12 #2024-01-22|3489.95 #2024-01-23|3630.86 #2024-01-24|3624.39 #2024-01-25|3666.80 #2024-01-26|3657.82 #2024-01-29|3644.52 #2024-01-30|3665.36 #2024-01-31|3608.57 #2024-02-01|3667.16 #2024-02-02|3706.70 #2024-02-05|3744.08 #2024-02-06|3746.60 #2024-02-07|3776.44 #2024-02-08|3796.21 #2024-02-09|3810.58 #2024-02-12|3810.94 #2024-02-13|3781.11 #2024-02-14|3834.31 #2024-02-15|3884.27 #2024-02-16|3873.85 #2024-02-19|3873.85 #2024-02-20|3860.91 #2024-02-21|3906.20 #2024-02-22|3972.70 #2024-02-23|3982.04 #2024-02-26|4034.88 #2024-02-27|4001.81 #2024-02-28|4003.25 #2024-02-29|3986.00 #2024-03-01|4068.67 #2024-03-04|4036.32 #2024-03-05|4100.66 #2024-03-06|4150.63 #2024-03-07|4109.65 #2024-03-08|4121.15 #2024-03-11|4098.87 #2024-03-12|4125.83 #2024-03-13|4168.60 #2024-03-14|4141.28 #2024-03-15|4253.43 #2024-03-18|4325.68 #2024-03-19|4349.41 #2024-03-20|4365.58 #2024-03-21|4472.34 #2024-03-22|4448.26 #2024-03-25|4435.50 #2024-03-26|4421.66 #2024-03-27|4473.78 #2024-03-28|4453.29 #2024-03-29|4453.29 #2024-04-01|4424.89 #2024-04-02|4370.97 #2024-04-03|4328.56 #2024-04-04|4332.51 #2024-04-05|4392.90 #2024-04-08|4403.68 #2024-04-09|4283.99 #2024-04-10|4266.37 #2024-04-11|4273.20 #2024-04-12|4247.32 #2024-04-15|4242.29 #2024-04-16|4225.04 #2024-04-17|4167.16 #2024-04-18|4089.16 #2024-04-19|3996.78 #2024-04-22|4046.75 #2024-04-23|4073.35 #2024-04-24|4088.44 #2024-04-25|4048.18 #2024-04-26|4024.46 #2024-04-29|4084.85 #2024-04-30|3814.18 #2024-05-01|3822.45 #2024-05-02|3826.76 #2024-05-03|3766.73 #2024-05-06|3779.67 #2024-05-07|3831.79 #2024-05-08|3847.97 #2024-05-09|3915.19 #2024-05-10|3924.53 #2024-05-13|3840.78 #2024-05-14|3886.43 #2024-05-15|3884.99 #2024-05-16|3807.71 #2024-05-17|3810.22 #2024-05-20|3789.38 #2024-05-21|3795.85 #2024-05-22|3893.98 #2024-05-23|3913.39 #2024-05-24|3933.52 #2024-05-27|3933.52 #2024-05-28|3880.32 #2024-05-29|3782.91 #2024-05-30|3801.24 #2024-05-31|3864.14 #2024-06-03|3791.89 #2024-06-04|3808.07 #2024-06-05|3954.37 #2024-06-06|3921.66 #2024-06-07|3870.25 #2024-06-10|3861.63 #2024-06-11|3810.22 #2024-06-12|3836.11 #2024-06-13|3849.76 #2024-06-14|3836.11 #2024-06-17|3873.13 #2024-06-18|3871.33 #2024-06-19|3871.33 #2024-06-20|3854.44 #2024-06-21|3808.79 #2024-06-24|3842.22 #2024-06-25|3827.48 #2024-06-26|3748.76 #2024-06-27|3737.25 #2024-06-28|3700.23 #2024-07-01|3660.69 #2024-07-02|3627.26 #2024-07-03|3666.44 #2024-07-04|3666.44 #2024-07-05|3602.46 #2024-07-08|3640.56 #2024-07-09|3642.72 #2024-07-10|3648.47 #2024-07-11|3710.66 #2024-07-12|3706.34 #2024-07-15|3758.10 #2024-07-16|3914.11 #2024-07-17|3925.61 #2024-07-18|3953.29 #2024-07-19|3875.29 #2024-07-22|3920.22 #2024-07-23|3490.31 #2024-07-24|3555.01 #2024-07-25|3508.28 #2024-07-26|3567.23 #2024-07-29|3534.16 #2024-07-30|3488.51 #2024-07-31|3546.38 #2024-08-01|3461.55 #2024-08-02|3391.82 #2024-08-05|3304.47 #2024-08-06|3317.05 #2024-08-07|3294.05 #2024-08-08|3353.00 #2024-08-09|3337.90 #2024-08-12|3313.10 #2024-08-13|3331.43 #2024-08-14|3367.74 #2024-08-15|3415.18 #2024-08-16|3420.93 #2024-08-19|3449.69 #2024-08-20|3439.63 #2024-08-21|3451.49 #2024-08-22|3424.89 #2024-08-23|3467.30 #2024-08-26|3446.10 #2024-08-27|3391.82 #2024-08-28|3397.93 #2024-08-29|3402.24 #2024-08-30|3457.24 #2024-09-02|3457.24 #2024-09-03|3434.95 #2024-09-04|3414.82 #2024-09-05|3327.48 #2024-09-06|3351.92 #2024-09-09|3413.75 #2024-09-10|3399.37 #2024-09-11|3387.86 #2024-09-12|3417.34 #2024-09-13|3419.14 #2024-09-16|3439.99 #2024-09-17|3522.30 #2024-09-18|3462.27 #2024-09-19|3577.30 #2024-09-20|3555.37 #2024-09-23|3551.06 #2024-09-24|3564.72 #2024-09-25|3526.97 #2024-09-26|3515.83 #2024-09-27|3527.33 #2024-09-30|3547.10 #2024-10-01|3524.46 #2024-10-02|3519.78 #2024-10-03|3639.48 #2024-10-04|3717.13 #2024-10-07|3701.67 #2024-10-08|3695.20 #2024-10-09|3730.07 #2024-10-10|3724.67 #2024-10-11|3838.98 #2024-10-14|3890.02 #2024-10-15|3824.96 #2024-10-16|3847.25 #2024-10-17|3866.30 #2024-10-18|3957.24 #2024-10-21|3939.99 #2024-10-22|3766.73 #2024-10-23|3731.14 #2024-10-24|3768.53 #2024-10-25|3806.63 #2024-10-28|3848.69 #2024-10-29|3834.31 #2024-10-30|3770.68 #2024-10-31|3748.40 #2024-11-01|3714.97 #2024-11-04|3767.81 #2024-11-05|3884.63 #2024-11-06|4170.04 #2024-11-07|4051.78 #2024-11-08|4111.45 #2024-11-11|4185.14 #2024-11-12|4198.08 #2024-11-13|4198.44 #2024-11-14|4135.89 #2024-11-15|4035.24 #2024-11-18|4021.58 #2024-11-19|3967.67 #2024-11-20|3953.65 #2024-11-21|4099.59 #2024-11-22|4124.75 #2024-11-25|4189.09 #2024-11-26|4163.21 #2024-11-27|4176.15 #2024-11-28|4176.15 #2024-11-29|4205.62 #2024-12-02|4178.31 #2024-12-03|4200.23 #2024-12-04|4256.31 #2024-12-05|4227.91 #2024-12-06|4165.37 #2024-12-09|4127.62 #2024-12-10|4147.03 #2024-12-11|4164.29 #2024-12-12|4054.65 #2024-12-13|4062.20 #2024-12-16|4037.76 #2024-12-17|4013.68 #2024-12-18|3874.21 #2024-12-19|3864.50 #2024-12-20|3894.45 #2024-12-23|3871.53 #2024-12-24|3889.28 #2024-12-25|3889.28 #2024-12-26|3898.52 #2024-12-27|3866.72 #2024-12-30|3831.22 #2024-12-31|3846.38 #2025-01-01|3846.38 #2025-01-02|3824.20 #2025-01-03|3878.92 #2025-01-06|3965.45 #2025-01-07|4051.24 #2025-01-08|4012.04 #2025-01-09|4012.04 #2025-01-10|3941.05 #2025-01-13|3999.47 #2025-01-14|4074.90 #2025-01-15|4053.83 #2025-01-16|4048.28 #2025-01-17|4079.71 #2025-01-20|4079.71 #2025-01-21|4071.58 #2025-01-22|4061.59 #2025-01-23|4069.73 #2025-01-24|4063.81 #2025-01-27|4064.18 #2025-01-28|3965.82 #2025-01-29|4100.42 #2025-01-30|4160.32 #2025-01-31|4100.05 #2025-02-03|4035.34 #2025-02-04|4011.30 #2025-02-05|3956.21 #2025-02-06|3981.72 #2025-02-07|3920.34 #2025-02-10|3923.67 #2025-02-11|3922.93 #2025-02-12|3812.73 #2025-02-13|3892.24 #2025-02-14|3918.12 #2025-02-17|3918.12 #2025-02-18|3939.57 #2025-02-19|3964.34 #2025-02-20|3936.61 #2025-02-21|3862.65 #2025-02-24|3928.84 #2025-02-25|3941.05 #2025-02-26|3920.71 #2025-02-27|3901.11 #2025-02-28|3965.45 #2025-03-03|3883.36 #2025-03-04|3752.46 #2025-03-05|3807.56 #2025-03-06|3952.51 #2025-03-07|4069.73 #2025-03-10|4088.21 #2025-03-11|3872.27 #2025-03-12|3783.89 #2025-03-13|3639.31 #2025-03-14|3668.52 #2025-03-17|3741.00 #2025-03-18|3705.50 #2025-03-19|3682.57 #2025-03-20|3635.61 #2025-03-21|3590.87 #2025-03-24|3647.45 #2025-03-25|3669.63 #2025-03-26|3680.35 #2025-03-27|3630.81 #2025-03-28|3583.47 #2025-03-31|3600.48 #2025-04-01|3634.50 #2025-04-02|3664.08 #2025-04-03|3415.23 #2025-04-04|3360.50 #2025-04-07|3259.18 #2025-04-08|3194.84 #2025-04-09|3473.28 #2025-04-10|3282.48 #2025-04-11|3345.34 #2025-04-14|3311.32 #2025-04-15|3284.33 #2025-04-16|3210.00 #2025-04-17|3260.29 #2025-04-18|3260.29 #2025-04-21|3227.75 #2025-04-22|3274.71 #2025-04-23|3293.94 #2025-04-24|3427.06 #2025-04-25|3397.85 #2025-04-28|3403.39 #2025-04-29|3338.68 #2025-04-30|3335.73 #2025-05-01|3319.83 #2025-05-02|3324.26 #2025-05-05|3307.62 #2025-05-06|3290.24 #2025-05-07|3280.63 #2025-05-08|3385.65 #2025-05-09|3352.37 #2025-05-12|3540.21 #2025-05-13|3559.44 #2025-05-14|3499.91 #2025-05-15|3548.72 #2025-05-16|3576.08 #2025-05-19|3587.17 #2025-05-20|3568.31 #2025-05-21|3488.07 #2025-05-22|3488.07 #2025-05-23|3447.77 #2025-05-26|3447.77 #2025-05-27|3511.74 #2025-05-28|3477.72 #2025-05-29|3486.59 #2025-05-30|3470.32 #2025-06-02|3393.41 #2025-06-03|3459.60 #2025-06-04|3423.73 #2025-06-05|3418.56 #2025-06-06|3457.38 #2025-06-09|3491.77 #2025-06-10|3504.71 #2025-06-11|3471.43 #2025-06-12|3462.56 #2025-06-13|3397.48 #2025-06-16|3427.80 #2025-06-17|3368.64 #2025-06-18|3354.58 #2025-06-19|3354.58 #2025-06-20|3364.57 #2025-06-23|3392.67 #2025-06-24|3476.24 #2025-06-25|3481.05 #2025-06-26|3508.41 #2025-06-27|3508.78 #2025-06-30|3515.07 #2025-07-01|3631.18 #2025-07-02|3673.33 #2025-07-03|3611.21 #2025-07-04|3611.21 #2025-07-07|3573.49 #2025-07-08|3649.66 #2025-07-09|3648.55 #2025-07-10|3668.89 #2025-07-11|3594.57 #2025-07-14|3545.76 #2025-07-15|3517.65 #2025-07-16|3527.27 #2025-07-17|3477.72 #2025-07-18|3464.04 #2025-07-21|3435.56 #2025-07-22|3645.23 #2025-07-23|3738.78 #2025-07-24|3750.61 #2025-07-25|3755.79 #2025-07-28|3721.40 #2025-07-29|3678.51 #2025-07-30|3660.76 #2025-07-31|3651.88 #2025-08-01|3567.57 #2025-08-04|3562.40 #2025-08-05|3631.18 #2025-08-06|3600.48 #2025-08-07|3578.30 #2025-08-08|3599.37 #2025-08-11|3592.35 #2025-08-12|3658.91 #2025-08-13|3722.14 #2025-08-14|3686.27 #2025-08-15|3631.91 #2025-08-18|3637.83 #2025-08-19|3677.77 #2025-08-20|3630.44 #2025-08-21|3606.77 #2025-08-22|3753.20 #2025-08-25|3716.59 #2025-08-26|3706.98 #2025-08-27|3750.98 #2025-08-28|3722.88 #2025-08-29|3696.99 #2025-09-01|3696.99 #2025-09-02|3655.58 #2025-09-03|3557.96 #2025-09-04|3631.54 #2025-09-05|3662.61 #2025-09-08|3633.02 #2025-09-09|3606.40 #2025-09-10|3648.18 #2025-09-11|3762.81 #2025-09-12|3790.55 #2025-09-15|3777.98 #2025-09-16|3803.49 #2025-09-17|3729.53 #2025-09-18|3750.24 #2025-09-19|3677.77 #2025-09-22|3589.39 #2025-09-23|3614.54 #2025-09-24|3582.73 #2025-09-25|3533.92 #2025-09-26|3716.22 #2025-09-29|3692.19 #2025-09-30|3635.61 #2025-10-01|3613.06 #2025-10-02|3663.72 #2025-10-03|3627.11 #2025-10-06|3643.01 #2025-10-07|3574.97 #2025-10-08|3539.84 #2025-10-09|3520.98 #2025-10-10|3438.89 #2025-10-13|3447.40 #2025-10-14|3516.92 #2025-10-15|3521.35 #2025-10-16|3518.76 #2025-10-17|3501.38 #2025-10-20|3604.55 #2025-10-21|3692.19 #2025-10-22|3690.34 #2025-10-23|3674.81 #2025-10-24|3702.54 #2025-10-27|3737.67 #2025-10-28|3667.04 #2025-10-29|3631.54 #2025-10-30|3654.10 #2025-10-31|3638.57 #2025-11-03|3603.81 #2025-11-04|3583.84 #2025-11-05|3725.10 #2025-11-06|3634.13 #2025-11-07|3649.29 #2025-11-10|3660.02 #2025-11-11|3624.52 #2025-11-12|3641.16 #2025-11-13|3570.16 #2025-11-14|3534.66 #2025-11-17|3481.42 #2025-11-18|3586.80 #2025-11-19|3567.94 #2025-11-20|3608.99 #2025-11-21|3808.30 #2025-11-24|3788.70 #2025-11-25|3879.66 #2025-11-26|3880.77 #2025-11-27|3880.77 #2025-11-28|3898.15 #2025-12-01|3844.53 #2025-12-02|3915.53 #2025-12-03|4013.52 #2025-12-04|4012.04 #2025-12-05|4079.71 #2025-12-08|4057.15 #2025-12-09|4027.20 #2025-12-10|4196.19 #2025-12-11|4170.67 #2025-12-12|4125.19 #2025-12-15|4176.96 #2025-12-16|4147.38 #2025-12-17|4127.78 #2025-12-18|4122.97 #2025-12-19|4178.02 #2025-12-22|4224.46 #2025-12-23|4183.64 #2025-12-24|4175.77 #2025-12-25|4175.77 #2025-12-26|4186.26 #2025-12-29|4173.15 #2025-12-30|4155.18 #2025-12-31|4100.88 #2026-01-01|4100.88 #2026-01-02|4177.65 #2026-01-05|4228.58 #2026-01-06|4384.36 #2026-01-07|4317.70 #2026-01-08|4426.30 #2026-01-09|4448.77 #2026-01-12|4436.04 #2026-01-13|4472.36 #2026-01-14|4456.26 #2026-01-15|4565.60 #2026-01-16|4544.63 #2026-01-19|4544.63 #2026-01-20|4470.49 #2026-01-21|4615.78 #2026-01-22|4627.02 #2026-01-23|4568.60 #2026-01-26|4572.72 #2026-01-27|4524.04 #2026-01-28|4608.29 #2026-01-29|4618.03 #2026-01-30|4602.68 #2026-02-02|4666.34 #2026-02-03|4789.54 #2026-02-04|4822.49 #2026-02-05|4771.56 #2026-02-06|4768.94 #2026-02-09|4765.57 #2026-02-10|4758.46 #2026-02-11|4848.71 #2026-02-12|4674.95 #2026-02-13|4755.84 #2026-02-16|4755.84 #2026-02-17|4737.86 #2026-02-18|4687.31 #2026-02-19|4677.20 #2026-02-20|4810.51 #2026-02-23|4720.64 #2026-02-24|4727.75 #2026-02-25|4665.21 #2026-02-26|4646.49 #2026-02-27|4721.76 #2026-03-02|4659.60 #2026-03-03|4538.27 #2026-03-04|4677.95 #2026-03-05|4618.78 #2026-03-06|4509.81 #2026-03-09|4518.79 #2026-03-10|4457.01 #2026-03-11|4423.30 #2026-03-12|4374.62 #2026-03-13|4319.20 #2026-03-16|4330.06 #2026-03-17|4322.57 #2026-03-18|4294.86 #2026-03-19|4225.95 #2026-03-20|4166.41 #2026-03-23|4281.00 #2026-03-24|4336.42 #2026-03-25|4356.65 #2026-03-26|4318.82 #2026-03-27|4222.21 #2026-03-30|4211.72 #2026-03-31|4325.19 #2026-04-01|4405.70 #2026-04-02|4430.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy