Federal Reserve Economic Data

Table Data - Nasdaq Large Cap Commercial Vehicles and Parts NTR Index

Title Nasdaq Large Cap Commercial Vehicles and Parts NTR Index
Series ID NASDAQNQUSL50206015N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-01-23
Last Updated 2026-01-23 10:48 PM CST
Notes For more information about this series, see: NQUSL50206015N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 921.50
2012-12-04 920.39
2012-12-05 939.34
2012-12-06 937.04
2012-12-07 947.55
2012-12-10 953.83
2012-12-11 958.50
2012-12-12 964.45
2012-12-13 961.84
2012-12-14 967.35
2012-12-17 972.22
2012-12-18 985.15
2012-12-19 981.79
2012-12-20 979.03
2012-12-21 969.51
2012-12-24 965.38
2012-12-25 .
2012-12-26 967.85
2012-12-27 966.11
2012-12-28 955.81
2012-12-31 980.91
2013-01-01 .
2013-01-02 1016.12
2013-01-03 1020.32
2013-01-04 1026.40
2013-01-07 1024.42
2013-01-08 1012.53
2013-01-09 1020.97
2013-01-10 1026.72
2013-01-11 1023.78
2013-01-14 1023.53
2013-01-15 1028.46
2013-01-16 1024.95
2013-01-17 1034.09
2013-01-18 1048.00
2013-01-21 .
2013-01-22 1054.06
2013-01-23 1048.61
2013-01-24 1053.29
2013-01-25 1052.33
2013-01-28 1061.47
2013-01-29 1071.57
2013-01-30 1069.65
2013-01-31 1061.81
2013-02-01 1072.54
2013-02-04 1060.51
2013-02-05 1065.22
2013-02-06 1064.34
2013-02-07 1051.08
2013-02-08 1058.32
2013-02-11 1058.80
2013-02-12 1064.37
2013-02-13 1050.84
2013-02-14 1048.87
2013-02-15 1044.62
2013-02-18 .
2013-02-19 1046.92
2013-02-20 1020.28
2013-02-21 1003.39
2013-02-22 1004.48
2013-02-25 983.92
2013-02-26 994.79
2013-02-27 1015.94
2013-02-28 1016.68
2013-03-01 1009.41
2013-03-04 999.96
2013-03-05 1016.07
2013-03-06 1011.66
2013-03-07 1016.26
2013-03-08 1030.10
2013-03-11 1036.19
2013-03-12 1024.01
2013-03-13 1023.33
2013-03-14 1023.29
2013-03-15 1023.85
2013-03-18 1022.01
2013-03-19 1010.09
2013-03-20 996.90
2013-03-21 989.54
2013-03-22 995.66
2013-03-25 985.66
2013-03-26 992.75
2013-03-27 993.87
2013-03-28 993.77
2013-03-29 .
2013-04-01 978.21
2013-04-02 970.93
2013-04-03 966.05
2013-04-04 972.84
2013-04-05 970.48
2013-04-08 970.70
2013-04-09 985.08
2013-04-10 997.30
2013-04-11 995.58
2013-04-12 985.64
2013-04-15 945.63
2013-04-16 952.02
2013-04-17 936.74
2013-04-18 930.18
2013-04-19 936.40
2013-04-22 952.04
2013-04-23 960.83
2013-04-24 964.62
2013-04-25 976.24
2013-04-26 973.28
2013-04-29 987.62
2013-04-30 978.27
2013-05-01 961.12
2013-05-02 979.96
2013-05-03 1007.09
2013-05-06 1010.72
2013-05-07 1027.96
2013-05-08 1037.30
2013-05-09 1032.55
2013-05-10 1026.21
2013-05-13 1022.38
2013-05-14 1026.65
2013-05-15 1012.61
2013-05-16 1009.10
2013-05-17 1014.20
2013-05-20 1023.24
2013-05-21 1021.93
2013-05-22 1014.87
2013-05-23 1010.90
2013-05-24 1001.98
2013-05-27 .
2013-05-28 1005.10
2013-05-29 1010.26
2013-05-30 1010.54
2013-05-31 1007.87
2013-06-03 1011.80
2013-06-04 1007.15
2013-06-05 989.86
2013-06-06 991.79
2013-06-07 1001.66
2013-06-10 995.05
2013-06-11 986.99
2013-06-12 978.37
2013-06-13 998.91
2013-06-14 985.45
2013-06-17 987.13
2013-06-18 994.51
2013-06-19 988.81
2013-06-20 968.05
2013-06-21 964.92
2013-06-24 941.61
2013-06-25 954.09
2013-06-26 955.03
2013-06-27 966.13
2013-06-28 958.92
2013-07-01 964.65
2013-07-02 961.19
2013-07-03 955.05
2013-07-04 .
2013-07-05 963.08
2013-07-08 968.88
2013-07-09 990.67
2013-07-10 986.90
2013-07-11 1007.66
2013-07-12 1008.88
2013-07-15 1015.61
2013-07-16 1015.18
2013-07-17 1007.82
2013-07-18 1007.69
2013-07-19 1010.35
2013-07-22 1014.52
2013-07-23 1007.51
2013-07-24 988.15
2013-07-25 982.71
2013-07-26 980.93
2013-07-29 987.11
2013-07-30 991.37
2013-07-31 994.33
2013-08-01 1006.20
2013-08-02 1006.97
2013-08-05 999.52
2013-08-06 988.02
2013-08-07 985.87
2013-08-08 1000.56
2013-08-09 1001.97
2013-08-12 1019.75
2013-08-13 1025.11
2013-08-14 1015.50
2013-08-15 1014.73
2013-08-16 1010.41
2013-08-19 1004.20
2013-08-20 1000.27
2013-08-21 991.60
2013-08-22 1007.42
2013-08-23 1004.62
2013-08-26 1004.50
2013-08-27 989.21
2013-08-28 991.94
2013-08-29 992.56
2013-08-30 990.72
2013-09-02 .
2013-09-03 993.00
2013-09-04 1005.18
2013-09-05 998.24
2013-09-06 999.16
2013-09-09 1020.34
2013-09-10 1032.27
2013-09-11 1036.42
2013-09-12 1032.55
2013-09-13 1033.19
2013-09-16 1039.21
2013-09-17 1036.33
2013-09-18 1047.28
2013-09-19 1051.62
2013-09-20 1030.54
2013-09-23 1030.41
2013-09-24 1030.72
2013-09-25 1028.01
2013-09-26 1022.97
2013-09-27 1016.00
2013-09-30 1009.16
2013-10-01 1014.12
2013-10-02 1018.30
2013-10-03 1012.26
2013-10-04 1017.38
2013-10-07 1009.59
2013-10-08 1001.05
2013-10-09 1005.88
2013-10-10 1020.97
2013-10-11 1023.64
2013-10-14 1032.84
2013-10-15 1024.18
2013-10-16 1032.43
2013-10-17 1037.05
2013-10-18 1049.73
2013-10-21 1052.19
2013-10-22 1064.11
2013-10-23 1032.81
2013-10-24 1040.99
2013-10-25 1036.60
2013-10-28 1032.21
2013-10-29 1014.73
2013-10-30 1004.36
2013-10-31 1004.62
2013-11-01 1009.03
2013-11-04 1013.32
2013-11-05 1018.29
2013-11-06 1019.15
2013-11-07 1008.62
2013-11-08 1015.67
2013-11-11 1016.18
2013-11-12 1015.20
2013-11-13 1021.22
2013-11-14 1021.50
2013-11-15 1020.73
2013-11-18 1024.32
2013-11-19 1014.45
2013-11-20 1013.52
2013-11-21 1011.86
2013-11-22 1021.15
2013-11-25 1028.81
2013-11-26 1026.37
2013-11-27 1031.21
2013-11-28 .
2013-11-29 1031.79
2013-12-02 1029.34
2013-12-03 1017.41
2013-12-04 1021.86
2013-12-05 1023.71
2013-12-06 1035.72
2013-12-09 1045.62
2013-12-10 1052.13
2013-12-11 1038.04
2013-12-12 1036.46
2013-12-13 1040.94
2013-12-16 1060.37
2013-12-17 1058.12
2013-12-18 1073.29
2013-12-19 1070.53
2013-12-20 1081.36
2013-12-23 1090.17
2013-12-24 1097.63
2013-12-25 .
2013-12-26 1101.91
2013-12-27 1099.57
2013-12-30 1101.11
2013-12-31 1104.77
2014-01-01 .
2014-01-02 1091.42
2014-01-03 1093.55
2014-01-06 1086.22
2014-01-07 1090.50
2014-01-08 1087.54
2014-01-09 1088.47
2014-01-10 1094.47
2014-01-13 1085.43
2014-01-14 1091.48
2014-01-15 1102.95
2014-01-16 1104.23
2014-01-17 1100.58
2014-01-20 .
2014-01-21 1093.87
2014-01-22 1083.55
2014-01-23 1069.09
2014-01-24 1036.17
2014-01-27 1064.00
2014-01-28 1076.43
2014-01-29 1064.29
2014-01-30 1081.75
2014-01-31 1077.21
2014-02-03 1055.59
2014-02-04 1064.02
2014-02-05 1065.71
2014-02-06 1088.45
2014-02-07 1103.83
2014-02-10 1100.41
2014-02-11 1108.79
2014-02-12 1118.48
2014-02-13 1120.40
2014-02-14 1129.22
2014-02-17 .
2014-02-18 1130.74
2014-02-19 1121.22
2014-02-20 1130.45
2014-02-21 1134.85
2014-02-24 1144.20
2014-02-25 1138.15
2014-02-26 1142.86
2014-02-27 1142.73
2014-02-28 1150.23
2014-03-03 1143.28
2014-03-04 1152.38
2014-03-05 1147.53
2014-03-06 1160.54
2014-03-07 1158.74
2014-03-10 1152.76
2014-03-11 1154.04
2014-03-12 1155.03
2014-03-13 1139.70
2014-03-14 1133.57
2014-03-17 1145.29
2014-03-18 1151.53
2014-03-19 1147.07
2014-03-20 1150.66
2014-03-21 1165.72
2014-03-24 1154.01
2014-03-25 1170.56
2014-03-26 1160.55
2014-03-27 1162.00
2014-03-28 1174.09
2014-03-31 1186.80
2014-04-01 1191.73
2014-04-02 1209.63
2014-04-03 1207.33
2014-04-04 1196.36
2014-04-07 1182.84
2014-04-08 1198.46
2014-04-09 1208.97
2014-04-10 1192.65
2014-04-11 1180.96
2014-04-14 1191.32
2014-04-15 1188.07
2014-04-16 1203.33
2014-04-17 1204.14
2014-04-18 .
2014-04-21 1204.27
2014-04-22 1210.61
2014-04-23 1210.92
2014-04-24 1225.01
2014-04-25 1215.19
2014-04-28 1209.36
2014-04-29 1219.29
2014-04-30 1220.15
2014-05-01 1219.38
2014-05-02 1215.01
2014-05-05 1211.20
2014-05-06 1203.38
2014-05-07 1214.36
2014-05-08 1218.07
2014-05-09 1215.78
2014-05-12 1228.44
2014-05-13 1232.17
2014-05-14 1217.26
2014-05-15 1202.68
2014-05-16 1208.87
2014-05-19 1206.63
2014-05-20 1178.80
2014-05-21 1190.77
2014-05-22 1191.50
2014-05-23 1200.54
2014-05-26 .
2014-05-27 1207.53
2014-05-28 1203.28
2014-05-29 1206.56
2014-05-30 1200.12
2014-06-02 1208.15
2014-06-03 1211.82
2014-06-04 1211.07
2014-06-05 1231.69
2014-06-06 1247.18
2014-06-09 1254.69
2014-06-10 1255.14
2014-06-11 1244.35
2014-06-12 1222.52
2014-06-13 1226.14
2014-06-16 1227.15
2014-06-17 1226.51
2014-06-18 1234.49
2014-06-19 1235.93
2014-06-20 1251.03
2014-06-23 1243.48
2014-06-24 1233.70
2014-06-25 1238.57
2014-06-26 1234.69
2014-06-27 1235.45
2014-06-30 1233.37
2014-07-01 1236.56
2014-07-02 1239.72
2014-07-03 1266.31
2014-07-04 .
2014-07-07 1253.49
2014-07-08 1247.01
2014-07-09 1245.20
2014-07-10 1232.85
2014-07-11 1239.31
2014-07-14 1241.39
2014-07-15 1238.69
2014-07-16 1254.22
2014-07-17 1232.62
2014-07-18 1242.20
2014-07-21 1242.26
2014-07-22 1245.91
2014-07-23 1233.16
2014-07-24 1209.73
2014-07-25 1203.98
2014-07-28 1191.94
2014-07-29 1187.88
2014-07-30 1179.98
2014-07-31 1155.33
2014-08-01 1150.77
2014-08-04 1161.12
2014-08-05 1158.06
2014-08-06 1156.08
2014-08-07 1157.82
2014-08-08 1175.56
2014-08-11 1183.08
2014-08-12 1178.58
2014-08-13 1179.89
2014-08-14 1184.57
2014-08-15 1182.80
2014-08-18 1198.49
2014-08-19 1202.70
2014-08-20 1212.62
2014-08-21 1210.46
2014-08-22 1199.79
2014-08-25 1205.20
2014-08-26 1200.14
2014-08-27 1203.35
2014-08-28 1203.59
2014-08-29 1207.00
2014-09-01 .
2014-09-02 1203.96
2014-09-03 1198.25
2014-09-04 1199.18
2014-09-05 1193.72
2014-09-08 1189.03
2014-09-09 1181.74
2014-09-10 1171.00
2014-09-11 1169.27
2014-09-12 1162.22
2014-09-15 1160.70
2014-09-16 1159.72
2014-09-17 1158.11
2014-09-18 1164.96
2014-09-19 1151.93
2014-09-22 1139.58
2014-09-23 1129.00
2014-09-24 1136.53
2014-09-25 1121.50
2014-09-26 1127.01
2014-09-29 1120.26
2014-09-30 1112.85
2014-10-01 1100.88
2014-10-02 1105.71
2014-10-03 1112.59
2014-10-06 1120.41
2014-10-07 1080.80
2014-10-08 1107.07
2014-10-09 1081.56
2014-10-10 1071.14
2014-10-13 1059.15
2014-10-14 1080.78
2014-10-15 1082.75
2014-10-16 1092.52
2014-10-17 1100.61
2014-10-20 1091.36
2014-10-21 1115.84
2014-10-22 1103.52
2014-10-23 1143.23
2014-10-24 1148.62
2014-10-27 1138.35
2014-10-28 1173.54
2014-10-29 1168.59
2014-10-30 1170.30
2014-10-31 1184.40
2014-11-03 1175.22
2014-11-04 1160.49
2014-11-05 1171.08
2014-11-06 1192.42
2014-11-07 1199.55
2014-11-10 1201.91
2014-11-11 1202.57
2014-11-12 1205.87
2014-11-13 1189.45
2014-11-14 1192.18
2014-11-17 1191.43
2014-11-18 1195.42
2014-11-19 1185.94
2014-11-20 1188.81
2014-11-21 1224.66
2014-11-24 1223.72
2014-11-25 1229.59
2014-11-26 1222.82
2014-11-27 .
2014-11-28 1188.63
2014-12-01 1189.53
2014-12-02 1192.15
2014-12-03 1215.07
2014-12-04 1208.15
2014-12-05 1205.39
2014-12-08 1177.63
2014-12-09 1184.80
2014-12-10 1152.85
2014-12-11 1156.16
2014-12-12 1130.09
2014-12-15 1127.66
2014-12-16 1124.26
2014-12-17 1134.93
2014-12-18 1157.37
2014-12-19 1156.72
2014-12-22 1163.56
2014-12-23 1172.80
2014-12-24 1172.30
2014-12-25 .
2014-12-26 1175.08
2014-12-29 1175.30
2014-12-30 1164.07
2014-12-31 1150.34
2015-01-01 .
2015-01-02 1155.68
2015-01-05 1110.81
2015-01-06 1107.37
2015-01-07 1116.89
2015-01-08 1131.86
2015-01-09 1113.13
2015-01-12 1108.85
2015-01-13 1104.14
2015-01-14 1104.09
2015-01-15 1094.14
2015-01-16 1094.47
2015-01-19 .
2015-01-20 1096.30
2015-01-21 1111.00
2015-01-22 1126.59
2015-01-23 1114.38
2015-01-26 1121.86
2015-01-27 1071.27
2015-01-28 1064.84
2015-01-29 1072.13
2015-01-30 1053.02
2015-02-02 1071.08
2015-02-03 1100.60
2015-02-04 1087.58
2015-02-05 1087.15
2015-02-06 1082.90
2015-02-09 1089.30
2015-02-10 1085.63
2015-02-11 1083.06
2015-02-12 1088.80
2015-02-13 1106.52
2015-02-16 .
2015-02-17 1108.08
2015-02-18 1115.18
2015-02-19 1105.43
2015-02-20 1116.37
2015-02-23 1103.73
2015-02-24 1110.42
2015-02-25 1117.18
2015-02-26 1109.18
2015-02-27 1101.07
2015-03-02 1107.27
2015-03-03 1109.02
2015-03-04 1093.23
2015-03-05 1088.74
2015-03-06 1075.43
2015-03-09 1086.97
2015-03-10 1069.91
2015-03-11 1066.74
2015-03-12 1077.40
2015-03-13 1067.38
2015-03-16 1074.50
2015-03-17 1062.54
2015-03-18 1084.63
2015-03-19 1067.53
2015-03-20 1080.90
2015-03-23 1081.36
2015-03-24 1077.62
2015-03-25 1065.97
2015-03-26 1064.36
2015-03-27 1063.51
2015-03-30 1083.69
2015-03-31 1070.85
2015-04-01 1062.22
2015-04-02 1063.95
2015-04-03 .
2015-04-06 1076.13
2015-04-07 1069.60
2015-04-08 1066.56
2015-04-09 1069.49
2015-04-10 1085.10
2015-04-13 1077.55
2015-04-14 1083.99
2015-04-15 1103.24
2015-04-16 1098.26
2015-04-17 1081.21
2015-04-20 1097.43
2015-04-21 1101.25
2015-04-22 1110.26
2015-04-23 1107.62
2015-04-24 1105.08
2015-04-27 1115.79
2015-04-28 1118.35
2015-04-29 1127.14
2015-04-30 1123.25
2015-05-01 1133.42
2015-05-04 1133.09
2015-05-05 1123.75
2015-05-06 1122.36
2015-05-07 1122.06
2015-05-08 1131.04
2015-05-11 1144.67
2015-05-12 1136.63
2015-05-13 1141.88
2015-05-14 1149.98
2015-05-15 1138.49
2015-05-18 1136.50
2015-05-19 1126.93
2015-05-20 1130.23
2015-05-21 1140.87
2015-05-22 1148.56
2015-05-25 .
2015-05-26 1142.27
2015-05-27 1146.75
2015-05-28 1129.25
2015-05-29 1115.36
2015-06-01 1114.59
2015-06-02 1120.74
2015-06-03 1120.42
2015-06-04 1112.92
2015-06-05 1115.82
2015-06-08 1113.22
2015-06-09 1118.88
2015-06-10 1136.98
2015-06-11 1138.50
2015-06-12 1132.47
2015-06-15 1124.23
2015-06-16 1119.01
2015-06-17 1122.94
2015-06-18 1128.88
2015-06-19 1128.39
2015-06-22 1135.61
2015-06-23 1136.54
2015-06-24 1134.69
2015-06-25 1123.58
2015-06-26 1132.56
2015-06-29 1112.35
2015-06-30 1116.86
2015-07-01 1111.44
2015-07-02 1115.62
2015-07-03 .
2015-07-06 1104.60
2015-07-07 1112.70
2015-07-08 1091.63
2015-07-09 1085.30
2015-07-10 1092.49
2015-07-13 1109.38
2015-07-14 1114.44
2015-07-15 1113.94
2015-07-16 1118.97
2015-07-17 1108.05
2015-07-20 1103.69
2015-07-21 1102.09
2015-07-22 1085.72
2015-07-23 1065.30
2015-07-24 1053.55
2015-07-27 1044.52
2015-07-28 1068.00
2015-07-29 1075.07
2015-07-30 1076.59
2015-07-31 1080.80
2015-08-03 1067.84
2015-08-04 1055.21
2015-08-05 1067.64
2015-08-06 1068.95
2015-08-07 1067.17
2015-08-10 1094.98
2015-08-11 1074.07
2015-08-12 1073.10
2015-08-13 1064.11
2015-08-14 1071.64
2015-08-17 1072.68
2015-08-18 1072.25
2015-08-19 1058.17
2015-08-20 1038.76
2015-08-21 996.81
2015-08-24 967.36
2015-08-25 954.09
2015-08-26 983.04
2015-08-27 1005.85
2015-08-28 1006.68
2015-08-31 1005.07
2015-09-01 983.70
2015-09-02 996.62
2015-09-03 986.84
2015-09-04 967.80
2015-09-07 .
2015-09-08 981.80
2015-09-09 971.25
2015-09-10 969.69
2015-09-11 971.25
2015-09-14 969.60
2015-09-15 991.98
2015-09-16 1000.35
2015-09-17 982.45
2015-09-18 956.13
2015-09-21 956.84
2015-09-22 945.87
2015-09-23 933.16
2015-09-24 901.73
2015-09-25 892.30
2015-09-28 870.70
2015-09-29 876.03
2015-09-30 884.28
2015-10-01 869.80
2015-10-02 883.53
2015-10-05 927.03
2015-10-06 935.66
2015-10-07 939.34
2015-10-08 956.34
2015-10-09 948.23
2015-10-12 937.95
2015-10-13 925.60
2015-10-14 923.37
2015-10-15 924.48
2015-10-16 913.93
2015-10-19 909.85
2015-10-20 919.42
2015-10-21 914.62
2015-10-22 935.32
2015-10-23 945.87
2015-10-26 936.93
2015-10-27 901.04
2015-10-28 925.24
2015-10-29 921.81
2015-10-30 925.78
2015-11-02 945.80
2015-11-03 944.71
2015-11-04 937.43
2015-11-05 935.13
2015-11-06 933.62
2015-11-09 912.12
2015-11-10 912.12
2015-11-11 900.40
2015-11-12 872.22
2015-11-13 882.10
2015-11-16 888.46
2015-11-17 876.92
2015-11-18 890.73
2015-11-19 889.38
2015-11-20 897.05
2015-11-23 893.54
2015-11-24 901.99
2015-11-25 914.59
2015-11-26 .
2015-11-27 912.17
2015-11-30 921.29
2015-12-01 902.77
2015-12-02 901.54
2015-12-03 879.09
2015-12-04 887.41
2015-12-07 874.05
2015-12-08 860.16
2015-12-09 857.41
2015-12-10 858.15
2015-12-11 839.78
2015-12-14 846.85
2015-12-15 847.72
2015-12-16 855.57
2015-12-17 831.68
2015-12-18 824.88
2015-12-21 831.47
2015-12-22 861.01
2015-12-23 879.64
2015-12-24 874.67
2015-12-25 .
2015-12-28 866.77
2015-12-29 871.71
2015-12-30 866.25
2015-12-31 855.77
2016-01-01 .
2016-01-04 857.01
2016-01-05 852.56
2016-01-06 842.91
2016-01-07 821.92
2016-01-08 811.44
2016-01-11 802.33
2016-01-12 805.98
2016-01-13 792.71
2016-01-14 808.54
2016-01-15 793.55
2016-01-18 .
2016-01-19 785.19
2016-01-20 784.44
2016-01-21 796.44
2016-01-22 810.13
2016-01-25 780.41
2016-01-26 799.25
2016-01-27 792.52
2016-01-28 813.11
2016-01-29 835.39
2016-02-01 837.41
2016-02-02 814.36
2016-02-03 833.45
2016-02-04 873.15
2016-02-05 873.90
2016-02-08 861.13
2016-02-09 861.42
2016-02-10 846.16
2016-02-11 836.02
2016-02-12 858.17
2016-02-15 .
2016-02-16 881.14
2016-02-17 897.56
2016-02-18 885.79
2016-02-19 870.42
2016-02-22 891.39
2016-02-23 875.96
2016-02-24 878.17
2016-02-25 887.42
2016-02-26 889.95
2016-02-29 895.59
2016-03-01 912.68
2016-03-02 914.52
2016-03-03 940.24
2016-03-04 949.16
2016-03-07 967.11
2016-03-08 937.06
2016-03-09 935.88
2016-03-10 931.15
2016-03-11 946.19
2016-03-14 947.44
2016-03-15 940.98
2016-03-16 957.14
2016-03-17 977.55
2016-03-18 976.63
2016-03-21 979.13
2016-03-22 972.72
2016-03-23 953.72
2016-03-24 959.38
2016-03-25 .
2016-03-28 962.06
2016-03-29 973.27
2016-03-30 973.30
2016-03-31 966.38
2016-04-01 965.12
2016-04-04 954.43
2016-04-05 947.94
2016-04-06 947.03
2016-04-07 936.56
2016-04-08 940.50
2016-04-11 940.67
2016-04-12 956.23
2016-04-13 992.92
2016-04-14 992.51
2016-04-15 993.65
2016-04-18 999.05
2016-04-19 1018.43
2016-04-20 1019.30
2016-04-21 1008.45
2016-04-22 1010.06
2016-04-25 997.50
2016-04-26 1016.13
2016-04-27 1030.18
2016-04-28 1020.83
2016-04-29 1019.67
2016-05-02 1019.23
2016-05-03 1009.62
2016-05-04 982.01
2016-05-05 969.83
2016-05-06 975.08
2016-05-09 955.81
2016-05-10 983.28
2016-05-11 980.85
2016-05-12 977.07
2016-05-13 956.73
2016-05-16 970.26
2016-05-17 969.68
2016-05-18 957.15
2016-05-19 939.76
2016-05-20 930.21
2016-05-23 932.70
2016-05-24 946.81
2016-05-25 966.76
2016-05-26 964.08
2016-05-27 964.16
2016-05-30 .
2016-05-31 974.32
2016-06-01 973.71
2016-06-02 987.74
2016-06-03 992.70
2016-06-06 1012.30
2016-06-07 1016.64
2016-06-08 1028.30
2016-06-09 1019.40
2016-06-10 1002.01
2016-06-13 992.07
2016-06-14 986.94
2016-06-15 987.21
2016-06-16 988.52
2016-06-17 997.78
2016-06-20 1004.46
2016-06-21 999.12
2016-06-22 999.96
2016-06-23 1021.19
2016-06-24 957.38
2016-06-27 927.24
2016-06-28 941.64
2016-06-29 958.88
2016-06-30 975.28
2016-07-01 979.24
2016-07-04 .
2016-07-05 954.47
2016-07-06 959.45
2016-07-07 961.39
2016-07-08 988.45
2016-07-11 995.84
2016-07-12 1019.35
2016-07-13 1017.78
2016-07-14 1024.22
2016-07-15 1025.66
2016-07-18 1025.81
2016-07-19 1018.20
2016-07-20 1023.14
2016-07-21 1024.16
2016-07-22 1016.27
2016-07-25 1010.28
2016-07-26 1050.35
2016-07-27 1061.40
2016-07-28 1050.14
2016-07-29 1050.66
2016-08-01 1042.99
2016-08-02 1035.32
2016-08-03 1043.00
2016-08-04 1040.45
2016-08-05 1051.82
2016-08-08 1060.44
2016-08-09 1055.45
2016-08-10 1052.84
2016-08-11 1058.12
2016-08-12 1053.18
2016-08-15 1066.92
2016-08-16 1067.35
2016-08-17 1066.42
2016-08-18 1061.72
2016-08-19 1089.78
2016-08-22 1088.55
2016-08-23 1092.11
2016-08-24 1083.58
2016-08-25 1082.77
2016-08-26 1078.84
2016-08-29 1084.85
2016-08-30 1080.18
2016-08-31 1071.48
2016-09-01 1065.00
2016-09-02 1067.61
2016-09-05 .
2016-09-06 1050.94
2016-09-07 1062.67
2016-09-08 1060.68
2016-09-09 1032.31
2016-09-12 1047.67
2016-09-13 1027.71
2016-09-14 1033.27
2016-09-15 1044.66
2016-09-16 1044.63
2016-09-19 1043.97
2016-09-20 1045.49
2016-09-21 1061.48
2016-09-22 1068.11
2016-09-23 1056.27
2016-09-26 1053.62
2016-09-27 1056.15
2016-09-28 1089.70
2016-09-29 1093.36
2016-09-30 1113.53
#2016-10-03|1110.20 #2016-10-04|1104.17 #2016-10-05|1123.14 #2016-10-06|1123.02 #2016-10-07|1115.46 #2016-10-10|1115.09 #2016-10-11|1105.85 #2016-10-12|1106.12 #2016-10-13|1096.16 #2016-10-14|1100.19 #2016-10-17|1098.20 #2016-10-18|1100.45 #2016-10-19|1106.88 #2016-10-20|1097.87 #2016-10-21|1096.00 #2016-10-24|1094.34 #2016-10-25|1078.67 #2016-10-26|1080.87 #2016-10-27|1073.92 #2016-10-28|1080.31 #2016-10-31|1081.25 #2016-11-01|1063.97 #2016-11-02|1056.48 #2016-11-03|1056.64 #2016-11-04|1067.23 #2016-11-07|1091.26 #2016-11-08|1096.85 #2016-11-09|1154.32 #2016-11-10|1177.63 #2016-11-11|1171.30 #2016-11-14|1177.01 #2016-11-15|1185.67 #2016-11-16|1177.42 #2016-11-17|1173.47 #2016-11-18|1170.04 #2016-11-21|1178.11 #2016-11-22|1187.36 #2016-11-23|1234.65 #2016-11-24| . #2016-11-25|1237.87 #2016-11-28|1219.10 #2016-11-29|1211.26 #2016-11-30|1227.99 #2016-12-01|1242.48 #2016-12-02|1233.65 #2016-12-05|1235.98 #2016-12-06|1240.36 #2016-12-07|1269.28 #2016-12-08|1262.78 #2016-12-09|1254.05 #2016-12-12|1246.74 #2016-12-13|1250.09 #2016-12-14|1225.59 #2016-12-15|1231.26 #2016-12-16|1214.36 #2016-12-19|1220.11 #2016-12-20|1235.51 #2016-12-21|1231.24 #2016-12-22|1231.53 #2016-12-23|1233.65 #2016-12-26| . #2016-12-27|1237.31 #2016-12-28|1224.37 #2016-12-29|1222.82 #2016-12-30|1218.21 #2017-01-02| . #2017-01-03|1237.46 #2017-01-04|1242.03 #2017-01-05|1231.17 #2017-01-06|1238.17 #2017-01-09|1226.37 #2017-01-10|1241.12 #2017-01-11|1251.51 #2017-01-12|1241.34 #2017-01-13|1251.70 #2017-01-16| . #2017-01-17|1239.16 #2017-01-18|1242.98 #2017-01-19|1242.76 #2017-01-20|1255.93 #2017-01-23|1254.43 #2017-01-24|1275.72 #2017-01-25|1297.63 #2017-01-26|1289.50 #2017-01-27|1298.66 #2017-01-30|1283.43 #2017-01-31|1275.94 #2017-02-01|1277.52 #2017-02-02|1265.72 #2017-02-03|1267.93 #2017-02-06|1263.67 #2017-02-07|1268.30 #2017-02-08|1259.93 #2017-02-09|1279.31 #2017-02-10|1298.61 #2017-02-13|1319.83 #2017-02-14|1314.78 #2017-02-15|1316.91 #2017-02-16|1309.78 #2017-02-17|1317.63 #2017-02-20| . #2017-02-21|1314.02 #2017-02-22|1309.93 #2017-02-23|1282.61 #2017-02-24|1285.82 #2017-02-27|1299.98 #2017-02-28|1290.63 #2017-03-01|1320.65 #2017-03-02|1283.09 #2017-03-03|1296.42 #2017-03-06|1299.30 #2017-03-07|1296.65 #2017-03-08|1279.31 #2017-03-09|1260.73 #2017-03-10|1274.36 #2017-03-13|1278.81 #2017-03-14|1267.80 #2017-03-15|1290.93 #2017-03-16|1287.30 #2017-03-17|1289.71 #2017-03-20|1303.42 #2017-03-21|1272.90 #2017-03-22|1274.85 #2017-03-23|1273.82 #2017-03-24|1269.59 #2017-03-27|1255.77 #2017-03-28|1272.25 #2017-03-29|1274.19 #2017-03-30|1279.33 #2017-03-31|1273.32 #2017-04-03|1266.83 #2017-04-04|1279.34 #2017-04-05|1279.19 #2017-04-06|1292.92 #2017-04-07|1287.26 #2017-04-10|1298.28 #2017-04-11|1304.09 #2017-04-12|1274.97 #2017-04-13|1254.39 #2017-04-14| . #2017-04-17|1268.57 #2017-04-18|1262.53 #2017-04-19|1256.51 #2017-04-20|1274.80 #2017-04-21|1268.08 #2017-04-24|1301.42 #2017-04-25|1351.69 #2017-04-26|1350.07 #2017-04-27|1336.60 #2017-04-28|1336.16 #2017-05-01|1334.66 #2017-05-02|1349.70 #2017-05-03|1344.24 #2017-05-04|1329.82 #2017-05-05|1333.73 #2017-05-08|1330.06 #2017-05-09|1334.49 #2017-05-10|1341.96 #2017-05-11|1339.88 #2017-05-12|1331.24 #2017-05-15|1343.48 #2017-05-16|1349.10 #2017-05-17|1324.07 #2017-05-18|1317.42 #2017-05-19|1359.23 #2017-05-22|1361.62 #2017-05-23|1370.06 #2017-05-24|1372.96 #2017-05-25|1379.36 #2017-05-26|1385.09 #2017-05-29| . #2017-05-30|1383.72 #2017-05-31|1385.59 #2017-06-01|1400.01 #2017-06-02|1396.61 #2017-06-05|1387.67 #2017-06-06|1390.34 #2017-06-07|1381.65 #2017-06-08|1397.10 #2017-06-09|1403.65 #2017-06-12|1408.31 #2017-06-13|1406.84 #2017-06-14|1398.18 #2017-06-15|1414.88 #2017-06-16|1426.02 #2017-06-19|1426.92 #2017-06-20|1415.49 #2017-06-21|1382.59 #2017-06-22|1381.77 #2017-06-23|1382.15 #2017-06-26|1383.92 #2017-06-27|1376.04 #2017-06-28|1408.82 #2017-06-29|1397.38 #2017-06-30|1418.02 #2017-07-03|1423.76 #2017-07-04| . #2017-07-05|1427.88 #2017-07-06|1423.52 #2017-07-07|1432.22 #2017-07-10|1444.85 #2017-07-11|1446.52 #2017-07-12|1438.79 #2017-07-13|1437.58 #2017-07-14|1444.50 #2017-07-17|1445.22 #2017-07-18|1437.36 #2017-07-19|1442.38 #2017-07-20|1437.10 #2017-07-21|1435.61 #2017-07-24|1449.75 #2017-07-25|1490.27 #2017-07-26|1481.17 #2017-07-27|1486.22 #2017-07-28|1488.39 #2017-07-31|1487.71 #2017-08-01|1463.70 #2017-08-02|1465.23 #2017-08-03|1469.84 #2017-08-04|1481.89 #2017-08-07|1484.22 #2017-08-08|1485.93 #2017-08-09|1483.84 #2017-08-10|1452.29 #2017-08-11|1446.07 #2017-08-14|1458.88 #2017-08-15|1452.58 #2017-08-16|1451.66 #2017-08-17|1429.74 #2017-08-18|1414.36 #2017-08-21|1413.15 #2017-08-22|1433.85 #2017-08-23|1422.36 #2017-08-24|1418.19 #2017-08-25|1423.63 #2017-08-28|1424.54 #2017-08-29|1435.49 #2017-08-30|1450.77 #2017-08-31|1455.00 #2017-09-01|1458.64 #2017-09-04| . #2017-09-05|1454.85 #2017-09-06|1449.75 #2017-09-07|1463.26 #2017-09-08|1470.16 #2017-09-11|1481.23 #2017-09-12|1495.71 #2017-09-13|1491.32 #2017-09-14|1499.54 #2017-09-15|1506.17 #2017-09-18|1528.33 #2017-09-19|1543.44 #2017-09-20|1545.85 #2017-09-21|1546.21 #2017-09-22|1545.88 #2017-09-25|1546.90 #2017-09-26|1546.11 #2017-09-27|1549.66 #2017-09-28|1554.83 #2017-09-29|1556.64 #2017-10-02|1565.30 #2017-10-03|1577.05 #2017-10-04|1588.07 #2017-10-05|1586.30 #2017-10-06|1585.91 #2017-10-09|1586.50 #2017-10-10|1595.27 #2017-10-11|1593.56 #2017-10-12|1603.08 #2017-10-13|1605.99 #2017-10-16|1612.33 #2017-10-17|1610.63 #2017-10-18|1615.19 #2017-10-19|1620.15 #2017-10-20|1630.35 #2017-10-23|1632.80 #2017-10-24|1663.34 #2017-10-25|1651.15 #2017-10-26|1664.57 #2017-10-27|1673.41 #2017-10-30|1660.25 #2017-10-31|1656.15 #2017-11-01|1653.96 #2017-11-02|1659.20 #2017-11-03|1659.45 #2017-11-06|1663.49 #2017-11-07|1669.33 #2017-11-08|1656.97 #2017-11-09|1627.49 #2017-11-10|1638.81 #2017-11-13|1638.33 #2017-11-14|1644.72 #2017-11-15|1618.09 #2017-11-16|1643.89 #2017-11-17|1624.04 #2017-11-20|1635.45 #2017-11-21|1647.19 #2017-11-22|1671.36 #2017-11-23| . #2017-11-24|1661.21 #2017-11-27|1669.87 #2017-11-28|1692.37 #2017-11-29|1685.86 #2017-11-30|1716.30 #2017-12-01|1712.68 #2017-12-04|1717.25 #2017-12-05|1708.09 #2017-12-06|1706.57 #2017-12-07|1735.60 #2017-12-08|1747.34 #2017-12-11|1745.25 #2017-12-12|1740.50 #2017-12-13|1769.43 #2017-12-14|1744.92 #2017-12-15|1752.71 #2017-12-18|1787.65 #2017-12-19|1799.48 #2017-12-20|1811.56 #2017-12-21|1826.68 #2017-12-22|1838.57 #2017-12-25| . #2017-12-26|1846.96 #2017-12-27|1851.76 #2017-12-28|1859.17 #2017-12-29|1849.01 #2018-01-01| . #2018-01-02|1857.26 #2018-01-03|1866.71 #2018-01-04|1889.05 #2018-01-05|1905.67 #2018-01-08|1931.28 #2018-01-09|1945.55 #2018-01-10|1935.89 #2018-01-11|1972.03 #2018-01-12|1986.60 #2018-01-15| . #2018-01-16|1972.08 #2018-01-17|1970.89 #2018-01-18|1973.64 #2018-01-19|2004.68 #2018-01-22|2008.82 #2018-01-23|1992.97 #2018-01-24|1992.34 #2018-01-25|1994.99 #2018-01-26|1998.27 #2018-01-29|1964.61 #2018-01-30|1952.83 #2018-01-31|1938.70 #2018-02-01|1941.95 #2018-02-02|1891.98 #2018-02-05|1813.60 #2018-02-06|1853.63 #2018-02-07|1832.67 #2018-02-08|1746.64 #2018-02-09|1767.60 #2018-02-12|1802.80 #2018-02-13|1817.59 #2018-02-14|1850.30 #2018-02-15|1868.95 #2018-02-16|1855.37 #2018-02-19| . #2018-02-20|1840.99 #2018-02-21|1831.64 #2018-02-22|1864.45 #2018-02-23|1897.58 #2018-02-26|1912.40 #2018-02-27|1884.22 #2018-02-28|1837.06 #2018-03-01|1780.50 #2018-03-02|1739.49 #2018-03-05|1786.90 #2018-03-06|1807.86 #2018-03-07|1788.30 #2018-03-08|1805.75 #2018-03-09|1859.44 #2018-03-12|1819.08 #2018-03-13|1806.23 #2018-03-14|1792.05 #2018-03-15|1804.44 #2018-03-16|1834.02 #2018-03-19|1787.21 #2018-03-20|1801.89 #2018-03-21|1808.14 #2018-03-22|1724.88 #2018-03-23|1691.85 #2018-03-26|1750.12 #2018-03-27|1727.65 #2018-03-28|1719.95 #2018-03-29|1752.95 #2018-03-30| . #2018-04-02|1712.13 #2018-04-03|1728.53 #2018-04-04|1721.97 #2018-04-05|1752.30 #2018-04-06|1692.01 #2018-04-09|1680.72 #2018-04-10|1739.35 #2018-04-11|1714.21 #2018-04-12|1758.82 #2018-04-13|1758.45 #2018-04-16|1777.87 #2018-04-17|1786.86 #2018-04-18|1812.28 #2018-04-19|1799.95 #2018-04-20|1783.24 #2018-04-23|1785.70 #2018-04-24|1682.15 #2018-04-25|1687.20 #2018-04-26|1686.21 #2018-04-27|1679.70 #2018-04-30|1667.11 #2018-05-01|1657.52 #2018-05-02|1637.43 #2018-05-03|1641.11 #2018-05-04|1662.19 #2018-05-07|1693.44 #2018-05-08|1700.48 #2018-05-09|1725.27 #2018-05-10|1735.91 #2018-05-11|1743.40 #2018-05-14|1740.73 #2018-05-15|1725.12 #2018-05-16|1739.89 #2018-05-17|1738.71 #2018-05-18|1782.60 #2018-05-21|1816.40 #2018-05-22|1787.38 #2018-05-23|1798.63 #2018-05-24|1802.77 #2018-05-25|1790.29 #2018-05-28| . #2018-05-29|1758.82 #2018-05-30|1773.26 #2018-05-31|1725.05 #2018-06-01|1750.19 #2018-06-04|1737.18 #2018-06-05|1752.14 #2018-06-06|1790.87 #2018-06-07|1788.79 #2018-06-08|1779.21 #2018-06-11|1785.75 #2018-06-12|1792.59 #2018-06-13|1757.04 #2018-06-14|1738.13 #2018-06-15|1718.69 #2018-06-18|1705.73 #2018-06-19|1652.11 #2018-06-20|1654.43 #2018-06-21|1618.55 #2018-06-22|1627.40 #2018-06-25|1595.08 #2018-06-26|1588.79 #2018-06-27|1578.87 #2018-06-28|1590.91 #2018-06-29|1589.27 #2018-07-02|1592.05 #2018-07-03|1570.39 #2018-07-04| . #2018-07-05|1582.95 #2018-07-06|1582.50 #2018-07-09|1635.75 #2018-07-10|1643.56 #2018-07-11|1599.61 #2018-07-12|1615.42 #2018-07-13|1623.80 #2018-07-16|1598.40 #2018-07-17|1612.31 #2018-07-18|1631.71 #2018-07-19|1628.78 #2018-07-20|1599.55 #2018-07-23|1590.72 #2018-07-24|1614.92 #2018-07-25|1636.90 #2018-07-26|1660.02 #2018-07-27|1658.98 #2018-07-30|1629.22 #2018-07-31|1682.21 #2018-08-01|1633.13 #2018-08-02|1628.37 #2018-08-03|1641.66 #2018-08-06|1650.93 #2018-08-07|1677.20 #2018-08-08|1653.58 #2018-08-09|1632.13 #2018-08-10|1604.16 #2018-08-13|1599.68 #2018-08-14|1605.82 #2018-08-15|1578.55 #2018-08-16|1615.72 #2018-08-17|1651.64 #2018-08-20|1654.71 #2018-08-21|1671.60 #2018-08-22|1664.70 #2018-08-23|1635.03 #2018-08-24|1655.22 #2018-08-27|1690.15 #2018-08-28|1691.51 #2018-08-29|1687.68 #2018-08-30|1658.47 #2018-08-31|1660.94 #2018-09-03| . #2018-09-04|1648.38 #2018-09-05|1680.08 #2018-09-06|1681.27 #2018-09-07|1686.52 #2018-09-10|1699.05 #2018-09-11|1696.73 #2018-09-12|1707.69 #2018-09-13|1719.10 #2018-09-14|1715.44 #2018-09-17|1729.64 #2018-09-18|1749.37 #2018-09-19|1784.93 #2018-09-20|1815.96 #2018-09-21|1814.17 #2018-09-24|1787.76 #2018-09-25|1782.35 #2018-09-26|1776.76 #2018-09-27|1772.22 #2018-09-28|1764.94 #2018-10-01|1771.15 #2018-10-02|1800.97 #2018-10-03|1834.56 #2018-10-04|1828.45 #2018-10-05|1795.10 #2018-10-08|1790.67 #2018-10-09|1749.65 #2018-10-10|1695.34 #2018-10-11|1669.79 #2018-10-12|1678.91 #2018-10-15|1678.65 #2018-10-16|1704.81 #2018-10-17|1684.55 #2018-10-18|1627.64 #2018-10-19|1599.74 #2018-10-22|1584.57 #2018-10-23|1493.65 #2018-10-24|1420.48 #2018-10-25|1448.94 #2018-10-26|1435.36 #2018-10-29|1428.00 #2018-10-30|1461.17 #2018-10-31|1496.95 #2018-11-01|1546.77 #2018-11-02|1552.63 #2018-11-05|1562.60 #2018-11-06|1592.49 #2018-11-07|1638.11 #2018-11-08|1612.14 #2018-11-09|1570.95 #2018-11-12|1561.63 #2018-11-13|1576.76 #2018-11-14|1578.15 #2018-11-15|1606.48 #2018-11-16|1613.16 #2018-11-19|1571.84 #2018-11-20|1531.03 #2018-11-21|1554.93 #2018-11-22| . #2018-11-23|1549.11 #2018-11-26|1587.10 #2018-11-27|1579.09 #2018-11-28|1636.59 #2018-11-29|1624.51 #2018-11-30|1677.38 #2018-12-03|1716.07 #2018-12-04|1614.49 #2018-12-05| . #2018-12-06|1608.44 #2018-12-07|1549.14 #2018-12-10|1545.52 #2018-12-11|1542.39 #2018-12-12|1562.32 #2018-12-13|1564.44 #2018-12-14|1567.89 #2018-12-17|1540.70 #2018-12-18|1549.11 #2018-12-19|1523.59 #2018-12-20|1515.46 #2018-12-21|1497.42 #2018-12-24|1454.45 #2018-12-25| . #2018-12-26|1534.62 #2018-12-27|1561.50 #2018-12-28|1550.07 #2018-12-31|1573.31 #2019-01-01| . #2019-01-02|1568.27 #2019-01-03|1519.84 #2019-01-04|1597.46 #2019-01-07|1606.19 #2019-01-08|1625.70 #2019-01-09|1618.06 #2019-01-10|1652.39 #2019-01-11|1646.32 #2019-01-14|1644.93 #2019-01-15|1634.10 #2019-01-16|1646.26 #2019-01-17|1680.81 #2019-01-18|1723.76 #2019-01-21| . #2019-01-22|1671.59 #2019-01-23|1659.70 #2019-01-24|1668.59 #2019-01-25|1708.96 #2019-01-28|1612.14 #2019-01-29|1654.23 #2019-01-30|1681.43 #2019-01-31|1705.79 #2019-02-01|1690.15 #2019-02-04|1696.12 #2019-02-05|1704.34 #2019-02-06|1693.72 #2019-02-07|1679.72 #2019-02-08|1679.61 #2019-02-11|1677.61 #2019-02-12|1719.11 #2019-02-13|1717.81 #2019-02-14|1710.22 #2019-02-15|1730.84 #2019-02-18| . #2019-02-19|1720.91 #2019-02-20|1759.87 #2019-02-21|1760.36 #2019-02-22|1773.31 #2019-02-25|1785.03 #2019-02-26|1760.66 #2019-02-27|1766.01 #2019-02-28|1750.54 #2019-03-01|1749.47 #2019-03-04|1762.02 #2019-03-05|1742.20 #2019-03-06|1717.67 #2019-03-07|1704.68 #2019-03-08|1700.56 #2019-03-11|1723.19 #2019-03-12|1716.68 #2019-03-13|1723.48 #2019-03-14|1718.00 #2019-03-15|1711.12 #2019-03-18|1733.32 #2019-03-19|1733.85 #2019-03-20|1718.49 #2019-03-21|1727.53 #2019-03-22|1683.14 #2019-03-25|1699.00 #2019-03-26|1702.18 #2019-03-27|1700.88 #2019-03-28|1710.76 #2019-03-29|1736.17 #2019-04-01|1779.47 #2019-04-02|1776.78 #2019-04-03|1774.50 #2019-04-04|1787.52 #2019-04-05|1790.97 #2019-04-08|1787.43 #2019-04-09|1744.93 #2019-04-10|1753.60 #2019-04-11|1772.24 #2019-04-12|1794.44 #2019-04-15|1790.00 #2019-04-16|1813.61 #2019-04-17|1817.23 #2019-04-18|1839.14 #2019-04-19| . #2019-04-22|1829.86 #2019-04-23|1825.18 #2019-04-24|1793.54 #2019-04-25|1762.84 #2019-04-26|1793.62 #2019-04-29|1800.00 #2019-04-30|1804.88 #2019-05-01|1790.24 #2019-05-02|1770.98 #2019-05-03|1810.35 #2019-05-06|1767.54 #2019-05-07|1737.57 #2019-05-08|1720.83 #2019-05-09|1716.85 #2019-05-10|1721.21 #2019-05-13|1641.34 #2019-05-14|1662.81 #2019-05-15|1657.59 #2019-05-16|1661.47 #2019-05-17|1598.25 #2019-05-20|1601.43 #2019-05-21|1634.13 #2019-05-22|1617.89 #2019-05-23|1594.11 #2019-05-24|1608.11 #2019-05-27| . #2019-05-28|1592.96 #2019-05-29|1603.38 #2019-05-30|1609.93 #2019-05-31|1573.73 #2019-06-03|1591.97 #2019-06-04|1621.86 #2019-06-05|1636.48 #2019-06-06|1642.87 #2019-06-07|1659.24 #2019-06-10|1671.54 #2019-06-11|1681.16 #2019-06-12|1674.74 #2019-06-13|1686.08 #2019-06-14|1685.73 #2019-06-17|1689.72 #2019-06-18|1735.37 #2019-06-19|1741.16 #2019-06-20|1776.20 #2019-06-21|1776.58 #2019-06-24|1787.73 #2019-06-25|1779.84 #2019-06-26|1786.08 #2019-06-27|1783.88 #2019-06-28|1799.40 #2019-07-01|1803.88 #2019-07-02|1792.24 #2019-07-03|1790.80 #2019-07-04| . #2019-07-05|1780.71 #2019-07-08|1778.52 #2019-07-09|1770.83 #2019-07-10|1753.55 #2019-07-11|1765.64 #2019-07-12|1811.27 #2019-07-15|1818.23 #2019-07-16|1821.32 #2019-07-17|1779.59 #2019-07-18|1769.46 #2019-07-19|1796.95 #2019-07-22|1786.01 #2019-07-23|1816.44 #2019-07-24|1791.42 #2019-07-25|1804.07 #2019-07-26|1804.27 #2019-07-29|1810.76 #2019-07-30|1785.51 #2019-07-31|1760.09 #2019-08-01|1705.07 #2019-08-02|1679.77 #2019-08-05|1618.62 #2019-08-06|1634.95 #2019-08-07|1618.52 #2019-08-08|1643.92 #2019-08-09|1617.77 #2019-08-12|1574.53 #2019-08-13|1598.78 #2019-08-14|1543.83 #2019-08-15|1549.38 #2019-08-16|1580.24 #2019-08-19|1595.93 #2019-08-20|1586.23 #2019-08-21|1605.01 #2019-08-22|1604.04 #2019-08-23|1542.96 #2019-08-26|1560.28 #2019-08-27|1552.31 #2019-08-28|1574.72 #2019-08-29|1613.57 #2019-08-30|1617.09 #2019-09-02| . #2019-09-03|1583.63 #2019-09-04|1607.45 #2019-09-05|1662.17 #2019-09-06|1661.95 #2019-09-09|1710.77 #2019-09-10|1755.37 #2019-09-11|1778.95 #2019-09-12|1760.90 #2019-09-13|1780.55 #2019-09-16|1770.21 #2019-09-17|1761.38 #2019-09-18|1757.45 #2019-09-19|1747.18 #2019-09-20|1733.68 #2019-09-23|1739.12 #2019-09-24|1715.90 #2019-09-25|1720.29 #2019-09-26|1719.95 #2019-09-27|1725.00 #2019-09-30|1735.22 #2019-10-01|1684.07 #2019-10-02|1651.88 #2019-10-03|1660.48 #2019-10-04|1680.04 #2019-10-07|1669.49 #2019-10-08|1641.83 #2019-10-09|1657.69 #2019-10-10|1685.81 #2019-10-11|1742.60 #2019-10-14|1739.65 #2019-10-15|1772.80 #2019-10-16|1763.21 #2019-10-17|1783.22 #2019-10-18|1792.19 #2019-10-21|1805.34 #2019-10-22|1834.85 #2019-10-23|1839.58 #2019-10-24|1823.14 #2019-10-25|1869.24 #2019-10-28|1875.21 #2019-10-29|1879.44 #2019-10-30|1864.19 #2019-10-31|1848.19 #2019-11-01|1910.89 #2019-11-04|1944.46 #2019-11-05|1943.65 #2019-11-06|1933.12 #2019-11-07|1950.16 #2019-11-08|1965.07 #2019-11-11|1967.57 #2019-11-12|1943.63 #2019-11-13|1926.77 #2019-11-14|1919.18 #2019-11-15|1938.57 #2019-11-18|1927.45 #2019-11-19|1919.44 #2019-11-20|1900.24 #2019-11-21|1925.45 #2019-11-22|1928.31 #2019-11-25|1956.64 #2019-11-26|1955.97 #2019-11-27|1931.96 #2019-11-28|1931.96 #2019-11-29|1917.65 #2019-12-02|1894.19 #2019-12-03|1864.76 #2019-12-04|1869.27 #2019-12-05|1874.40 #2019-12-06|1892.23 #2019-12-09|1897.88 #2019-12-10|1901.31 #2019-12-11|1911.87 #2019-12-12|1948.22 #2019-12-13|1931.08 #2019-12-16|1932.18 #2019-12-17|1938.55 #2019-12-18|1939.16 #2019-12-19|1923.35 #2019-12-20|1947.49 #2019-12-23|1954.31 #2019-12-24|1946.20 #2019-12-25| . #2019-12-26|1952.39 #2019-12-27|1954.77 #2019-12-30|1942.33 #2019-12-31|1941.10 #2020-01-01| . #2020-01-02|1973.59 #2020-01-03|1951.22 #2020-01-06|1948.94 #2020-01-07|1927.82 #2020-01-08|1942.67 #2020-01-09|1942.36 #2020-01-10|1917.75 #2020-01-13|1928.74 #2020-01-14|1925.40 #2020-01-15|1914.82 #2020-01-16|1944.33 #2020-01-17|1948.11 #2020-01-20| . #2020-01-21|1918.37 #2020-01-22|1893.17 #2020-01-23|1902.09 #2020-01-24|1875.76 #2020-01-27|1814.53 #2020-01-28|1828.07 #2020-01-29|1812.15 #2020-01-30|1812.56 #2020-01-31|1763.49 #2020-02-03|1761.78 #2020-02-04|1807.79 #2020-02-05|1857.36 #2020-02-06|1854.64 #2020-02-07|1810.45 #2020-02-10|1820.63 #2020-02-11|1840.98 #2020-02-12|1874.38 #2020-02-13|1861.64 #2020-02-14|1844.44 #2020-02-17| . #2020-02-18|1833.48 #2020-02-19|1831.45 #2020-02-20|1839.29 #2020-02-21|1873.25 #2020-02-24|1807.75 #2020-02-25|1761.15 #2020-02-26|1748.82 #2020-02-27|1687.78 #2020-02-28|1675.80 #2020-03-02|1730.17 #2020-03-03|1677.76 #2020-03-04|1722.15 #2020-03-05|1650.67 #2020-03-06|1658.24 #2020-03-09|1486.57 #2020-03-10|1543.96 #2020-03-11|1466.32 #2020-03-12|1343.49 #2020-03-13|1441.64 #2020-03-16|1318.61 #2020-03-17|1384.30 #2020-03-18|1301.55 #2020-03-19|1329.35 #2020-03-20|1247.02 #2020-03-23|1198.66 #2020-03-24|1355.24 #2020-03-25|1393.05 #2020-03-26|1476.51 #2020-03-27|1424.69 #2020-03-30|1493.88 #2020-03-31|1504.75 #2020-04-01|1452.49 #2020-04-02|1500.47 #2020-04-03|1480.23 #2020-04-06|1567.88 #2020-04-07|1582.86 #2020-04-08|1636.93 #2020-04-09|1629.76 #2020-04-10|1629.76 #2020-04-13|1536.72 #2020-04-14|1551.23 #2020-04-15|1502.83 #2020-04-16|1495.58 #2020-04-17|1554.20 #2020-04-20|1535.09 #2020-04-21|1491.23 #2020-04-22|1508.28 #2020-04-23|1525.00 #2020-04-24|1546.44 #2020-04-27|1567.18 #2020-04-28|1592.03 #2020-04-29|1645.22 #2020-04-30|1610.90 #2020-05-01|1545.89 #2020-05-04|1505.92 #2020-05-05|1521.67 #2020-05-06|1503.26 #2020-05-07|1519.96 #2020-05-08|1564.14 #2020-05-11|1533.24 #2020-05-12|1477.84 #2020-05-13|1448.80 #2020-05-14|1476.39 #2020-05-15|1485.00 #2020-05-18|1584.67 #2020-05-19|1551.11 #2020-05-20|1599.49 #2020-05-21|1583.10 #2020-05-22|1565.01 #2020-05-25|1565.01 #2020-05-26|1650.37 #2020-05-27|1713.65 #2020-05-28|1693.46 #2020-05-29|1685.68 #2020-06-01|1678.60 #2020-06-02|1711.20 #2020-06-03|1759.70 #2020-06-04|1784.34 #2020-06-05|1854.74 #2020-06-08|1885.83 #2020-06-09|1847.30 #2020-06-10|1805.16 #2020-06-11|1679.97 #2020-06-12|1704.31 #2020-06-15|1714.50 #2020-06-16|1766.15 #2020-06-17|1744.43 #2020-06-18|1739.23 #2020-06-19|1742.79 #2020-06-22|1729.72 #2020-06-23|1732.54 #2020-06-24|1678.42 #2020-06-25|1710.74 #2020-06-26|1674.62 #2020-06-29|1718.02 #2020-06-30|1739.30 #2020-07-01|1731.50 #2020-07-02|1753.11 #2020-07-03| . #2020-07-06|1783.83 #2020-07-07|1754.21 #2020-07-08|1754.81 #2020-07-09|1731.89 #2020-07-10|1755.33 #2020-07-13|1786.52 #2020-07-14|1849.63 #2020-07-15|1880.08 #2020-07-16|1889.06 #2020-07-17|1890.64 #2020-07-20|1864.87 #2020-07-21|1901.01 #2020-07-22|1919.15 #2020-07-23|1923.11 #2020-07-24|1921.29 #2020-07-27|1940.58 #2020-07-28|1937.73 #2020-07-29|1973.37 #2020-07-30|1931.46 #2020-07-31|1903.57 #2020-08-03|1904.69 #2020-08-04|1899.46 #2020-08-05|1948.28 #2020-08-06|1942.01 #2020-08-07|1964.41 #2020-08-10|2047.49 #2020-08-11|2064.82 #2020-08-12|2062.75 #2020-08-13|2032.42 #2020-08-14|2040.22 #2020-08-17|2031.40 #2020-08-18|2022.85 #2020-08-19|2019.86 #2020-08-20|2008.20 #2020-08-21|2036.16 #2020-08-24|2075.53 #2020-08-25|2069.57 #2020-08-26|2091.05 #2020-08-27|2091.35 #2020-08-28|2096.49 #2020-08-31|2084.47 #2020-09-01|2140.55 #2020-09-02|2162.56 #2020-09-03|2108.52 #2020-09-04|2120.03 #2020-09-07| . #2020-09-08|2108.77 #2020-09-09|2164.50 #2020-09-10|2131.74 #2020-09-11|2161.05 #2020-09-14|2178.99 #2020-09-15|2139.90 #2020-09-16|2156.14 #2020-09-17|2185.16 #2020-09-18|2177.73 #2020-09-21|2116.20 #2020-09-22|2128.61 #2020-09-23|2109.74 #2020-09-24|2123.96 #2020-09-25|2159.38 #2020-09-28|2237.45 #2020-09-29|2227.11 #2020-09-30|2204.62 #2020-10-01|2184.19 #2020-10-02|2197.12 #2020-10-05|2277.26 #2020-10-06|2266.66 #2020-10-07|2323.79 #2020-10-08|2325.08 #2020-10-09|2306.47 #2020-10-12|2320.95 #2020-10-13|2288.89 #2020-10-14|2300.01 #2020-10-15|2304.92 #2020-10-16|2325.08 #2020-10-19|2354.04 #2020-10-20|2335.42 #2020-10-21|2350.16 #2020-10-22|2370.32 #2020-10-23|2394.88 #2020-10-26|2341.37 #2020-10-27|2286.57 #2020-10-28|2194.53 #2020-10-29|2214.70 #2020-10-30|2207.20 #2020-11-02|2296.39 #2020-11-03|2372.65 #2020-11-04|2294.32 #2020-11-05|2342.40 #2020-11-06|2328.96 #2020-11-09|2347.94 #2020-11-10|2361.41 #2020-11-11|2336.79 #2020-11-12|2306.21 #2020-11-13|2330.06 #2020-11-16|2330.31 #2020-11-17|2301.81 #2020-11-18|2328.24 #2020-11-19|2333.42 #2020-11-20|2300.77 #2020-11-23|2320.98 #2020-11-24|2343.01 #2020-11-25|2301.81 #2020-11-26|2301.81 #2020-11-27|2273.82 #2020-11-30|2256.20 #2020-12-01|2261.90 #2020-12-02|2258.53 #2020-12-03|2235.20 #2020-12-04|2246.87 #2020-12-07|2236.76 #2020-12-08|2239.35 #2020-12-09|2264.49 #2020-12-10|2222.25 #2020-12-11|2214.73 #2020-12-14|2188.82 #2020-12-15|2262.16 #2020-12-16|2251.79 #2020-12-17|2235.37 #2020-12-18|2241.63 #2020-12-21|2237.46 #2020-12-22|2211.92 #2020-12-23|2217.65 #2020-12-24|2244.23 #2020-12-25|2244.23 #2020-12-28|2230.42 #2020-12-29|2223.64 #2020-12-30|2237.98 #2020-12-31|2248.66 #2021-01-01|2248.66 #2021-01-04|2208.01 #2021-01-05|2227.03 #2021-01-06|2314.60 #2021-01-07|2303.92 #2021-01-08|2288.28 #2021-01-11|2299.22 #2021-01-12|2331.54 #2021-01-13|2318.25 #2021-01-14|2326.33 #2021-01-15|2297.66 #2021-01-18|2297.66 #2021-01-19|2325.03 #2021-01-20|2329.72 #2021-01-21|2573.40 #2021-01-22|2576.27 #2021-01-25|2552.42 #2021-01-26|2549.16 #2021-01-27|2512.41 #2021-01-28|2438.14 #2021-01-29|2377.41 #2021-02-01|2376.37 #2021-02-02|2394.87 #2021-02-03|2493.39 #2021-02-04|2530.66 #2021-02-05|2517.11 #2021-02-08|2527.90 #2021-02-09|2596.86 #2021-02-10|2601.82 #2021-02-11|2575.70 #2021-02-12|2560.03 #2021-02-15|2560.03 #2021-02-16|2537.30 #2021-02-17|2508.96 #2021-02-18|2477.74 #2021-02-19|2486.62 #2021-02-22|2473.30 #2021-02-23|2438.03 #2021-02-24|2462.85 #2021-02-25|2422.10 #2021-02-26|2376.91 #2021-03-01|2448.22 #2021-03-02|2460.24 #2021-03-03|2487.93 #2021-03-04|2413.74 #2021-03-05|2459.45 #2021-03-08|2440.91 #2021-03-09|2487.67 #2021-03-10|2523.19 #2021-03-11|2553.50 #2021-03-12|2532.60 #2021-03-15|2597.64 #2021-03-16|2499.68 #2021-03-17|2512.22 #2021-03-18|2484.79 #2021-03-19|2483.23 #2021-03-22|2444.56 #2021-03-23|2381.61 #2021-03-24|2369.07 #2021-03-25|2410.34 #2021-03-26|2447.18 #2021-03-29|2434.38 #2021-03-30|2437.77 #2021-03-31|2427.32 #2021-04-01|2404.07 #2021-04-02|2404.07 #2021-04-05|2454.49 #2021-04-06|2425.49 #2021-04-07|2415.57 #2021-04-08|2425.23 #2021-04-09|2438.82 #2021-04-12|2489.23 #2021-04-13|2474.34 #2021-04-14|2445.61 #2021-04-15|2482.44 #2021-04-16|2479.57 #2021-04-19|2438.56 #2021-04-20|2405.90 #2021-04-21|2445.87 #2021-04-22|2408.65 #2021-04-23|2438.56 #2021-04-26|2438.29 #2021-04-27|2384.48 #2021-04-28|2368.81 #2021-04-29|2400.68 #2021-04-30|2347.91 #2021-05-03|2371.68 #2021-05-04|2352.61 #2021-05-05|2383.18 #2021-05-06|2448.48 #2021-05-07|2468.60 #2021-05-10|2500.73 #2021-05-11|2481.61 #2021-05-12|2405.40 #2021-05-13|2467.73 #2021-05-14|2478.99 #2021-05-17|2456.47 #2021-05-18|2384.19 #2021-05-19|2390.21 #2021-05-20|2378.16 #2021-05-21|2410.11 #2021-05-24|2405.14 #2021-05-25|2371.35 #2021-05-26|2377.64 #2021-05-27|2392.83 #2021-05-28|2397.80 #2021-05-31|2397.80 #2021-06-01|2421.37 #2021-06-02|2416.92 #2021-06-03|2436.04 #2021-06-04|2486.06 #2021-06-07|2445.20 #2021-06-08|2448.09 #2021-06-09|2424.78 #2021-06-10|2401.73 #2021-06-11|2419.02 #2021-06-14|2384.97 #2021-06-15|2417.97 #2021-06-16|2392.57 #2021-06-17|2345.95 #2021-06-18|2279.43 #2021-06-21|2288.86 #2021-06-22|2288.07 #2021-06-23|2297.76 #2021-06-24|2317.14 #2021-06-25|2330.24 #2021-06-28|2321.33 #2021-06-29|2309.03 #2021-06-30|2337.31 #2021-07-01|2325.26 #2021-07-02|2312.43 #2021-07-05|2312.43 #2021-07-06|2271.84 #2021-07-07|2274.72 #2021-07-08|2243.29 #2021-07-09|2291.48 #2021-07-12|2312.69 #2021-07-13|2294.10 #2021-07-14|2298.03 #2021-07-15|2313.48 #2021-07-16|2294.36 #2021-07-19|2270.79 #2021-07-20|2306.93 #2021-07-21|2308.50 #2021-07-22|2282.05 #2021-07-23|2293.57 #2021-07-26|2276.03 #2021-07-27|2215.79 #2021-07-28|2167.08 #2021-07-29|2181.23 #2021-07-30|2173.37 #2021-08-02|2150.06 #2021-08-03|2143.51 #2021-08-04|2123.87 #2021-08-05|2097.42 #2021-08-06|2096.11 #2021-08-09|2092.45 #2021-08-10|2088.52 #2021-08-11|2167.87 #2021-08-12|2147.97 #2021-08-13|2124.92 #2021-08-16|2125.45 #2021-08-17|2104.97 #2021-08-18|2098.66 #2021-08-19|2111.01 #2021-08-20|2108.38 #2021-08-23|2111.79 #2021-08-24|2147.25 #2021-08-25|2153.03 #2021-08-26|2139.90 #2021-08-27|2160.39 #2021-08-30|2155.13 #2021-08-31|2150.41 #2021-09-01|2171.16 #2021-09-02|2203.99 #2021-09-03|2217.65 #2021-09-06|2217.65 #2021-09-07|2167.48 #2021-09-08|2161.70 #2021-09-09|2185.60 #2021-09-10|2196.11 #2021-09-13|2216.33 #2021-09-14|2204.51 #2021-09-15|2221.59 #2021-09-16|2165.38 #2021-09-17|2142.00 #2021-09-20|2097.87 #2021-09-21|2074.23 #2021-09-22|2086.05 #2021-09-23|2123.35 #2021-09-24|2115.21 #2021-09-27|2142.26 #2021-09-28|2122.83 #2021-09-29|2129.13 #2021-09-30|2072.92 #2021-10-01|2086.84 #2021-10-04|2068.98 #2021-10-05|2148.83 #2021-10-06|2149.62 #2021-10-07|2180.35 #2021-10-08|2226.32 #2021-10-11|2201.10 #2021-10-12|2195.32 #2021-10-13|2210.03 #2021-10-14|2272.81 #2021-10-15|2282.26 #2021-10-18|2253.11 #2021-10-19|2272.02 #2021-10-20|2283.31 #2021-10-21|2278.32 #2021-10-22|2285.15 #2021-10-25|2291.19 #2021-10-26|2282.00 #2021-10-27|2252.84 #2021-10-28|2348.19 #2021-10-29|2353.97 #2021-11-01|2392.58 #2021-11-02|2407.55 #2021-11-03|2377.35 #2021-11-04|2352.92 #2021-11-05|2363.95 #2021-11-08|2335.84 #2021-11-09|2311.94 #2021-11-10|2349.77 #2021-11-11|2362.37 #2021-11-12|2359.75 #2021-11-15|2350.50 #2021-11-16|2355.51 #2021-11-17|2343.65 #2021-11-18|2290.72 #2021-11-19|2274.65 #2021-11-22|2338.91 #2021-11-23|2368.67 #2021-11-24|2336.54 #2021-11-25|2336.54 #2021-11-26|2279.13 #2021-11-29|2268.07 #2021-11-30|2196.96 #2021-12-01|2171.42 #2021-12-02|2211.18 #2021-12-03|2256.22 #2021-12-06|2307.31 #2021-12-07|2307.31 #2021-12-08|2341.55 #2021-12-09|2333.65 #2021-12-10|2347.60 #2021-12-13|2326.80 #2021-12-14|2322.06 #2021-12-15|2319.95 #2021-12-16|2289.83 #2021-12-17|2225.60 #2021-12-20|2188.81 #2021-12-21|2222.40 #2021-12-22|2245.85 #2021-12-23|2264.24 #2021-12-24|2264.24 #2021-12-27|2286.90 #2021-12-28|2316.22 #2021-12-29|2335.68 #2021-12-30|2330.08 #2021-12-31|2352.47 #2022-01-03|2358.33 #2022-01-04|2471.88 #2022-01-05|2480.94 #2022-01-06|2505.73 #2022-01-07|2490.00 #2022-01-10|2461.75 #2022-01-11|2462.28 #2022-01-12|2466.55 #2022-01-13|2540.65 #2022-01-14|2572.10 #2022-01-17|2572.10 #2022-01-18|2557.97 #2022-01-19|2509.73 #2022-01-20|2460.15 #2022-01-21|2440.43 #2022-01-24|2429.50 #2022-01-25|2504.13 #2022-01-26|2502.26 #2022-01-27|2484.67 #2022-01-28|2496.40 #2022-01-31|2478.54 #2022-02-01|2540.91 #2022-02-02|2561.17 #2022-02-03|2527.85 #2022-02-04|2519.59 #2022-02-07|2519.80 #2022-02-08|2502.70 #2022-02-09|2529.96 #2022-02-10|2484.80 #2022-02-11|2479.99 #2022-02-14|2484.53 #2022-02-15|2520.34 #2022-02-16|2537.97 #2022-02-17|2502.17 #2022-02-18|2506.71 #2022-02-21|2506.71 #2022-02-22|2501.36 #2022-02-23|2439.10 #2022-02-24|2457.01 #2022-02-25|2450.59 #2022-02-28|2453.27 #2022-03-01|2385.93 #2022-03-02|2448.72 #2022-03-03|2449.26 #2022-03-04|2350.12 #2022-03-07|2222.93 #2022-03-08|2231.48 #2022-03-09|2333.29 #2022-03-10|2302.02 #2022-03-11|2286.26 #2022-03-14|2329.01 #2022-03-15|2342.64 #2022-03-16|2413.18 #2022-03-17|2412.12 #2022-03-18|2369.36 #2022-03-21|2370.70 #2022-03-22|2382.46 #2022-03-23|2349.59 #2022-03-24|2376.84 #2022-03-25|2377.38 #2022-03-28|2386.20 #2022-03-29|2430.29 #2022-03-30|2388.87 #2022-03-31|2353.33 #2022-04-01|2277.17 #2022-04-04|2258.20 #2022-04-05|2213.58 #2022-04-06|2230.68 #2022-04-07|2225.07 #2022-04-08|2219.19 #2022-04-11|2206.63 #2022-04-12|2202.09 #2022-04-13|2224.27 #2022-04-14|2236.83 #2022-04-15|2236.83 #2022-04-18|2240.30 #2022-04-19|2295.34 #2022-04-20|2340.77 #2022-04-21|2354.13 #2022-04-22|2289.73 #2022-04-25|2307.37 #2022-04-26|2239.76 #2022-04-27|2253.66 #2022-04-28|2272.90 #2022-04-29|2219.19 #2022-05-02|2244.84 #2022-05-03|2273.43 #2022-05-04|2351.73 #2022-05-05|2276.64 #2022-05-06|2257.93 #2022-05-09|2280.65 #2022-05-10|2244.25 #2022-05-11|2213.71 #2022-05-12|2237.29 #2022-05-13|2244.25 #2022-05-16|2231.66 #2022-05-17|2280.43 #2022-05-18|2175.12 #2022-05-19|2181.82 #2022-05-20|2138.67 #2022-05-23|2193.61 #2022-05-24|2203.79 #2022-05-25|2238.09 #2022-05-26|2254.70 #2022-05-27|2295.70 #2022-05-30|2295.70 #2022-05-31|2327.06 #2022-06-01|2372.61 #2022-06-02|2383.60 #2022-06-03|2365.91 #2022-06-06|2375.29 #2022-06-07|2384.40 #2022-06-08|2395.12 #2022-06-09|2358.95 #2022-06-10|2280.43 #2022-06-13|2223.62 #2022-06-14|2255.24 #2022-06-15|2300.53 #2022-06-16|2185.84 #2022-06-17|2195.22 #2022-06-20|2195.22 #2022-06-21|2264.62 #2022-06-22|2239.43 #2022-06-23|2186.10 #2022-06-24|2256.58 #2022-06-27|2246.13 #2022-06-28|2229.78 #2022-06-29|2227.64 #2022-06-30|2206.47 #2022-07-01|2221.21 #2022-07-04|2221.21 #2022-07-05|2193.61 #2022-07-06|2179.14 #2022-07-07|2203.79 #2022-07-08|2172.44 #2022-07-11|2124.74 #2022-07-12|2152.34 #2022-07-13|2125.54 #2022-07-14|2119.11 #2022-07-15|2145.10 #2022-07-18|2152.07 #2022-07-19|2252.02 #2022-07-20|2260.06 #2022-07-21|2264.35 #2022-07-22|2270.51 #2022-07-25|2305.35 #2022-07-26|2330.54 #2022-07-27|2386.81 #2022-07-28|2438.00 #2022-07-29|2452.47 #2022-08-01|2433.98 #2022-08-02|2417.90 #2022-08-03|2434.24 #2022-08-04|2435.32 #2022-08-05|2442.02 #2022-08-08|2454.34 #2022-08-09|2448.45 #2022-08-10|2498.83 #2022-08-11|2492.13 #2022-08-12|2511.69 #2022-08-15|2525.35 #2022-08-16|2546.20 #2022-08-17|2512.35 #2022-08-18|2531.16 #2022-08-19|2499.19 #2022-08-22|2430.69 #2022-08-23|2434.72 #2022-08-24|2457.82 #2022-08-25|2483.61 #2022-08-26|2416.99 #2022-08-29|2387.70 #2022-08-30|2365.41 #2022-08-31|2350.90 #2022-09-01|2349.82 #2022-09-02|2322.96 #2022-09-05|2322.96 #2022-09-06|2332.63 #2022-09-07|2379.38 #2022-09-08|2319.20 #2022-09-09|2376.96 #2022-09-12|2402.48 #2022-09-13|2311.95 #2022-09-14|2320.81 #2022-09-15|2300.66 #2022-09-16|2287.23 #2022-09-19|2344.99 #2022-09-20|2324.84 #2022-09-21|2295.83 #2022-09-22|2280.78 #2022-09-23|2251.50 #2022-09-26|2229.74 #2022-09-27|2228.67 #2022-09-28|2292.33 #2022-09-29|2279.98 #2022-09-30|2248.28 #2022-10-03|2323.23 #2022-10-04|2415.37 #2022-10-05|2442.24 #2022-10-06|2409.73 #2022-10-07|2355.47 #2022-10-10|2360.84 #2022-10-11|2392.81 #2022-10-12|2378.84 #2022-10-13|2424.24 #2022-10-14|2371.32 #2022-10-17|2386.90 #2022-10-18|2436.60 #2022-10-19|2437.67 #2022-10-20|2352.51 #2022-10-21|2422.36 #2022-10-24|2472.06 #2022-10-25|2464.54 #2022-10-26|2493.01 #2022-10-27|2528.74 #2022-10-28|2587.04 #2022-10-31|2601.27 #2022-11-01|2604.50 #2022-11-02|2570.92 #2022-11-03|2605.30 #2022-11-04|2662.79 #2022-11-07|2663.33 #2022-11-08|2701.21 #2022-11-09|2679.99 #2022-11-10|2737.75 #2022-11-11|2756.82 #2022-11-14|2756.26 #2022-11-15|2768.11 #2022-11-16|2784.80 #2022-11-17|2787.77 #2022-11-18|2797.46 #2022-11-21|2810.66 #2022-11-22|2855.37 #2022-11-23|2851.87 #2022-11-24|2851.87 #2022-11-25|2828.70 #2022-11-28|2790.46 #2022-11-29|2807.97 #2022-11-30|2852.40 #2022-12-01|2853.48 #2022-12-02|2849.17 #2022-12-05|2783.73 #2022-12-06|2792.08 #2022-12-07|2814.16 #2022-12-08|2790.46 #2022-12-09|2727.17 #2022-12-12|2772.95 #2022-12-13|2753.02 #2022-12-14|2767.57 #2022-12-15|2689.20 #2022-12-16|2697.44 #2022-12-19|2721.60 #2022-12-20|2729.84 #2022-12-21|2774.60 #2022-12-22|2741.10 #2022-12-23|2761.15 #2022-12-26|2761.15 #2022-12-27|2754.83 #2022-12-28|2725.45 #2022-12-29|2707.32 #2022-12-30|2717.76 #2023-01-02|2717.76 #2023-01-03|2702.93 #2023-01-04|2696.89 #2023-01-05|2685.08 #2023-01-06|2754.83 #2023-01-09|2740.28 #2023-01-10|2759.50 #2023-01-11|2775.15 #2023-01-12|2784.21 #2023-01-13|2819.36 #2023-01-16|2819.36 #2023-01-17|2790.25 #2023-01-18|2738.90 #2023-01-19|2691.40 #2023-01-20|2723.80 #2023-01-23|2807.83 #2023-01-24|3050.30 #2023-01-25|3042.89 #2023-01-26|3081.88 #2023-01-27|3037.95 #2023-01-30|2987.14 #2023-01-31|3001.70 #2023-02-01|3057.99 #2023-02-02|3064.86 #2023-02-03|3025.59 #2023-02-06|3032.73 #2023-02-07|3028.61 #2023-02-08|2963.67 #2023-02-09|3007.33 #2023-02-10|3006.50 #2023-02-13|3014.12 #2023-02-14|3022.38 #2023-02-15|3092.99 #2023-02-16|3091.34 #2023-02-17|3125.19 #2023-02-20|3125.19 #2023-02-21|3049.63 #2023-02-22|3018.25 #2023-02-23|3032.29 #2023-02-24|2985.22 #2023-02-27|2977.38 #2023-02-28|2981.09 #2023-03-01|3016.19 #2023-03-02|3088.03 #2023-03-03|3145.84 #2023-03-06|3149.55 #2023-03-07|3129.32 #2023-03-08|3136.34 #2023-03-09|3068.21 #2023-03-10|2986.05 #2023-03-13|2948.89 #2023-03-14|2995.54 #2023-03-15|2918.75 #2023-03-16|2925.35 #2023-03-17|2836.17 #2023-03-20|2904.71 #2023-03-21|2949.71 #2023-03-22|2904.29 #2023-03-23|2882.41 #2023-03-24|2886.13 #2023-03-27|2929.07 #2023-03-28|2966.23 #2023-03-29|2987.29 #2023-03-30|2981.51 #2023-03-31|3022.38 #2023-04-03|3015.78 #2023-04-04|2923.29 #2023-04-05|2827.50 #2023-04-06|2827.91 #2023-04-07|2827.91 #2023-04-10|2877.04 #2023-04-11|2932.99 #2023-04-12|2977.38 #2023-04-13|2955.91 #2023-04-14|3002.56 #2023-04-17|3024.86 #2023-04-18|3017.43 #2023-04-19|3010.41 #2023-04-20|2996.78 #2023-04-21|3020.32 #2023-04-24|3045.92 #2023-04-25|3088.45 #2023-04-26|3018.25 #2023-04-27|3041.79 #2023-04-28|3083.90 #2023-05-01|3088.03 #2023-05-02|2990.59 #2023-05-03|2957.56 #2023-05-04|2932.37 #2023-05-05|3004.22 #2023-05-08|3005.04 #2023-05-09|3027.75 #2023-05-10|2986.46 #2023-05-11|2991.00 #2023-05-12|3002.98 #2023-05-15|3005.87 #2023-05-16|2918.95 #2023-05-17|2960.76 #2023-05-18|2964.07 #2023-05-19|2969.86 #2023-05-22|2954.96 #2023-05-23|2954.96 #2023-05-24|2915.64 #2023-05-25|2939.65 #2023-05-26|2953.31 #2023-05-29|2953.31 #2023-05-30|2945.44 #2023-05-31|2846.93 #2023-06-01|2898.05 #2023-06-02|3034.02 #2023-06-05|3035.26 #2023-06-06|3087.42 #2023-06-07|3153.64 #2023-06-08|3175.17 #2023-06-09|3180.14 #2023-06-12|3218.63 #2023-06-13|3289.82 #2023-06-14|3231.05 #2023-06-15|3273.27 #2023-06-16|3254.64 #2023-06-19|3254.64 #2023-06-20|3219.04 #2023-06-21|3250.09 #2023-06-22|3233.12 #2023-06-23|3246.78 #2023-06-26|3278.65 #2023-06-27|3326.25 #2023-06-28|3339.49 #2023-06-29|3419.38 #2023-06-30|3462.43 #2023-07-03|3462.01 #2023-07-04|3462.01 #2023-07-05|3405.72 #2023-07-06|3386.68 #2023-07-07|3406.96 #2023-07-10|3502.16 #2023-07-11|3565.08 #2023-07-12|3569.22 #2023-07-13|3550.18 #2023-07-14|3545.63 #2023-07-17|3624.27 #2023-07-18|3701.26 #2023-07-19|3684.29 #2023-07-20|3676.84 #2023-07-21|3638.76 #2023-07-24|3671.46 #2023-07-25|3572.53 #2023-07-26|3502.16 #2023-07-27|3532.79 #2023-07-28|3532.38 #2023-07-31|3565.08 #2023-08-01|3577.50 #2023-08-02|3562.60 #2023-08-03|3513.75 #2023-08-04|3472.78 #2023-08-07|3503.41 #2023-08-08|3535.69 #2023-08-09|3535.69 #2023-08-10|3538.17 #2023-08-11|3552.25 #2023-08-14|3559.70 #2023-08-15|3521.20 #2023-08-16|3507.92 #2023-08-17|3474.31 #2023-08-18|3512.07 #2023-08-21|3508.75 #2023-08-22|3523.27 #2023-08-23|3553.14 #2023-08-24|3494.23 #2023-08-25|3517.04 #2023-08-28|3533.64 #2023-08-29|3437.39 #2023-08-30|3431.59 #2023-08-31|3413.75 #2023-09-01|3464.77 #2023-09-04|3464.77 #2023-09-05|3387.61 #2023-09-06|3432.83 #2023-09-07|3445.28 #2023-09-08|3505.84 #2023-09-11|3535.30 #2023-09-12|3535.30 #2023-09-13|3454.82 #2023-09-14|3562.26 #2023-09-15|3535.30 #2023-09-18|3579.68 #2023-09-19|3533.22 #2023-09-20|3536.54 #2023-09-21|3476.80 #2023-09-22|3523.27 #2023-09-25|3545.25 #2023-09-26|3478.88 #2023-09-27|3518.29 #2023-09-28|3555.62 #2023-09-29|3527.00 #2023-10-02|3516.21 #2023-10-03|3486.35 #2023-10-04|3595.45 #2023-10-05|3577.20 #2023-10-06|3629.05 #2023-10-09|3627.39 #2023-10-10|3599.60 #2023-10-11|3595.86 #2023-10-12|3538.62 #2023-10-13|3475.14 #2023-10-16|3529.90 #2023-10-17|3525.76 #2023-10-18|3470.17 #2023-10-19|3424.53 #2023-10-20|3384.29 #2023-10-23|3375.17 #2023-10-24|3519.12 #2023-10-25|3506.67 #2023-10-26|3480.95 #2023-10-27|3455.23 #2023-10-30|3468.92 #2023-10-31|3423.70 #2023-11-01|3449.42 #2023-11-02|3500.86 #2023-11-03|3600.84 #2023-11-06|3583.00 #2023-11-07|3586.74 #2023-11-08|3592.13 #2023-11-09|3566.82 #2023-11-10|3661.41 #2023-11-13|3648.96 #2023-11-14|3769.23 #2023-11-15|3760.08 #2023-11-16|3779.20 #2023-11-17|3797.91 #2023-11-20|3817.86 #2023-11-21|3800.82 #2023-11-22|3792.92 #2023-11-23|3792.92 #2023-11-24|3824.52 #2023-11-27|3813.71 #2023-11-28|3780.45 #2023-11-29|3795.83 #2023-11-30|3817.03 #2023-12-01|3873.57 #2023-12-04|3896.02 #2023-12-05|3902.25 #2023-12-06|3937.59 #2023-12-07|3970.85 #2023-12-08|3965.03 #2023-12-11|4071.03 #2023-12-12|4058.56 #2023-12-13|4076.44 #2023-12-14|4076.95 #2023-12-15|4095.68 #2023-12-18|4074.40 #2023-12-19|4117.38 #2023-12-20|4080.78 #2023-12-21|4123.33 #2023-12-22|4147.59 #2023-12-25|4147.59 #2023-12-26|4158.23 #2023-12-27|4161.21 #2023-12-28|4162.91 #2023-12-29|4155.25 #2024-01-01|4155.25 #2024-01-02|4118.23 #2024-01-03|4039.51 #2024-01-04|3990.57 #2024-01-05|3982.49 #2024-01-08|4074.40 #2024-01-09|4034.83 #2024-01-10|4025.46 #2024-01-11|4025.46 #2024-01-12|4002.06 #2024-01-15|4002.06 #2024-01-16|4002.06 #2024-01-17|4003.34 #2024-01-18|4058.65 #2024-01-19|4096.10 #2024-01-22|4131.42 #2024-01-23|4298.23 #2024-01-24|4290.57 #2024-01-25|4340.78 #2024-01-26|4330.14 #2024-01-29|4314.40 #2024-01-30|4339.08 #2024-01-31|4271.84 #2024-02-01|4341.20 #2024-02-02|4388.01 #2024-02-05|4432.27 #2024-02-06|4435.24 #2024-02-07|4470.56 #2024-02-08|4493.97 #2024-02-09|4510.99 #2024-02-12|4511.41 #2024-02-13|4476.09 #2024-02-14|4547.11 #2024-02-15|4606.37 #2024-02-16|4594.01 #2024-02-19|4594.01 #2024-02-20|4578.66 #2024-02-21|4632.37 #2024-02-22|4711.23 #2024-02-23|4722.32 #2024-02-26|4784.98 #2024-02-27|4745.76 #2024-02-28|4747.47 #2024-02-29|4727.00 #2024-03-01|4825.05 #2024-03-04|4786.68 #2024-03-05|4862.99 #2024-03-06|4922.24 #2024-03-07|4873.64 #2024-03-08|4887.28 #2024-03-11|4860.86 #2024-03-12|4892.83 #2024-03-13|4943.55 #2024-03-14|4911.16 #2024-03-15|5044.16 #2024-03-18|5129.84 #2024-03-19|5157.97 #2024-03-20|5177.15 #2024-03-21|5303.76 #2024-03-22|5275.20 #2024-03-25|5260.07 #2024-03-26|5243.65 #2024-03-27|5305.46 #2024-03-28|5281.17 #2024-03-29|5281.17 #2024-04-01|5247.49 #2024-04-02|5183.55 #2024-04-03|5133.25 #2024-04-04|5137.94 #2024-04-05|5209.55 #2024-04-08|5222.34 #2024-04-09|5080.39 #2024-04-10|5059.50 #2024-04-11|5067.60 #2024-04-12|5036.91 #2024-04-15|5030.94 #2024-04-16|5010.48 #2024-04-17|4941.85 #2024-04-18|4849.35 #2024-04-19|4739.79 #2024-04-22|4799.05 #2024-04-23|4830.59 #2024-04-24|4848.49 #2024-04-25|4800.75 #2024-04-26|4772.62 #2024-04-29|4844.23 #2024-04-30|4523.24 #2024-05-01|4533.05 #2024-05-02|4538.16 #2024-05-03|4466.97 #2024-05-06|4482.32 #2024-05-07|4544.13 #2024-05-08|4563.31 #2024-05-09|4643.03 #2024-05-10|4654.11 #2024-05-13|4554.79 #2024-05-14|4617.88 #2024-05-15|4616.17 #2024-05-16|4524.34 #2024-05-17|4527.33 #2024-05-20|4502.56 #2024-05-21|4510.25 #2024-05-22|4626.85 #2024-05-23|4649.91 #2024-05-24|4673.83 #2024-05-27|4673.83 #2024-05-28|4610.62 #2024-05-29|4494.87 #2024-05-30|4516.65 #2024-05-31|4591.40 #2024-06-03|4505.55 #2024-06-04|4524.77 #2024-06-05|4698.60 #2024-06-06|4659.73 #2024-06-07|4598.66 #2024-06-10|4588.41 #2024-06-11|4527.33 #2024-06-12|4558.08 #2024-06-13|4574.31 #2024-06-14|4558.08 #2024-06-17|4602.07 #2024-06-18|4599.94 #2024-06-19|4599.94 #2024-06-20|4579.86 #2024-06-21|4525.62 #2024-06-24|4565.34 #2024-06-25|4547.83 #2024-06-26|4454.29 #2024-06-27|4440.63 #2024-06-28|4396.64 #2024-07-01|4349.65 #2024-07-02|4309.93 #2024-07-03|4356.49 #2024-07-04|4356.49 #2024-07-05|4280.46 #2024-07-08|4325.74 #2024-07-09|4328.30 #2024-07-10|4335.13 #2024-07-11|4409.02 #2024-07-12|4403.90 #2024-07-15|4465.40 #2024-07-16|4650.76 #2024-07-17|4664.43 #2024-07-18|4697.32 #2024-07-19|4604.64 #2024-07-22|4658.02 #2024-07-23|4147.21 #2024-07-24|4224.08 #2024-07-25|4168.56 #2024-07-26|4238.61 #2024-07-29|4199.31 #2024-07-30|4145.07 #2024-07-31|4213.83 #2024-08-01|4113.04 #2024-08-02|4030.18 #2024-08-05|3926.39 #2024-08-06|3941.34 #2024-08-07|3914.01 #2024-08-08|3984.05 #2024-08-09|3966.11 #2024-08-12|3936.64 #2024-08-13|3958.42 #2024-08-14|4001.56 #2024-08-15|4066.91 #2024-08-16|4073.76 #2024-08-19|4108.00 #2024-08-20|4096.02 #2024-08-21|4110.14 #2024-08-22|4078.47 #2024-08-23|4128.98 #2024-08-26|4103.72 #2024-08-27|4039.09 #2024-08-28|4046.36 #2024-08-29|4051.50 #2024-08-30|4116.99 #2024-09-02|4116.99 #2024-09-03|4090.45 #2024-09-04|4066.48 #2024-09-05|3962.46 #2024-09-06|3991.57 #2024-09-09|4065.20 #2024-09-10|4048.08 #2024-09-11|4034.38 #2024-09-12|4069.48 #2024-09-13|4071.62 #2024-09-16|4096.44 #2024-09-17|4194.47 #2024-09-18|4122.98 #2024-09-19|4259.96 #2024-09-20|4233.85 #2024-09-23|4228.71 #2024-09-24|4244.98 #2024-09-25|4200.03 #2024-09-26|4186.76 #2024-09-27|4200.46 #2024-09-30|4224.00 #2024-10-01|4197.04 #2024-10-02|4191.47 #2024-10-03|4334.01 #2024-10-04|4426.47 #2024-10-07|4408.07 #2024-10-08|4400.36 #2024-10-09|4441.88 #2024-10-10|4435.46 #2024-10-11|4571.58 #2024-10-14|4632.36 #2024-10-15|4554.89 #2024-10-16|4581.43 #2024-10-17|4604.11 #2024-10-18|4712.41 #2024-10-21|4691.86 #2024-10-22|4485.54 #2024-10-23|4443.17 #2024-10-24|4487.68 #2024-10-25|4533.06 #2024-10-28|4583.14 #2024-10-29|4566.02 #2024-10-30|4490.25 #2024-10-31|4463.71 #2024-11-01|4423.90 #2024-11-04|4486.83 #2024-11-05|4625.94 #2024-11-06|4965.82 #2024-11-07|4824.99 #2024-11-08|4896.04 #2024-11-11|4983.79 #2024-11-12|4999.20 #2024-11-13|5008.62 #2024-11-14|4934.01 #2024-11-15|4813.94 #2024-11-18|4797.64 #2024-11-19|4733.32 #2024-11-20|4716.59 #2024-11-21|4890.70 #2024-11-22|4920.71 #2024-11-25|4997.47 #2024-11-26|4966.60 #2024-11-27|4982.03 #2024-11-28|4982.03 #2024-11-29|5017.20 #2024-12-02|4984.61 #2024-12-03|5010.76 #2024-12-04|5077.66 #2024-12-05|5043.78 #2024-12-06|4969.17 #2024-12-09|4924.14 #2024-12-10|4947.30 #2024-12-11|4967.88 #2024-12-12|4837.09 #2024-12-13|4846.10 #2024-12-16|4816.94 #2024-12-17|4788.21 #2024-12-18|4621.82 #2024-12-19|4610.25 #2024-12-20|4607.09 #2024-12-23|4579.96 #2024-12-24|4600.96 #2024-12-25|4600.96 #2024-12-26|4611.90 #2024-12-27|4574.28 #2024-12-30|4532.28 #2024-12-31|4550.22 #2025-01-01|4550.22 #2025-01-02|4523.97 #2025-01-03|4588.71 #2025-01-06|4691.07 #2025-01-07|4792.56 #2025-01-08|4746.19 #2025-01-09|4746.19 #2025-01-10|4662.20 #2025-01-13|4731.32 #2025-01-14|4820.55 #2025-01-15|4795.62 #2025-01-16|4789.06 #2025-01-17|4826.24 #2025-01-20|4826.24 #2025-01-21|4816.62 #2025-01-22|4804.81 #2025-01-23|4814.43 #2025-01-24|4807.43 #2025-01-27|4807.87 #2025-01-28|4691.51 #2025-01-29|4850.74 #2025-01-30|4921.60 #2025-01-31|4850.30 #2025-02-03|4773.75 #2025-02-04|4745.32 #2025-02-05|4680.14 #2025-02-06|4710.32 #2025-02-07|4637.71 #2025-02-10|4641.64 #2025-02-11|4640.77 #2025-02-12|4520.52 #2025-02-13|4614.78 #2025-02-14|4645.47 #2025-02-17|4645.47 #2025-02-18|4670.89 #2025-02-19|4700.27 #2025-02-20|4667.39 #2025-02-21|4579.70 #2025-02-24|4658.18 #2025-02-25|4672.65 #2025-02-26|4648.53 #2025-02-27|4625.30 #2025-02-28|4701.58 #2025-03-03|4604.25 #2025-03-04|4449.05 #2025-03-05|4514.38 #2025-03-06|4686.24 #2025-03-07|4825.22 #2025-03-10|4847.14 #2025-03-11|4591.10 #2025-03-12|4486.32 #2025-03-13|4314.90 #2025-03-14|4349.53 #2025-03-17|4435.46 #2025-03-18|4393.38 #2025-03-19|4366.19 #2025-03-20|4310.51 #2025-03-21|4257.47 #2025-03-24|4324.54 #2025-03-25|4350.85 #2025-03-26|4363.56 #2025-03-27|4304.82 #2025-03-28|4248.70 #2025-03-31|4268.87 #2025-04-01|4309.20 #2025-04-02|4344.27 #2025-04-03|4049.22 #2025-04-04|3984.33 #2025-04-07|3864.21 #2025-04-08|3787.92 #2025-04-09|4118.05 #2025-04-10|3891.83 #2025-04-11|3966.36 #2025-04-14|3926.02 #2025-04-15|3894.02 #2025-04-16|3805.90 #2025-04-17|3865.52 #2025-04-18|3865.52 #2025-04-21|3826.94 #2025-04-22|3882.62 #2025-04-23|3905.42 #2025-04-24|4063.25 #2025-04-25|4028.61 #2025-04-28|4035.19 #2025-04-29|3958.47 #2025-04-30|3954.96 #2025-05-01|3936.11 #2025-05-02|3941.37 #2025-05-05|3921.64 #2025-05-06|3901.03 #2025-05-07|3889.63 #2025-05-08|4014.14 #2025-05-09|3974.69 #2025-05-12|4197.40 #2025-05-13|4220.20 #2025-05-14|4159.74 #2025-05-15|4217.76 #2025-05-16|4250.28 #2025-05-19|4263.46 #2025-05-20|4241.05 #2025-05-21|4145.68 #2025-05-22|4145.68 #2025-05-23|4097.78 #2025-05-26|4097.78 #2025-05-27|4173.81 #2025-05-28|4133.37 #2025-05-29|4143.92 #2025-05-30|4124.58 #2025-06-02|4033.17 #2025-06-03|4111.84 #2025-06-04|4069.21 #2025-06-05|4063.06 #2025-06-06|4109.20 #2025-06-09|4150.07 #2025-06-10|4165.46 #2025-06-11|4125.90 #2025-06-12|4115.36 #2025-06-13|4038.01 #2025-06-16|4074.04 #2025-06-17|4003.73 #2025-06-18|3987.02 #2025-06-19|3987.02 #2025-06-20|3998.89 #2025-06-23|4032.29 #2025-06-24|4131.62 #2025-06-25|4137.33 #2025-06-26|4169.85 #2025-06-27|4170.29 #2025-06-30|4177.76 #2025-07-01|4315.76 #2025-07-02|4365.86 #2025-07-03|4292.03 #2025-07-04|4292.03 #2025-07-07|4247.20 #2025-07-08|4337.74 #2025-07-09|4336.42 #2025-07-10|4360.59 #2025-07-11|4272.25 #2025-07-14|4214.24 #2025-07-15|4180.84 #2025-07-16|4192.27 #2025-07-17|4133.37 #2025-07-18|4117.11 #2025-07-21|4083.27 #2025-07-22|4332.46 #2025-07-23|4443.65 #2025-07-24|4457.72 #2025-07-25|4463.87 #2025-07-28|4423.00 #2025-07-29|4372.02 #2025-07-30|4350.92 #2025-07-31|4340.37 #2025-08-01|4240.17 #2025-08-04|4234.02 #2025-08-05|4315.76 #2025-08-06|4279.28 #2025-08-07|4252.91 #2025-08-08|4277.97 #2025-08-11|4269.61 #2025-08-12|4348.72 #2025-08-13|4423.87 #2025-08-14|4391.40 #2025-08-15|4326.64 #2025-08-18|4333.69 #2025-08-19|4381.27 #2025-08-20|4324.88 #2025-08-21|4296.69 #2025-08-22|4471.13 #2025-08-25|4427.52 #2025-08-26|4416.07 #2025-08-27|4468.49 #2025-08-28|4435.01 #2025-08-29|4404.17 #2025-09-01|4404.17 #2025-09-02|4354.83 #2025-09-03|4238.54 #2025-09-04|4326.20 #2025-09-05|4363.20 #2025-09-08|4327.96 #2025-09-09|4296.25 #2025-09-10|4346.02 #2025-09-11|4482.58 #2025-09-12|4515.62 #2025-09-15|4500.64 #2025-09-16|4531.04 #2025-09-17|4442.94 #2025-09-18|4467.60 #2025-09-19|4381.27 #2025-09-22|4275.98 #2025-09-23|4305.94 #2025-09-24|4268.06 #2025-09-25|4209.91 #2025-09-26|4427.08 #2025-09-29|4398.44 #2025-09-30|4331.05 #2025-10-01|4304.18 #2025-10-02|4364.53 #2025-10-03|4320.92 #2025-10-06|4339.86 #2025-10-07|4258.80 #2025-10-08|4216.96 #2025-10-09|4194.49 #2025-10-10|4096.70 #2025-10-13|4106.83 #2025-10-14|4189.65 #2025-10-15|4194.93 #2025-10-16|4191.85 #2025-10-17|4171.14 #2025-10-20|4294.05 #2025-10-21|4398.44 #2025-10-22|4396.24 #2025-10-23|4377.74 #2025-10-24|4410.78 #2025-10-27|4452.63 #2025-10-28|4368.49 #2025-10-29|4326.20 #2025-10-30|4353.07 #2025-10-31|4334.57 #2025-11-03|4293.16 #2025-11-04|4269.38 #2025-11-05|4437.65 #2025-11-06|4329.29 #2025-11-07|4347.35 #2025-11-10|4360.12 #2025-11-11|4317.83 #2025-11-12|4347.83 #2025-11-13|4263.06 #2025-11-14|4220.67 #2025-11-17|4157.09 #2025-11-18|4282.92 #2025-11-19|4260.41 #2025-11-20|4309.42 #2025-11-21|4547.41 #2025-11-24|4524.00 #2025-11-25|4632.62 #2025-11-26|4633.95 #2025-11-27|4633.95 #2025-11-28|4654.70 #2025-12-01|4590.68 #2025-12-02|4675.45 #2025-12-03|4792.46 #2025-12-04|4790.69 #2025-12-05|4871.50 #2025-12-08|4844.56 #2025-12-09|4808.80 #2025-12-10|5010.58 #2025-12-11|4980.11 #2025-12-12|4925.80 #2025-12-15|4987.62 #2025-12-16|4952.30 #2025-12-17|4928.90 #2025-12-18|4923.16 #2025-12-19|4970.09 #2025-12-22|5025.33 #2025-12-23|4976.78 #2025-12-24|4967.42 #2025-12-25|4967.42 #2025-12-26|4979.90 #2025-12-29|4964.30 #2025-12-30|4942.92 #2025-12-31|4878.33 #2026-01-01|4878.33 #2026-01-02|4969.65 #2026-01-05|5030.23 #2026-01-06|5215.55 #2026-01-07|5136.25 #2026-01-08|5265.44 #2026-01-09|5292.17 #2026-01-12|5277.02 #2026-01-13|5320.23 #2026-01-14|5301.08 #2026-01-15|5431.16 #2026-01-16|5406.21 #2026-01-19|5406.21 #2026-01-20|5318.01 #2026-01-21|5490.85 #2026-01-22|5504.21 #2026-01-23|5434.72

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy