Federal Reserve Economic Data

Table Data - Nasdaq Large Cap Commercial Vehicles and Parts TR Index

Title Nasdaq Large Cap Commercial Vehicles and Parts TR Index
Series ID NASDAQNQUSL50206015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2025-12-29
Last Updated 2025-12-29 10:52 PM CST
Notes For more information about this series, see: NQUSL50206015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 992.88
2011-06-08 972.31
2011-06-09 985.58
2011-06-10 965.38
2011-06-13 952.62
2011-06-14 976.89
2011-06-15 952.57
2011-06-16 949.30
2011-06-17 953.33
2011-06-20 969.01
2011-06-21 999.27
2011-06-22 989.40
2011-06-23 995.55
2011-06-24 982.96
2011-06-27 990.97
2011-06-28 1017.26
2011-06-29 1018.00
2011-06-30 1040.13
2011-07-01 1064.75
2011-07-04 .
2011-07-05 1062.31
2011-07-06 1068.97
2011-07-07 1089.91
2011-07-08 1077.33
2011-07-11 1048.94
2011-07-12 1036.87
2011-07-13 1047.83
2011-07-14 1037.96
2011-07-15 1048.17
2011-07-18 1033.08
2011-07-19 1052.55
2011-07-20 1053.53
2011-07-21 1069.25
2011-07-22 1037.65
2011-07-25 1042.53
2011-07-26 1028.32
2011-07-27 996.43
2011-07-28 986.33
2011-07-29 977.98
2011-08-01 983.19
2011-08-02 948.94
2011-08-03 948.45
2011-08-04 886.31
2011-08-05 891.27
2011-08-08 812.71
2011-08-09 864.23
2011-08-10 825.79
2011-08-11 871.72
2011-08-12 892.23
2011-08-15 910.07
2011-08-16 891.91
2011-08-17 878.24
2011-08-18 825.60
2011-08-19 800.42
2011-08-22 802.82
2011-08-23 836.21
2011-08-24 860.89
2011-08-25 839.20
2011-08-26 863.18
2011-08-29 897.81
2011-08-30 910.74
2011-08-31 920.40
2011-09-01 901.74
2011-09-02 872.32
2011-09-05 .
2011-09-06 868.82
2011-09-07 900.51
2011-09-08 884.06
2011-09-09 857.19
2011-09-12 854.14
2011-09-13 873.41
2011-09-14 883.53
2011-09-15 901.72
2011-09-16 895.48
2011-09-19 884.13
2011-09-20 868.63
2011-09-21 828.74
2011-09-22 774.14
2011-09-23 773.68
2011-09-26 796.46
2011-09-27 811.79
2011-09-28 783.41
2011-09-29 787.30
2011-09-30 756.65
2011-10-03 728.49
2011-10-04 753.34
2011-10-05 779.50
2011-10-06 800.08
2011-10-07 788.96
2011-10-10 827.64
2011-10-11 846.70
2011-10-12 852.82
2011-10-13 847.24
2011-10-14 870.76
2011-10-17 841.77
2011-10-18 866.78
2011-10-19 852.13
2011-10-20 859.28
2011-10-21 890.03
2011-10-24 930.21
2011-10-25 907.68
2011-10-26 920.67
2011-10-27 971.51
2011-10-28 978.04
2011-10-31 949.55
2011-11-01 921.51
2011-11-02 939.93
2011-11-03 964.68
2011-11-04 961.81
2011-11-07 953.89
2011-11-08 961.45
2011-11-09 917.46
2011-11-10 922.56
2011-11-11 952.80
2011-11-14 948.75
2011-11-15 956.26
2011-11-16 948.98
2011-11-17 928.06
2011-11-18 924.83
2011-11-21 899.84
2011-11-22 887.68
2011-11-23 878.51
2011-11-24 .
2011-11-25 869.88
2011-11-28 912.99
2011-11-29 902.14
2011-11-30 967.55
2011-12-01 960.86
2011-12-02 953.83
2011-12-05 957.75
2011-12-06 955.85
2011-12-07 948.19
2011-12-08 925.00
2011-12-09 952.01
2011-12-12 926.65
2011-12-13 903.04
2011-12-14 871.31
2011-12-15 871.87
2011-12-16 870.35
2011-12-19 864.96
2011-12-20 906.95
2011-12-21 903.05
2011-12-22 908.73
2011-12-23 916.13
2011-12-26 .
2011-12-27 910.95
2011-12-28 892.40
2011-12-29 903.84
2011-12-30 901.57
2012-01-02 .
2012-01-03 930.75
2012-01-04 940.91
2012-01-05 954.63
2012-01-06 955.10
2012-01-09 967.85
2012-01-10 993.46
2012-01-11 994.55
2012-01-12 1007.30
2012-01-13 1007.78
2012-01-16 .
2012-01-17 1014.71
2012-01-18 1029.51
2012-01-19 1047.65
2012-01-20 1046.14
2012-01-23 1051.82
2012-01-24 1055.59
2012-01-25 1079.10
2012-01-26 1083.61
2012-01-27 1084.24
2012-01-30 1075.49
2012-01-31 1062.95
2012-02-01 1074.17
2012-02-02 1082.89
2012-02-03 1116.91
2012-02-06 1112.91
2012-02-07 1111.13
2012-02-08 1111.38
2012-02-09 1103.73
2012-02-10 1093.59
2012-02-13 1113.17
2012-02-14 1113.37
2012-02-15 1092.00
2012-02-16 1103.93
2012-02-17 1106.28
2012-02-20 .
2012-02-21 1114.99
2012-02-22 1119.11
2012-02-23 1120.02
2012-02-24 1114.91
2012-02-27 1114.39
2012-02-28 1116.41
2012-02-29 1101.87
2012-03-01 1100.63
2012-03-02 1087.19
2012-03-05 1073.82
2012-03-06 1035.94
2012-03-07 1051.44
2012-03-08 1069.75
2012-03-09 1068.37
2012-03-12 1057.57
2012-03-13 1098.41
2012-03-14 1091.04
2012-03-15 1101.70
2012-03-16 1107.91
2012-03-19 1108.30
2012-03-20 1082.64
2012-03-21 1073.90
2012-03-22 1050.18
2012-03-23 1060.60
2012-03-26 1076.60
2012-03-27 1068.68
2012-03-28 1036.99
2012-03-29 1049.51
2012-03-30 1053.77
2012-04-02 1065.23
2012-04-03 1054.59
2012-04-04 1046.59
2012-04-05 1046.32
2012-04-06 .
2012-04-09 1023.93
2012-04-10 993.07
2012-04-11 1000.23
2012-04-12 1037.12
2012-04-13 1029.29
2012-04-16 1033.92
2012-04-17 1050.85
2012-04-18 1053.47
2012-04-19 1041.67
2012-04-20 1044.84
2012-04-23 1034.27
2012-04-24 1046.40
2012-04-25 1023.82
2012-04-26 1034.44
2012-04-27 1040.97
2012-04-30 1025.34
2012-05-01 1017.36
2012-05-02 1023.34
2012-05-03 1004.67
2012-05-04 980.92
2012-05-07 971.21
2012-05-08 971.07
2012-05-09 961.61
2012-05-10 955.09
2012-05-11 956.40
2012-05-14 938.05
2012-05-15 927.64
2012-05-16 914.48
2012-05-17 883.43
2012-05-18 889.07
2012-05-21 918.72
2012-05-22 916.67
2012-05-23 926.10
2012-05-24 914.53
2012-05-25 904.42
2012-05-28 .
2012-05-29 925.78
2012-05-30 905.33
2012-05-31 882.29
2012-06-01 858.47
2012-06-04 840.59
2012-06-05 849.21
2012-06-06 877.57
2012-06-07 881.17
2012-06-08 887.62
2012-06-11 861.84
2012-06-12 885.56
2012-06-13 867.47
2012-06-14 874.96
2012-06-15 884.89
2012-06-18 882.38
2012-06-19 904.90
2012-06-20 893.44
2012-06-21 867.44
2012-06-22 866.89
2012-06-25 849.36
2012-06-26 853.15
2012-06-27 859.60
2012-06-28 865.49
2012-06-29 895.83
2012-07-02 883.82
2012-07-03 908.45
2012-07-04 .
2012-07-05 909.17
2012-07-06 888.46
2012-07-09 877.79
2012-07-10 842.39
2012-07-11 832.31
2012-07-12 835.32
2012-07-13 852.22
2012-07-16 840.76
2012-07-17 842.59
2012-07-18 851.93
2012-07-19 855.27
2012-07-20 842.11
2012-07-23 846.04
2012-07-24 840.26
2012-07-25 845.70
2012-07-26 858.03
2012-07-27 891.62
2012-07-30 882.84
2012-07-31 880.63
2012-08-01 870.26
2012-08-02 867.62
2012-08-03 888.83
2012-08-06 898.85
2012-08-07 911.37
2012-08-08 912.76
2012-08-09 918.31
2012-08-10 924.54
2012-08-13 922.01
2012-08-14 918.60
2012-08-15 903.21
2012-08-16 914.46
2012-08-17 925.98
2012-08-20 930.00
2012-08-21 929.19
2012-08-22 916.71
2012-08-23 905.49
2012-08-24 905.57
2012-08-27 893.60
2012-08-28 882.79
2012-08-29 886.84
2012-08-30 874.75
2012-08-31 884.68
2012-09-03 .
2012-09-04 863.75
2012-09-05 866.07
2012-09-06 892.08
2012-09-07 918.16
2012-09-10 904.67
2012-09-11 917.27
2012-09-12 921.05
2012-09-13 938.03
2012-09-14 962.43
2012-09-17 948.37
2012-09-18 952.53
2012-09-19 959.71
2012-09-20 949.15
2012-09-21 943.30
2012-09-24 938.27
2012-09-25 909.09
2012-09-26 907.57
2012-09-27 911.00
2012-09-28 906.52
2012-10-01 905.72
2012-10-02 904.35
2012-10-03 901.41
2012-10-04 911.18
2012-10-05 907.87
2012-10-08 908.01
2012-10-09 898.26
2012-10-10 882.03
2012-10-11 881.91
2012-10-12 884.07
2012-10-15 888.96
2012-10-16 908.30
2012-10-17 921.88
2012-10-18 928.35
2012-10-19 906.29
2012-10-22 919.09
2012-10-23 907.49
2012-10-24 896.89
2012-10-25 913.16
2012-10-26 920.20
2012-10-29 .
2012-10-30 .
2012-10-31 922.53
2012-11-01 953.50
2012-11-02 941.59
2012-11-05 948.79
2012-11-06 957.38
2012-11-07 926.91
2012-11-08 915.31
2012-11-09 924.00
2012-11-12 930.64
2012-11-13 919.82
2012-11-14 899.07
2012-11-15 903.27
2012-11-16 907.44
2012-11-19 924.30
2012-11-20 921.99
2012-11-21 912.01
2012-11-22 .
2012-11-23 924.18
2012-11-26 928.61
2012-11-27 925.15
2012-11-28 932.48
2012-11-29 940.49
2012-11-30 930.01
2012-12-03 921.50
2012-12-04 920.39
2012-12-05 939.34
2012-12-06 937.04
2012-12-07 947.55
2012-12-10 953.83
2012-12-11 958.50
2012-12-12 965.10
2012-12-13 962.49
2012-12-14 968.00
2012-12-17 972.87
2012-12-18 985.81
2012-12-19 982.44
2012-12-20 980.46
2012-12-21 970.93
2012-12-24 966.80
2012-12-25 .
2012-12-26 969.26
2012-12-27 967.93
2012-12-28 957.62
2012-12-31 982.76
2013-01-01 .
2013-01-02 1018.04
2013-01-03 1022.25
2013-01-04 1028.34
2013-01-07 1026.36
2013-01-08 1014.44
2013-01-09 1022.89
2013-01-10 1028.66
2013-01-11 1025.71
2013-01-14 1025.46
2013-01-15 1030.40
2013-01-16 1026.88
2013-01-17 1036.04
2013-01-18 1049.97
2013-01-21 .
2013-01-22 1056.05
2013-01-23 1050.59
2013-01-24 1055.27
2013-01-25 1054.32
2013-01-28 1063.48
2013-01-29 1073.59
2013-01-30 1071.67
2013-01-31 1063.82
2013-02-01 1074.56
2013-02-04 1062.52
2013-02-05 1067.23
2013-02-06 1066.35
2013-02-07 1053.07
2013-02-08 1060.32
2013-02-11 1060.80
2013-02-12 1066.37
2013-02-13 1052.99
2013-02-14 1051.01
2013-02-15 1046.75
2013-02-18 .
2013-02-19 1049.06
2013-02-20 1022.58
2013-02-21 1005.65
2013-02-22 1006.74
2013-02-25 986.14
2013-02-26 997.03
2013-02-27 1018.23
2013-02-28 1018.98
2013-03-01 1011.69
2013-03-04 1002.21
2013-03-05 1018.36
2013-03-06 1013.94
2013-03-07 1018.55
2013-03-08 1032.42
2013-03-11 1038.53
2013-03-12 1026.31
2013-03-13 1025.64
2013-03-14 1025.60
2013-03-15 1026.16
2013-03-18 1024.31
2013-03-19 1012.36
2013-03-20 999.15
2013-03-21 991.77
2013-03-22 997.90
2013-03-25 987.89
2013-03-26 995.44
2013-03-27 996.57
2013-03-28 996.46
2013-03-29 .
2013-04-01 980.86
2013-04-02 973.56
2013-04-03 968.67
2013-04-04 975.47
2013-04-05 973.11
2013-04-08 973.33
2013-04-09 987.75
2013-04-10 1000.01
2013-04-11 998.28
2013-04-12 988.32
2013-04-15 948.20
2013-04-16 954.60
2013-04-17 939.28
2013-04-18 933.48
2013-04-19 939.72
2013-04-22 955.42
2013-04-23 964.24
2013-04-24 968.05
2013-04-25 979.71
2013-04-26 976.74
2013-04-29 991.13
2013-04-30 981.74
2013-05-01 964.53
2013-05-02 983.44
2013-05-03 1010.67
2013-05-06 1014.31
2013-05-07 1031.61
2013-05-08 1040.99
2013-05-09 1036.22
2013-05-10 1029.86
2013-05-13 1026.01
2013-05-14 1030.29
2013-05-15 1016.37
2013-05-16 1012.84
2013-05-17 1017.97
2013-05-20 1027.04
2013-05-21 1025.73
2013-05-22 1018.85
2013-05-23 1014.87
2013-05-24 1005.92
2013-05-27 .
2013-05-28 1009.05
2013-05-29 1014.23
2013-05-30 1014.51
2013-05-31 1011.83
2013-06-03 1015.78
2013-06-04 1011.10
2013-06-05 993.75
2013-06-06 995.68
2013-06-07 1005.60
2013-06-10 998.96
2013-06-11 990.86
2013-06-12 982.22
2013-06-13 1002.83
2013-06-14 989.32
2013-06-17 991.00
2013-06-18 998.42
2013-06-19 992.69
2013-06-20 971.85
2013-06-21 968.71
2013-06-24 945.30
2013-06-25 957.84
2013-06-26 959.22
2013-06-27 970.37
2013-06-28 963.12
2013-07-01 968.88
2013-07-02 965.40
2013-07-03 959.24
2013-07-04 .
2013-07-05 967.30
2013-07-08 973.13
2013-07-09 995.01
2013-07-10 991.23
2013-07-11 1012.08
2013-07-12 1013.31
2013-07-15 1020.07
2013-07-16 1019.63
2013-07-17 1012.24
2013-07-18 1013.03
2013-07-19 1015.70
2013-07-22 1019.89
2013-07-23 1012.85
2013-07-24 993.39
2013-07-25 987.92
2013-07-26 986.12
2013-07-29 992.34
2013-07-30 996.63
2013-07-31 999.60
2013-08-01 1011.53
2013-08-02 1012.31
2013-08-05 1004.82
2013-08-06 993.25
2013-08-07 991.09
2013-08-08 1005.86
2013-08-09 1007.27
2013-08-12 1025.15
2013-08-13 1030.54
2013-08-14 1021.04
2013-08-15 1020.27
2013-08-16 1015.93
2013-08-19 1009.69
2013-08-20 1006.01
2013-08-21 997.29
2013-08-22 1013.20
2013-08-23 1010.39
2013-08-26 1010.26
2013-08-27 994.89
2013-08-28 997.64
2013-08-29 998.26
2013-08-30 996.41
2013-09-02 .
2013-09-03 998.71
2013-09-04 1010.95
2013-09-05 1003.97
2013-09-06 1004.90
2013-09-09 1026.20
2013-09-10 1038.20
2013-09-11 1042.37
2013-09-12 1038.48
2013-09-13 1039.12
2013-09-16 1045.17
2013-09-17 1042.28
2013-09-18 1053.29
2013-09-19 1057.66
2013-09-20 1036.45
2013-09-23 1036.33
2013-09-24 1036.64
2013-09-25 1033.91
2013-09-26 1029.40
2013-09-27 1022.39
2013-09-30 1015.50
2013-10-01 1020.49
2013-10-02 1024.70
2013-10-03 1018.63
2013-10-04 1023.77
2013-10-07 1015.94
2013-10-08 1007.34
2013-10-09 1012.20
2013-10-10 1027.39
2013-10-11 1030.08
2013-10-14 1039.34
2013-10-15 1030.62
2013-10-16 1038.92
2013-10-17 1044.42
2013-10-18 1057.19
2013-10-21 1059.67
2013-10-22 1071.67
2013-10-23 1040.15
2013-10-24 1048.39
2013-10-25 1043.97
2013-10-28 1039.55
2013-10-29 1021.95
2013-10-30 1011.50
2013-10-31 1011.76
2013-11-01 1016.20
2013-11-04 1020.52
2013-11-05 1025.53
2013-11-06 1026.39
2013-11-07 1015.79
2013-11-08 1022.89
2013-11-11 1023.40
2013-11-12 1022.42
2013-11-13 1028.64
2013-11-14 1028.92
2013-11-15 1028.14
2013-11-18 1031.76
2013-11-19 1022.07
2013-11-20 1021.13
2013-11-21 1019.46
2013-11-22 1028.82
2013-11-25 1036.54
2013-11-26 1034.08
2013-11-27 1038.96
2013-11-28 .
2013-11-29 1039.54
2013-12-02 1037.08
2013-12-03 1025.05
2013-12-04 1029.54
2013-12-05 1031.40
2013-12-06 1043.50
2013-12-09 1053.48
2013-12-10 1060.03
2013-12-11 1045.84
2013-12-12 1044.25
2013-12-13 1048.76
2013-12-16 1068.33
2013-12-17 1066.07
2013-12-18 1082.12
2013-12-19 1079.34
2013-12-20 1090.26
2013-12-23 1099.15
2013-12-24 1106.66
2013-12-25 .
2013-12-26 1110.98
2013-12-27 1109.06
2013-12-30 1110.62
2013-12-31 1114.31
2014-01-01 .
2014-01-02 1100.84
2014-01-03 1103.00
2014-01-06 1095.60
2014-01-07 1099.91
2014-01-08 1096.93
2014-01-09 1097.87
2014-01-10 1103.92
2014-01-13 1094.80
2014-01-14 1100.91
2014-01-15 1112.47
2014-01-16 1114.69
2014-01-17 1111.01
2014-01-20 .
2014-01-21 1104.24
2014-01-22 1093.81
2014-01-23 1079.22
2014-01-24 1045.99
2014-01-27 1074.08
2014-01-28 1086.63
2014-01-29 1074.37
2014-01-30 1092.00
2014-01-31 1087.41
2014-02-03 1065.59
2014-02-04 1074.10
2014-02-05 1075.81
2014-02-06 1098.76
2014-02-07 1114.29
2014-02-10 1110.83
2014-02-11 1119.30
2014-02-12 1129.24
2014-02-13 1131.19
2014-02-14 1140.10
2014-02-17 .
2014-02-18 1141.63
2014-02-19 1132.30
2014-02-20 1141.62
2014-02-21 1146.06
2014-02-24 1155.51
2014-02-25 1149.40
2014-02-26 1154.15
2014-02-27 1154.02
2014-02-28 1161.60
2014-03-03 1154.58
2014-03-04 1163.76
2014-03-05 1158.87
2014-03-06 1172.00
2014-03-07 1170.18
2014-03-10 1164.14
2014-03-11 1165.44
2014-03-12 1166.45
2014-03-13 1150.96
2014-03-14 1144.77
2014-03-17 1156.61
2014-03-18 1162.91
2014-03-19 1158.41
2014-03-20 1162.03
2014-03-21 1177.23
2014-03-24 1165.41
2014-03-25 1182.12
2014-03-26 1172.02
2014-03-27 1173.92
2014-03-28 1186.13
2014-03-31 1198.97
2014-04-01 1203.95
2014-04-02 1222.03
2014-04-03 1219.71
2014-04-04 1208.62
2014-04-07 1194.97
2014-04-08 1210.74
2014-04-09 1221.37
2014-04-10 1204.88
2014-04-11 1193.07
2014-04-14 1203.54
2014-04-15 1200.26
2014-04-16 1216.60
2014-04-17 1217.42
2014-04-18 .
2014-04-21 1217.56
2014-04-22 1223.97
2014-04-23 1224.28
2014-04-24 1238.52
2014-04-25 1228.60
2014-04-28 1222.70
2014-04-29 1232.75
2014-04-30 1233.61
2014-05-01 1232.83
2014-05-02 1228.42
2014-05-05 1224.56
2014-05-06 1216.65
2014-05-07 1227.76
2014-05-08 1231.51
2014-05-09 1229.20
2014-05-12 1241.99
2014-05-13 1245.77
2014-05-14 1230.69
2014-05-15 1216.14
2014-05-16 1222.40
2014-05-19 1220.13
2014-05-20 1191.99
2014-05-21 1204.38
2014-05-22 1205.13
2014-05-23 1214.27
2014-05-26 .
2014-05-27 1221.34
2014-05-28 1217.04
2014-05-29 1220.36
2014-05-30 1213.84
2014-06-02 1221.97
2014-06-03 1225.68
2014-06-04 1224.92
2014-06-05 1245.78
2014-06-06 1261.45
2014-06-09 1269.04
2014-06-10 1269.49
2014-06-11 1258.58
2014-06-12 1236.49
2014-06-13 1240.16
2014-06-16 1241.18
2014-06-17 1240.54
2014-06-18 1248.61
2014-06-19 1250.06
2014-06-20 1265.33
2014-06-23 1257.70
2014-06-24 1247.80
2014-06-25 1252.74
2014-06-26 1249.32
2014-06-27 1250.09
2014-06-30 1247.99
2014-07-01 1251.21
2014-07-02 1254.41
2014-07-03 1281.32
2014-07-04 .
2014-07-07 1268.35
2014-07-08 1261.79
2014-07-09 1259.96
2014-07-10 1247.46
2014-07-11 1253.99
2014-07-14 1256.10
2014-07-15 1253.37
2014-07-16 1269.08
2014-07-17 1248.32
2014-07-18 1258.02
2014-07-21 1258.08
2014-07-22 1261.78
2014-07-23 1248.87
2014-07-24 1225.14
2014-07-25 1219.32
2014-07-28 1207.13
2014-07-29 1203.01
2014-07-30 1195.01
2014-07-31 1170.05
2014-08-01 1165.43
2014-08-04 1175.92
2014-08-05 1172.82
2014-08-06 1170.80
2014-08-07 1172.57
2014-08-08 1190.53
2014-08-11 1198.15
2014-08-12 1193.60
2014-08-13 1195.12
2014-08-14 1199.86
2014-08-15 1198.06
2014-08-18 1213.96
2014-08-19 1218.22
2014-08-20 1228.63
2014-08-21 1226.45
2014-08-22 1215.63
2014-08-25 1221.11
2014-08-26 1215.99
2014-08-27 1219.23
2014-08-28 1219.48
2014-08-29 1222.94
2014-09-01 .
2014-09-02 1219.86
2014-09-03 1214.07
2014-09-04 1215.01
2014-09-05 1209.48
2014-09-08 1204.73
2014-09-09 1197.34
2014-09-10 1186.46
2014-09-11 1184.71
2014-09-12 1177.57
2014-09-15 1176.02
2014-09-16 1175.03
2014-09-17 1173.40
2014-09-18 1180.34
2014-09-19 1167.13
2014-09-22 1154.62
2014-09-23 1143.90
2014-09-24 1151.53
2014-09-25 1136.30
2014-09-26 1142.40
2014-09-29 1135.56
2014-09-30 1128.05
2014-10-01 1115.91
2014-10-02 1120.81
2014-10-03 1127.78
2014-10-06 1135.71
2014-10-07 1095.56
2014-10-08 1122.18
2014-10-09 1096.33
2014-10-10 1085.76
2014-10-13 1073.62
2014-10-14 1095.53
2014-10-15 1097.54
2014-10-16 1108.55
2014-10-17 1116.76
2014-10-20 1107.37
2014-10-21 1132.21
2014-10-22 1119.71
2014-10-23 1159.99
2014-10-24 1165.46
2014-10-27 1155.04
2014-10-28 1190.76
2014-10-29 1185.73
2014-10-30 1187.46
2014-10-31 1201.77
2014-11-03 1192.46
2014-11-04 1177.51
2014-11-05 1188.26
2014-11-06 1209.91
2014-11-07 1217.15
2014-11-10 1219.54
2014-11-11 1220.21
2014-11-12 1223.76
2014-11-13 1207.10
2014-11-14 1209.86
2014-11-17 1209.11
2014-11-18 1213.51
2014-11-19 1203.89
2014-11-20 1206.80
2014-11-21 1243.19
2014-11-24 1242.24
2014-11-25 1248.20
2014-11-26 1241.33
2014-11-27 .
2014-11-28 1206.62
2014-12-01 1207.53
2014-12-02 1210.19
2014-12-03 1233.46
2014-12-04 1226.44
2014-12-05 1223.63
2014-12-08 1195.45
2014-12-09 1202.73
2014-12-10 1170.30
2014-12-11 1173.66
2014-12-12 1147.19
2014-12-15 1144.73
2014-12-16 1141.28
2014-12-17 1153.02
2014-12-18 1175.81
2014-12-19 1175.15
2014-12-22 1182.11
2014-12-23 1191.49
2014-12-24 1190.98
2014-12-25 .
2014-12-26 1193.81
2014-12-29 1194.55
2014-12-30 1183.14
2014-12-31 1169.19
2015-01-01 .
2015-01-02 1174.61
2015-01-05 1129.01
2015-01-06 1125.51
2015-01-07 1135.19
2015-01-08 1150.40
2015-01-09 1131.37
2015-01-12 1127.01
2015-01-13 1122.22
2015-01-14 1122.18
2015-01-15 1113.16
2015-01-16 1113.49
2015-01-19 .
2015-01-20 1115.36
2015-01-21 1130.31
2015-01-22 1146.17
2015-01-23 1133.75
2015-01-26 1141.36
2015-01-27 1089.89
2015-01-28 1083.35
2015-01-29 1090.76
2015-01-30 1071.32
2015-02-02 1089.69
2015-02-03 1119.73
2015-02-04 1106.48
2015-02-05 1106.04
2015-02-06 1101.73
2015-02-09 1108.23
2015-02-10 1104.50
2015-02-11 1102.09
2015-02-12 1107.93
2015-02-13 1126.33
2015-02-16 .
2015-02-17 1127.92
2015-02-18 1135.14
2015-02-19 1125.22
2015-02-20 1136.36
2015-02-23 1123.49
2015-02-24 1130.30
2015-02-25 1137.18
2015-02-26 1129.03
2015-02-27 1120.78
2015-03-02 1127.10
2015-03-03 1128.88
2015-03-04 1112.80
2015-03-05 1108.24
2015-03-06 1094.68
2015-03-09 1106.43
2015-03-10 1089.06
2015-03-11 1085.84
2015-03-12 1096.69
2015-03-13 1086.49
2015-03-16 1093.74
2015-03-17 1081.57
2015-03-18 1104.05
2015-03-19 1086.64
2015-03-20 1100.26
2015-03-23 1100.72
2015-03-24 1096.91
2015-03-25 1085.05
2015-03-26 1083.41
2015-03-27 1083.06
2015-03-30 1103.61
2015-03-31 1090.53
2015-04-01 1081.75
2015-04-02 1083.51
2015-04-03 .
2015-04-06 1095.91
#2015-04-07|1089.26 #2015-04-08|1086.16 #2015-04-09|1089.15 #2015-04-10|1105.04 #2015-04-13|1097.36 #2015-04-14|1103.91 #2015-04-15|1123.51 #2015-04-16|1119.56 #2015-04-17|1102.18 #2015-04-20|1118.71 #2015-04-21|1122.61 #2015-04-22|1131.79 #2015-04-23|1129.10 #2015-04-24|1126.51 #2015-04-27|1137.43 #2015-04-28|1140.04 #2015-04-29|1149.00 #2015-04-30|1145.04 #2015-05-01|1155.40 #2015-05-04|1155.07 #2015-05-05|1145.55 #2015-05-06|1144.12 #2015-05-07|1143.83 #2015-05-08|1152.98 #2015-05-11|1166.88 #2015-05-12|1158.68 #2015-05-13|1164.03 #2015-05-14|1172.29 #2015-05-15|1160.77 #2015-05-18|1158.75 #2015-05-19|1149.37 #2015-05-20|1152.73 #2015-05-21|1163.59 #2015-05-22|1171.43 #2015-05-25| . #2015-05-26|1165.01 #2015-05-27|1169.59 #2015-05-28|1151.74 #2015-05-29|1137.56 #2015-06-01|1136.78 #2015-06-02|1143.06 #2015-06-03|1142.73 #2015-06-04|1135.08 #2015-06-05|1138.04 #2015-06-08|1135.39 #2015-06-09|1141.16 #2015-06-10|1159.62 #2015-06-11|1161.17 #2015-06-12|1155.01 #2015-06-15|1146.61 #2015-06-16|1141.29 #2015-06-17|1145.30 #2015-06-18|1151.36 #2015-06-19|1150.86 #2015-06-22|1158.22 #2015-06-23|1159.17 #2015-06-24|1157.28 #2015-06-25|1145.95 #2015-06-26|1155.61 #2015-06-29|1134.99 #2015-06-30|1139.59 #2015-07-01|1134.06 #2015-07-02|1138.33 #2015-07-03| . #2015-07-06|1127.08 #2015-07-07|1135.35 #2015-07-08|1113.85 #2015-07-09|1107.39 #2015-07-10|1114.73 #2015-07-13|1131.96 #2015-07-14|1137.13 #2015-07-15|1136.61 #2015-07-16|1142.99 #2015-07-17|1131.83 #2015-07-20|1127.38 #2015-07-21|1125.74 #2015-07-22|1109.02 #2015-07-23|1088.17 #2015-07-24|1076.16 #2015-07-27|1066.93 #2015-07-28|1090.92 #2015-07-29|1098.14 #2015-07-30|1099.69 #2015-07-31|1103.99 #2015-08-03|1090.75 #2015-08-04|1077.86 #2015-08-05|1090.56 #2015-08-06|1091.89 #2015-08-07|1090.08 #2015-08-10|1118.48 #2015-08-11|1097.12 #2015-08-12|1096.36 #2015-08-13|1087.18 #2015-08-14|1094.86 #2015-08-17|1095.93 #2015-08-18|1095.49 #2015-08-19|1081.57 #2015-08-20|1061.74 #2015-08-21|1018.85 #2015-08-24| 988.76 #2015-08-25| 975.19 #2015-08-26|1004.79 #2015-08-27|1028.09 #2015-08-28|1028.95 #2015-08-31|1027.30 #2015-09-01|1005.46 #2015-09-02|1018.66 #2015-09-03|1008.67 #2015-09-04| 989.20 #2015-09-07| . #2015-09-08|1003.52 #2015-09-09| 992.73 #2015-09-10| 991.14 #2015-09-11| 992.73 #2015-09-14| 991.04 #2015-09-15|1013.92 #2015-09-16|1022.48 #2015-09-17|1004.18 #2015-09-18| 977.27 #2015-09-21| 978.01 #2015-09-22| 966.79 #2015-09-23| 953.79 #2015-09-24| 921.67 #2015-09-25| 912.03 #2015-09-28| 890.42 #2015-09-29| 895.88 #2015-09-30| 904.32 #2015-10-01| 889.50 #2015-10-02| 903.54 #2015-10-05| 948.03 #2015-10-06| 956.86 #2015-10-07| 960.62 #2015-10-08| 978.00 #2015-10-09| 969.71 #2015-10-12| 959.19 #2015-10-13| 946.57 #2015-10-14| 944.29 #2015-10-15| 945.42 #2015-10-16| 934.63 #2015-10-19| 930.46 #2015-10-20| 940.25 #2015-10-21| 935.34 #2015-10-22| 957.69 #2015-10-23| 968.49 #2015-10-26| 959.33 #2015-10-27| 922.59 #2015-10-28| 947.37 #2015-10-29| 943.85 #2015-10-30| 947.91 #2015-11-02| 968.42 #2015-11-03| 967.30 #2015-11-04| 959.85 #2015-11-05| 957.50 #2015-11-06| 955.94 #2015-11-09| 933.93 #2015-11-10| 934.15 #2015-11-11| 922.15 #2015-11-12| 893.30 #2015-11-13| 903.42 #2015-11-16| 909.93 #2015-11-17| 898.11 #2015-11-18| 912.70 #2015-11-19| 911.31 #2015-11-20| 919.17 #2015-11-23| 915.58 #2015-11-24| 924.23 #2015-11-25| 937.15 #2015-11-26| . #2015-11-27| 934.66 #2015-11-30| 944.01 #2015-12-01| 925.04 #2015-12-02| 923.77 #2015-12-03| 900.77 #2015-12-04| 909.30 #2015-12-07| 895.61 #2015-12-08| 881.37 #2015-12-09| 878.55 #2015-12-10| 879.31 #2015-12-11| 860.50 #2015-12-14| 867.74 #2015-12-15| 868.62 #2015-12-16| 877.96 #2015-12-17| 853.45 #2015-12-18| 846.47 #2015-12-21| 853.23 #2015-12-22| 883.55 #2015-12-23| 902.67 #2015-12-24| 897.56 #2015-12-25| . #2015-12-28| 889.45 #2015-12-29| 895.01 #2015-12-30| 889.40 #2015-12-31| 878.64 #2016-01-01| . #2016-01-04| 879.91 #2016-01-05| 875.34 #2016-01-06| 865.44 #2016-01-07| 843.89 #2016-01-08| 833.12 #2016-01-11| 823.77 #2016-01-12| 827.52 #2016-01-13| 813.90 #2016-01-14| 830.15 #2016-01-15| 815.93 #2016-01-18| . #2016-01-19| 807.34 #2016-01-20| 806.56 #2016-01-21| 818.91 #2016-01-22| 832.97 #2016-01-25| 802.42 #2016-01-26| 821.79 #2016-01-27| 814.87 #2016-01-28| 836.05 #2016-01-29| 858.94 #2016-02-01| 861.03 #2016-02-02| 837.33 #2016-02-03| 856.96 #2016-02-04| 897.78 #2016-02-05| 898.55 #2016-02-08| 885.41 #2016-02-09| 885.71 #2016-02-10| 870.26 #2016-02-11| 859.83 #2016-02-12| 882.62 #2016-02-15| . #2016-02-16| 906.24 #2016-02-17| 923.58 #2016-02-18| 911.47 #2016-02-19| 895.65 #2016-02-22| 917.23 #2016-02-23| 901.35 #2016-02-24| 903.63 #2016-02-25| 913.14 #2016-02-26| 915.75 #2016-02-29| 921.55 #2016-03-01| 939.14 #2016-03-02| 941.03 #2016-03-03| 967.50 #2016-03-04| 976.67 #2016-03-07| 995.15 #2016-03-08| 964.22 #2016-03-09| 963.01 #2016-03-10| 958.14 #2016-03-11| 973.61 #2016-03-14| 974.90 #2016-03-15| 968.26 #2016-03-16| 984.89 #2016-03-17|1005.89 #2016-03-18|1004.94 #2016-03-21|1007.51 #2016-03-22|1000.92 #2016-03-23| 981.37 #2016-03-24| 987.19 #2016-03-25| . #2016-03-28| 989.95 #2016-03-29|1001.98 #2016-03-30|1002.02 #2016-03-31| 994.89 #2016-04-01| 993.60 #2016-04-04| 982.59 #2016-04-05| 975.91 #2016-04-06| 974.97 #2016-04-07| 964.19 #2016-04-08| 968.25 #2016-04-11| 968.42 #2016-04-12| 984.44 #2016-04-13|1022.21 #2016-04-14|1021.79 #2016-04-15|1022.97 #2016-04-18|1028.52 #2016-04-19|1048.48 #2016-04-20|1049.37 #2016-04-21|1039.47 #2016-04-22|1041.12 #2016-04-25|1028.18 #2016-04-26|1047.39 #2016-04-27|1061.86 #2016-04-28|1052.23 #2016-04-29|1051.04 #2016-05-02|1050.58 #2016-05-03|1040.67 #2016-05-04|1012.21 #2016-05-05| 999.66 #2016-05-06|1005.07 #2016-05-09| 985.21 #2016-05-10|1013.52 #2016-05-11|1011.01 #2016-05-12|1007.12 #2016-05-13| 986.16 #2016-05-16|1000.10 #2016-05-17| 999.75 #2016-05-18| 987.31 #2016-05-19| 969.37 #2016-05-20| 959.52 #2016-05-23| 962.09 #2016-05-24| 976.65 #2016-05-25| 997.22 #2016-05-26| 994.45 #2016-05-27| 994.54 #2016-05-30| . #2016-05-31|1005.02 #2016-06-01|1004.39 #2016-06-02|1018.86 #2016-06-03|1023.98 #2016-06-06|1044.19 #2016-06-07|1048.67 #2016-06-08|1060.70 #2016-06-09|1051.51 #2016-06-10|1033.58 #2016-06-13|1023.32 #2016-06-14|1018.04 #2016-06-15|1018.31 #2016-06-16|1019.66 #2016-06-17|1029.22 #2016-06-20|1036.11 #2016-06-21|1030.60 #2016-06-22|1031.46 #2016-06-23|1053.36 #2016-06-24| 987.54 #2016-06-27| 956.45 #2016-06-28| 971.74 #2016-06-29| 989.53 #2016-06-30|1006.45 #2016-07-01|1010.54 #2016-07-04| . #2016-07-05| 984.98 #2016-07-06| 990.12 #2016-07-07| 992.12 #2016-07-08|1020.04 #2016-07-11|1027.67 #2016-07-12|1051.93 #2016-07-13|1050.32 #2016-07-14|1056.96 #2016-07-15|1058.44 #2016-07-18|1059.94 #2016-07-19|1052.08 #2016-07-20|1057.18 #2016-07-21|1058.24 #2016-07-22|1050.08 #2016-07-25|1043.89 #2016-07-26|1085.29 #2016-07-27|1096.71 #2016-07-28|1085.09 #2016-07-29|1085.62 #2016-08-01|1077.69 #2016-08-02|1069.76 #2016-08-03|1077.71 #2016-08-04|1075.07 #2016-08-05|1086.81 #2016-08-08|1095.73 #2016-08-09|1090.57 #2016-08-10|1088.12 #2016-08-11|1093.58 #2016-08-12|1088.47 #2016-08-15|1102.68 #2016-08-16|1103.12 #2016-08-17|1102.16 #2016-08-18|1097.83 #2016-08-19|1126.84 #2016-08-22|1125.56 #2016-08-23|1129.25 #2016-08-24|1120.42 #2016-08-25|1119.59 #2016-08-26|1115.53 #2016-08-29|1121.74 #2016-08-30|1116.91 #2016-08-31|1107.92 #2016-09-01|1101.21 #2016-09-02|1103.91 #2016-09-05| . #2016-09-06|1086.68 #2016-09-07|1098.81 #2016-09-08|1096.75 #2016-09-09|1067.41 #2016-09-12|1083.30 #2016-09-13|1062.66 #2016-09-14|1068.41 #2016-09-15|1080.18 #2016-09-16|1080.16 #2016-09-19|1079.47 #2016-09-20|1081.04 #2016-09-21|1097.58 #2016-09-22|1104.43 #2016-09-23|1092.19 #2016-09-26|1089.45 #2016-09-27|1092.07 #2016-09-28|1127.24 #2016-09-29|1131.02 #2016-09-30|1151.88 #2016-10-03|1148.45 #2016-10-04|1142.21 #2016-10-05|1161.82 #2016-10-06|1161.70 #2016-10-07|1153.88 #2016-10-10|1153.50 #2016-10-11|1143.94 #2016-10-12|1144.22 #2016-10-13|1133.92 #2016-10-14|1138.09 #2016-10-17|1136.03 #2016-10-18|1138.35 #2016-10-19|1145.01 #2016-10-20|1137.07 #2016-10-21|1135.13 #2016-10-24|1133.42 #2016-10-25|1117.19 #2016-10-26|1119.47 #2016-10-27|1112.26 #2016-10-28|1118.89 #2016-10-31|1119.86 #2016-11-01|1101.96 #2016-11-02|1094.21 #2016-11-03|1094.37 #2016-11-04|1105.34 #2016-11-07|1130.23 #2016-11-08|1136.01 #2016-11-09|1195.54 #2016-11-10|1219.68 #2016-11-11|1213.12 #2016-11-14|1219.03 #2016-11-15|1228.01 #2016-11-16|1219.69 #2016-11-17|1216.10 #2016-11-18|1212.55 #2016-11-21|1220.90 #2016-11-22|1230.49 #2016-11-23|1279.50 #2016-11-24| . #2016-11-25|1282.84 #2016-11-28|1263.39 #2016-11-29|1255.26 #2016-11-30|1272.60 #2016-12-01|1287.61 #2016-12-02|1278.46 #2016-12-05|1280.88 #2016-12-06|1285.41 #2016-12-07|1315.39 #2016-12-08|1308.66 #2016-12-09|1299.61 #2016-12-12|1292.03 #2016-12-13|1295.50 #2016-12-14|1270.66 #2016-12-15|1276.54 #2016-12-16|1259.02 #2016-12-19|1264.98 #2016-12-20|1280.95 #2016-12-21|1276.52 #2016-12-22|1276.82 #2016-12-23|1279.02 #2016-12-26| . #2016-12-27|1282.81 #2016-12-28|1269.88 #2016-12-29|1268.27 #2016-12-30|1263.49 #2017-01-02| . #2017-01-03|1283.45 #2017-01-04|1288.20 #2017-01-05|1276.93 #2017-01-06|1284.19 #2017-01-09|1271.95 #2017-01-10|1287.25 #2017-01-11|1298.03 #2017-01-12|1287.48 #2017-01-13|1298.22 #2017-01-16| . #2017-01-17|1285.22 #2017-01-18|1290.56 #2017-01-19|1290.33 #2017-01-20|1304.00 #2017-01-23|1302.45 #2017-01-24|1324.56 #2017-01-25|1347.30 #2017-01-26|1338.86 #2017-01-27|1348.37 #2017-01-30|1332.56 #2017-01-31|1324.78 #2017-02-01|1326.42 #2017-02-02|1314.17 #2017-02-03|1316.46 #2017-02-06|1312.04 #2017-02-07|1316.85 #2017-02-08|1308.16 #2017-02-09|1328.28 #2017-02-10|1348.54 #2017-02-13|1370.58 #2017-02-14|1365.34 #2017-02-15|1367.55 #2017-02-16|1360.15 #2017-02-17|1368.30 #2017-02-20| . #2017-02-21|1364.54 #2017-02-22|1360.83 #2017-02-23|1332.45 #2017-02-24|1335.78 #2017-02-27|1350.49 #2017-02-28|1340.78 #2017-03-01|1371.97 #2017-03-02|1332.95 #2017-03-03|1346.80 #2017-03-06|1349.79 #2017-03-07|1347.03 #2017-03-08|1329.02 #2017-03-09|1309.72 #2017-03-10|1323.87 #2017-03-13|1328.50 #2017-03-14|1317.06 #2017-03-15|1341.10 #2017-03-16|1337.32 #2017-03-17|1339.83 #2017-03-20|1354.07 #2017-03-21|1322.37 #2017-03-22|1324.39 #2017-03-23|1323.32 #2017-03-24|1318.93 #2017-03-27|1304.57 #2017-03-28|1321.68 #2017-03-29|1324.22 #2017-03-30|1329.56 #2017-03-31|1323.31 #2017-04-03|1316.56 #2017-04-04|1329.57 #2017-04-05|1329.41 #2017-04-06|1343.68 #2017-04-07|1337.80 #2017-04-10|1349.26 #2017-04-11|1355.29 #2017-04-12|1325.03 #2017-04-13|1303.64 #2017-04-14| . #2017-04-17|1318.38 #2017-04-18|1312.09 #2017-04-19|1305.84 #2017-04-20|1326.21 #2017-04-21|1319.23 #2017-04-24|1353.90 #2017-04-25|1406.20 #2017-04-26|1404.52 #2017-04-27|1390.50 #2017-04-28|1390.05 #2017-05-01|1388.48 #2017-05-02|1404.14 #2017-05-03|1398.45 #2017-05-04|1383.45 #2017-05-05|1387.52 #2017-05-08|1383.70 #2017-05-09|1388.30 #2017-05-10|1396.08 #2017-05-11|1393.91 #2017-05-12|1384.92 #2017-05-15|1397.66 #2017-05-16|1403.51 #2017-05-17|1378.22 #2017-05-18|1371.30 #2017-05-19|1414.83 #2017-05-22|1417.31 #2017-05-23|1426.09 #2017-05-24|1429.11 #2017-05-25|1435.77 #2017-05-26|1441.74 #2017-05-29| . #2017-05-30|1440.31 #2017-05-31|1442.26 #2017-06-01|1457.27 #2017-06-02|1453.73 #2017-06-05|1444.43 #2017-06-06|1447.21 #2017-06-07|1438.16 #2017-06-08|1454.25 #2017-06-09|1461.06 #2017-06-12|1465.92 #2017-06-13|1464.38 #2017-06-14|1455.36 #2017-06-15|1472.75 #2017-06-16|1484.34 #2017-06-19|1485.29 #2017-06-20|1473.38 #2017-06-21|1439.14 #2017-06-22|1438.28 #2017-06-23|1438.68 #2017-06-26|1440.52 #2017-06-27|1432.32 #2017-06-28|1466.96 #2017-06-29|1455.04 #2017-06-30|1476.54 #2017-07-03|1482.52 #2017-07-04| . #2017-07-05|1486.81 #2017-07-06|1482.27 #2017-07-07|1491.33 #2017-07-10|1504.47 #2017-07-11|1506.21 #2017-07-12|1498.17 #2017-07-13|1496.91 #2017-07-14|1504.12 #2017-07-17|1504.87 #2017-07-18|1498.07 #2017-07-19|1503.29 #2017-07-20|1497.79 #2017-07-21|1496.24 #2017-07-24|1510.98 #2017-07-25|1553.21 #2017-07-26|1543.73 #2017-07-27|1548.99 #2017-07-28|1551.25 #2017-07-31|1550.54 #2017-08-01|1525.51 #2017-08-02|1527.11 #2017-08-03|1531.91 #2017-08-04|1544.48 #2017-08-07|1546.91 #2017-08-08|1548.69 #2017-08-09|1546.51 #2017-08-10|1513.63 #2017-08-11|1507.14 #2017-08-14|1520.74 #2017-08-15|1514.17 #2017-08-16|1513.75 #2017-08-17|1490.90 #2017-08-18|1474.86 #2017-08-21|1473.60 #2017-08-22|1495.18 #2017-08-23|1483.20 #2017-08-24|1478.86 #2017-08-25|1484.52 #2017-08-28|1485.48 #2017-08-29|1496.89 #2017-08-30|1512.83 #2017-08-31|1517.24 #2017-09-01|1521.03 #2017-09-04| . #2017-09-05|1517.08 #2017-09-06|1511.76 #2017-09-07|1525.85 #2017-09-08|1533.05 #2017-09-11|1544.59 #2017-09-12|1559.69 #2017-09-13|1555.11 #2017-09-14|1563.68 #2017-09-15|1570.60 #2017-09-18|1593.71 #2017-09-19|1609.46 #2017-09-20|1611.97 #2017-09-21|1612.35 #2017-09-22|1612.01 #2017-09-25|1613.07 #2017-09-26|1612.24 #2017-09-27|1615.95 #2017-09-28|1621.86 #2017-09-29|1623.75 #2017-10-02|1632.78 #2017-10-03|1645.04 #2017-10-04|1656.54 #2017-10-05|1654.68 #2017-10-06|1654.28 #2017-10-09|1654.89 #2017-10-10|1664.04 #2017-10-11|1662.26 #2017-10-12|1672.19 #2017-10-13|1675.22 #2017-10-16|1681.84 #2017-10-17|1680.06 #2017-10-18|1684.82 #2017-10-19|1690.00 #2017-10-20|1702.03 #2017-10-23|1704.59 #2017-10-24|1736.47 #2017-10-25|1723.75 #2017-10-26|1737.75 #2017-10-27|1746.99 #2017-10-30|1733.25 #2017-10-31|1728.97 #2017-11-01|1726.68 #2017-11-02|1732.15 #2017-11-03|1732.41 #2017-11-06|1736.63 #2017-11-07|1742.73 #2017-11-08|1729.82 #2017-11-09|1699.05 #2017-11-10|1710.87 #2017-11-13|1710.60 #2017-11-14|1717.27 #2017-11-15|1689.47 #2017-11-16|1716.96 #2017-11-17|1696.23 #2017-11-20|1708.14 #2017-11-21|1720.41 #2017-11-22|1745.66 #2017-11-23| . #2017-11-24|1735.05 #2017-11-27|1744.10 #2017-11-28|1767.59 #2017-11-29|1760.80 #2017-11-30|1792.59 #2017-12-01|1788.81 #2017-12-04|1793.58 #2017-12-05|1784.02 #2017-12-06|1782.43 #2017-12-07|1812.74 #2017-12-08|1825.01 #2017-12-11|1822.82 #2017-12-12|1817.87 #2017-12-13|1849.37 #2017-12-14|1823.75 #2017-12-15|1831.90 #2017-12-18|1868.41 #2017-12-19|1880.78 #2017-12-20|1893.40 #2017-12-21|1909.21 #2017-12-22|1921.63 #2017-12-25| . #2017-12-26|1930.40 #2017-12-27|1935.42 #2017-12-28|1943.68 #2017-12-29|1933.06 #2018-01-01| . #2018-01-02|1941.68 #2018-01-03|1951.56 #2018-01-04|1974.92 #2018-01-05|1992.29 #2018-01-08|2019.07 #2018-01-09|2033.98 #2018-01-10|2023.88 #2018-01-11|2061.67 #2018-01-12|2076.90 #2018-01-15| . #2018-01-16|2061.72 #2018-01-17|2060.48 #2018-01-18|2063.35 #2018-01-19|2097.20 #2018-01-22|2101.53 #2018-01-23|2084.95 #2018-01-24|2084.29 #2018-01-25|2087.07 #2018-01-26|2090.49 #2018-01-29|2055.28 #2018-01-30|2042.96 #2018-01-31|2028.17 #2018-02-01|2031.58 #2018-02-02|1979.30 #2018-02-05|1897.30 #2018-02-06|1939.17 #2018-02-07|1917.26 #2018-02-08|1827.25 #2018-02-09|1849.18 #2018-02-12|1886.27 #2018-02-13|1901.74 #2018-02-14|1935.97 #2018-02-15|1955.48 #2018-02-16|1941.27 #2018-02-19| . #2018-02-20|1926.23 #2018-02-21|1916.45 #2018-02-22|1951.31 #2018-02-23|1985.98 #2018-02-26|2001.49 #2018-02-27|1972.00 #2018-02-28|1922.64 #2018-03-01|1863.45 #2018-03-02|1820.53 #2018-03-05|1870.15 #2018-03-06|1892.08 #2018-03-07|1871.62 #2018-03-08|1889.87 #2018-03-09|1946.07 #2018-03-12|1903.83 #2018-03-13|1890.38 #2018-03-14|1875.54 #2018-03-15|1888.50 #2018-03-16|1919.47 #2018-03-19|1870.47 #2018-03-20|1885.83 #2018-03-21|1892.37 #2018-03-22|1805.24 #2018-03-23|1770.68 #2018-03-26|1831.65 #2018-03-27|1808.13 #2018-03-28|1800.65 #2018-03-29|1835.20 #2018-03-30| . #2018-04-02|1792.46 #2018-04-03|1809.63 #2018-04-04|1802.77 #2018-04-05|1834.52 #2018-04-06|1771.40 #2018-04-09|1759.58 #2018-04-10|1820.96 #2018-04-11|1794.64 #2018-04-12|1841.34 #2018-04-13|1840.96 #2018-04-16|1861.29 #2018-04-17|1870.70 #2018-04-18|1897.31 #2018-04-19|1884.40 #2018-04-20|1868.28 #2018-04-23|1870.86 #2018-04-24|1762.37 #2018-04-25|1767.66 #2018-04-26|1766.62 #2018-04-27|1759.81 #2018-04-30|1746.61 #2018-05-01|1736.57 #2018-05-02|1715.52 #2018-05-03|1719.38 #2018-05-04|1741.46 #2018-05-07|1774.20 #2018-05-08|1781.57 #2018-05-09|1807.55 #2018-05-10|1818.69 #2018-05-11|1826.54 #2018-05-14|1824.02 #2018-05-15|1807.66 #2018-05-16|1823.14 #2018-05-17|1822.42 #2018-05-18|1868.42 #2018-05-21|1903.85 #2018-05-22|1873.44 #2018-05-23|1885.22 #2018-05-24|1889.57 #2018-05-25|1876.48 #2018-05-28| . #2018-05-29|1843.50 #2018-05-30|1858.63 #2018-05-31|1808.10 #2018-06-01|1834.46 #2018-06-04|1820.82 #2018-06-05|1836.50 #2018-06-06|1877.09 #2018-06-07|1874.91 #2018-06-08|1864.87 #2018-06-11|1871.73 #2018-06-12|1878.89 #2018-06-13|1841.63 #2018-06-14|1821.81 #2018-06-15|1801.44 #2018-06-18|1787.85 #2018-06-19|1731.65 #2018-06-20|1734.08 #2018-06-21|1696.48 #2018-06-22|1705.76 #2018-06-25|1671.88 #2018-06-26|1665.28 #2018-06-27|1654.88 #2018-06-28|1668.12 #2018-06-29|1666.40 #2018-07-02|1669.32 #2018-07-03|1646.61 #2018-07-04| . #2018-07-05|1659.78 #2018-07-06|1659.30 #2018-07-09|1715.14 #2018-07-10|1723.33 #2018-07-11|1677.24 #2018-07-12|1693.82 #2018-07-13|1702.60 #2018-07-16|1675.98 #2018-07-17|1690.57 #2018-07-18|1710.90 #2018-07-19|1709.37 #2018-07-20|1678.70 #2018-07-23|1669.43 #2018-07-24|1694.83 #2018-07-25|1717.89 #2018-07-26|1742.16 #2018-07-27|1741.07 #2018-07-30|1709.83 #2018-07-31|1765.44 #2018-08-01|1713.94 #2018-08-02|1708.94 #2018-08-03|1722.89 #2018-08-06|1732.62 #2018-08-07|1760.19 #2018-08-08|1735.40 #2018-08-09|1712.88 #2018-08-10|1683.53 #2018-08-13|1679.13 #2018-08-14|1685.58 #2018-08-15|1656.95 #2018-08-16|1695.97 #2018-08-17|1733.68 #2018-08-20|1736.89 #2018-08-21|1755.21 #2018-08-22|1747.96 #2018-08-23|1716.81 #2018-08-24|1738.01 #2018-08-27|1774.69 #2018-08-28|1776.12 #2018-08-29|1772.10 #2018-08-30|1741.42 #2018-08-31|1744.01 #2018-09-03| . #2018-09-04|1730.83 #2018-09-05|1764.12 #2018-09-06|1765.37 #2018-09-07|1770.87 #2018-09-10|1784.04 #2018-09-11|1781.59 #2018-09-12|1793.11 #2018-09-13|1805.09 #2018-09-14|1801.24 #2018-09-17|1816.15 #2018-09-18|1836.87 #2018-09-19|1874.21 #2018-09-20|1906.79 #2018-09-21|1904.91 #2018-09-24|1877.18 #2018-09-25|1871.49 #2018-09-26|1865.62 #2018-09-27|1861.50 #2018-09-28|1853.86 #2018-10-01|1860.38 #2018-10-02|1891.71 #2018-10-03|1926.98 #2018-10-04|1920.56 #2018-10-05|1885.54 #2018-10-08|1880.88 #2018-10-09|1837.79 #2018-10-10|1780.75 #2018-10-11|1753.91 #2018-10-12|1763.50 #2018-10-15|1763.23 #2018-10-16|1790.70 #2018-10-17|1769.42 #2018-10-18|1709.64 #2018-10-19|1681.86 #2018-10-22|1665.91 #2018-10-23|1570.32 #2018-10-24|1493.39 #2018-10-25|1523.31 #2018-10-26|1509.03 #2018-10-29|1501.30 #2018-10-30|1536.18 #2018-10-31|1573.79 #2018-11-01|1626.17 #2018-11-02|1632.32 #2018-11-05|1642.81 #2018-11-06|1674.23 #2018-11-07|1722.19 #2018-11-08|1694.89 #2018-11-09|1651.89 #2018-11-12|1642.09 #2018-11-13|1658.00 #2018-11-14|1660.03 #2018-11-15|1689.83 #2018-11-16|1696.86 #2018-11-19|1653.39 #2018-11-20|1610.47 #2018-11-21|1635.61 #2018-11-22| . #2018-11-23|1629.49 #2018-11-26|1669.45 #2018-11-27|1661.02 #2018-11-28|1721.50 #2018-11-29|1708.80 #2018-11-30|1764.41 #2018-12-03|1805.11 #2018-12-04|1698.25 #2018-12-05| . #2018-12-06|1691.89 #2018-12-07|1629.52 #2018-12-10|1625.71 #2018-12-11|1622.42 #2018-12-12|1643.38 #2018-12-13|1647.79 #2018-12-14|1651.42 #2018-12-17|1622.78 #2018-12-18|1631.64 #2018-12-19|1604.75 #2018-12-20|1596.20 #2018-12-21|1577.19 #2018-12-24|1531.93 #2018-12-25| . #2018-12-26|1616.37 #2018-12-27|1644.69 #2018-12-28|1633.37 #2018-12-31|1657.85 #2019-01-01| . #2019-01-02|1652.55 #2019-01-03|1601.52 #2019-01-04|1683.31 #2019-01-07|1692.50 #2019-01-08|1713.06 #2019-01-09|1705.01 #2019-01-10|1741.19 #2019-01-11|1734.79 #2019-01-14|1733.33 #2019-01-15|1721.92 #2019-01-16|1734.72 #2019-01-17|1771.13 #2019-01-18|1817.92 #2019-01-21| . #2019-01-22|1762.91 #2019-01-23|1750.36 #2019-01-24|1759.74 #2019-01-25|1802.31 #2019-01-28|1700.21 #2019-01-29|1744.60 #2019-01-30|1773.28 #2019-01-31|1798.97 #2019-02-01|1782.48 #2019-02-04|1788.77 #2019-02-05|1797.45 #2019-02-06|1786.24 #2019-02-07|1771.48 #2019-02-08|1771.36 #2019-02-11|1769.61 #2019-02-12|1813.38 #2019-02-13|1812.01 #2019-02-14|1804.01 #2019-02-15|1825.76 #2019-02-18| . #2019-02-19|1815.28 #2019-02-20|1856.38 #2019-02-21|1857.47 #2019-02-22|1871.12 #2019-02-25|1883.49 #2019-02-26|1857.78 #2019-02-27|1863.42 #2019-02-28|1847.10 #2019-03-01|1845.98 #2019-03-04|1859.21 #2019-03-05|1838.30 #2019-03-06|1812.42 #2019-03-07|1798.71 #2019-03-08|1794.37 #2019-03-11|1818.24 #2019-03-12|1811.37 #2019-03-13|1818.55 #2019-03-14|1812.77 #2019-03-15|1805.51 #2019-03-18|1828.93 #2019-03-19|1829.49 #2019-03-20|1813.29 #2019-03-21|1822.83 #2019-03-22|1775.99 #2019-03-25|1792.71 #2019-03-26|1796.08 #2019-03-27|1794.71 #2019-03-28|1805.86 #2019-03-29|1832.68 #2019-04-01|1878.39 #2019-04-02|1875.55 #2019-04-03|1873.14 #2019-04-04|1886.89 #2019-04-05|1890.52 #2019-04-08|1886.80 #2019-04-09|1841.93 #2019-04-10|1851.08 #2019-04-11|1870.75 #2019-04-12|1894.19 #2019-04-15|1889.51 #2019-04-16|1914.43 #2019-04-17|1918.24 #2019-04-18|1942.91 #2019-04-19| . #2019-04-22|1933.10 #2019-04-23|1928.16 #2019-04-24|1894.73 #2019-04-25|1862.30 #2019-04-26|1894.82 #2019-04-29|1901.56 #2019-04-30|1906.72 #2019-05-01|1891.24 #2019-05-02|1870.90 #2019-05-03|1912.49 #2019-05-06|1867.26 #2019-05-07|1835.61 #2019-05-08|1817.92 #2019-05-09|1813.72 #2019-05-10|1818.32 #2019-05-13|1734.30 #2019-05-14|1756.99 #2019-05-15|1751.47 #2019-05-16|1755.57 #2019-05-17|1688.77 #2019-05-20|1692.13 #2019-05-21|1726.69 #2019-05-22|1709.52 #2019-05-23|1684.97 #2019-05-24|1699.76 #2019-05-27| . #2019-05-28|1683.75 #2019-05-29|1694.77 #2019-05-30|1701.70 #2019-05-31|1663.43 #2019-06-03|1682.71 #2019-06-04|1714.30 #2019-06-05|1729.76 #2019-06-06|1736.51 #2019-06-07|1753.81 #2019-06-10|1766.81 #2019-06-11|1776.98 #2019-06-12|1770.20 #2019-06-13|1782.18 #2019-06-14|1781.82 #2019-06-17|1786.03 #2019-06-18|1834.28 #2019-06-19|1840.40 #2019-06-20|1877.44 #2019-06-21|1877.84 #2019-06-24|1889.63 #2019-06-25|1881.29 #2019-06-26|1887.88 #2019-06-27|1886.29 #2019-06-28|1902.70 #2019-07-01|1907.44 #2019-07-02|1895.13 #2019-07-03|1893.61 #2019-07-04| . #2019-07-05|1882.94 #2019-07-08|1880.62 #2019-07-09|1872.50 #2019-07-10|1854.22 #2019-07-11|1867.00 #2019-07-12|1915.25 #2019-07-15|1922.61 #2019-07-16|1925.89 #2019-07-17|1881.76 #2019-07-18|1871.04 #2019-07-19|1901.95 #2019-07-22|1890.37 #2019-07-23|1922.58 #2019-07-24|1896.10 #2019-07-25|1909.49 #2019-07-26|1909.70 #2019-07-29|1916.57 #2019-07-30|1889.85 #2019-07-31|1862.94 #2019-08-01|1804.70 #2019-08-02|1777.92 #2019-08-05|1713.20 #2019-08-06|1730.49 #2019-08-07|1713.10 #2019-08-08|1739.98 #2019-08-09|1712.30 #2019-08-12|1666.54 #2019-08-13|1692.56 #2019-08-14|1634.39 #2019-08-15|1640.26 #2019-08-16|1672.93 #2019-08-19|1689.54 #2019-08-20|1679.94 #2019-08-21|1699.83 #2019-08-22|1698.81 #2019-08-23|1634.12 #2019-08-26|1652.46 #2019-08-27|1644.02 #2019-08-28|1667.76 #2019-08-29|1708.89 #2019-08-30|1712.62 #2019-09-02| . #2019-09-03|1677.19 #2019-09-04|1702.42 #2019-09-05|1760.37 #2019-09-06|1760.14 #2019-09-09|1811.84 #2019-09-10|1859.08 #2019-09-11|1884.05 #2019-09-12|1864.93 #2019-09-13|1885.75 #2019-09-16|1874.79 #2019-09-17|1865.44 #2019-09-18|1861.28 #2019-09-19|1850.40 #2019-09-20|1836.10 #2019-09-23|1841.86 #2019-09-24|1817.28 #2019-09-25|1821.92 #2019-09-26|1821.56 #2019-09-27|1827.59 #2019-09-30|1838.41 #2019-10-01|1784.21 #2019-10-02|1750.12 #2019-10-03|1759.22 #2019-10-04|1779.95 #2019-10-07|1768.77 #2019-10-08|1739.46 #2019-10-09|1756.27 #2019-10-10|1786.06 #2019-10-11|1846.23 #2019-10-14|1843.10 #2019-10-15|1878.23 #2019-10-16|1868.07 #2019-10-17|1889.27 #2019-10-18|1900.58 #2019-10-21|1914.51 #2019-10-22|1945.81 #2019-10-23|1950.83 #2019-10-24|1933.39 #2019-10-25|1982.28 #2019-10-28|1988.62 #2019-10-29|1993.10 #2019-10-30|1976.93 #2019-10-31|1959.96 #2019-11-01|2026.45 #2019-11-04|2062.05 #2019-11-05|2061.20 #2019-11-06|2050.03 #2019-11-07|2068.09 #2019-11-08|2084.24 #2019-11-11|2086.89 #2019-11-12|2061.50 #2019-11-13|2044.23 #2019-11-14|2036.23 #2019-11-15|2056.81 #2019-11-18|2045.01 #2019-11-19|2036.51 #2019-11-20|2016.14 #2019-11-21|2042.88 #2019-11-22|2045.92 #2019-11-25|2075.98 #2019-11-26|2075.27 #2019-11-27|2049.80 #2019-11-28|2049.80 #2019-11-29|2034.61 #2019-12-02|2009.71 #2019-12-03|1978.49 #2019-12-04|1983.28 #2019-12-05|1988.72 #2019-12-06|2007.64 #2019-12-09|2013.63 #2019-12-10|2017.27 #2019-12-11|2028.48 #2019-12-12|2067.05 #2019-12-13|2048.85 #2019-12-16|2050.02 #2019-12-17|2056.78 #2019-12-18|2057.43 #2019-12-19|2043.02 #2019-12-20|2068.66 #2019-12-23|2075.91 #2019-12-24|2067.30 #2019-12-25| . #2019-12-26|2073.87 #2019-12-27|2076.40 #2019-12-30|2063.87 #2019-12-31|2062.56 #2020-01-01| . #2020-01-02|2097.09 #2020-01-03|2073.32 #2020-01-06|2070.89 #2020-01-07|2048.46 #2020-01-08|2064.23 #2020-01-09|2063.90 #2020-01-10|2037.76 #2020-01-13|2049.43 #2020-01-14|2045.88 #2020-01-15|2034.64 #2020-01-16|2065.99 #2020-01-17|2071.82 #2020-01-20| . #2020-01-21|2040.20 #2020-01-22|2013.40 #2020-01-23|2022.89 #2020-01-24|1994.88 #2020-01-27|1929.77 #2020-01-28|1944.17 #2020-01-29|1927.23 #2020-01-30|1927.67 #2020-01-31|1875.48 #2020-02-03|1873.67 #2020-02-04|1922.60 #2020-02-05|1975.32 #2020-02-06|1972.48 #2020-02-07|1925.48 #2020-02-10|1936.64 #2020-02-11|1958.28 #2020-02-12|1993.82 #2020-02-13|1980.27 #2020-02-14|1961.97 #2020-02-17| . #2020-02-18|1950.31 #2020-02-19|1948.15 #2020-02-20|1957.10 #2020-02-21|1993.23 #2020-02-24|1923.54 #2020-02-25|1873.95 #2020-02-26|1860.83 #2020-02-27|1795.88 #2020-02-28|1783.14 #2020-03-02|1840.99 #2020-03-03|1785.22 #2020-03-04|1832.46 #2020-03-05|1756.39 #2020-03-06|1764.45 #2020-03-09|1581.78 #2020-03-10|1642.85 #2020-03-11|1560.24 #2020-03-12|1429.54 #2020-03-13|1533.97 #2020-03-16|1403.07 #2020-03-17|1472.96 #2020-03-18|1384.91 #2020-03-19|1414.49 #2020-03-20|1326.90 #2020-03-23|1275.43 #2020-03-24|1442.04 #2020-03-25|1482.27 #2020-03-26|1571.08 #2020-03-27|1515.94 #2020-03-30|1590.25 #2020-03-31|1601.82 #2020-04-01|1546.18 #2020-04-02|1597.27 #2020-04-03|1575.71 #2020-04-06|1669.02 #2020-04-07|1684.97 #2020-04-08|1742.53 #2020-04-09|1734.90 #2020-04-10|1734.90 #2020-04-13|1635.85 #2020-04-14|1651.30 #2020-04-15|1599.77 #2020-04-16|1592.06 #2020-04-17|1656.27 #2020-04-20|1635.91 #2020-04-21|1589.17 #2020-04-22|1607.33 #2020-04-23|1625.16 #2020-04-24|1648.00 #2020-04-27|1670.10 #2020-04-28|1696.59 #2020-04-29|1753.27 #2020-04-30|1716.70 #2020-05-01|1647.42 #2020-05-04|1604.82 #2020-05-05|1621.61 #2020-05-06|1601.99 #2020-05-07|1619.85 #2020-05-08|1666.93 #2020-05-11|1634.34 #2020-05-12|1575.28 #2020-05-13|1544.33 #2020-05-14|1573.74 #2020-05-15|1582.92 #2020-05-18|1689.16 #2020-05-19|1653.39 #2020-05-20|1704.96 #2020-05-21|1688.08 #2020-05-22|1668.79 #2020-05-25|1668.79 #2020-05-26|1759.82 #2020-05-27|1827.29 #2020-05-28|1805.76 #2020-05-29|1797.47 #2020-06-01|1789.92 #2020-06-02|1824.67 #2020-06-03|1876.39 #2020-06-04|1902.67 #2020-06-05|1977.74 #2020-06-08|2010.89 #2020-06-09|1969.80 #2020-06-10|1924.87 #2020-06-11|1791.38 #2020-06-12|1817.33 #2020-06-15|1828.20 #2020-06-16|1883.28 #2020-06-17|1860.11 #2020-06-18|1854.57 #2020-06-19|1858.37 #2020-06-22|1844.42 #2020-06-23|1847.43 #2020-06-24|1789.72 #2020-06-25|1824.19 #2020-06-26|1785.67 #2020-06-29|1832.65 #2020-06-30|1855.35 #2020-07-01|1847.03 #2020-07-02|1870.08 #2020-07-03| . #2020-07-06|1902.85 #2020-07-07|1871.25 #2020-07-08|1871.89 #2020-07-09|1847.44 #2020-07-10|1872.45 #2020-07-13|1905.72 #2020-07-14|1973.04 #2020-07-15|2005.52 #2020-07-16|2015.10 #2020-07-17|2018.60 #2020-07-20|1991.08 #2020-07-21|2029.67 #2020-07-22|2049.04 #2020-07-23|2053.27 #2020-07-24|2051.32 #2020-07-27|2071.92 #2020-07-28|2068.88 #2020-07-29|2106.93 #2020-07-30|2062.18 #2020-07-31|2032.40 #2020-08-03|2033.59 #2020-08-04|2028.02 #2020-08-05|2080.13 #2020-08-06|2073.44 #2020-08-07|2097.36 #2020-08-10|2186.41 #2020-08-11|2204.91 #2020-08-12|2202.70 #2020-08-13|2170.38 #2020-08-14|2178.71 #2020-08-17|2169.30 #2020-08-18|2160.16 #2020-08-19|2156.97 #2020-08-20|2145.11 #2020-08-21|2174.97 #2020-08-24|2217.03 #2020-08-25|2210.67 #2020-08-26|2233.61 #2020-08-27|2233.93 #2020-08-28|2239.42 #2020-08-31|2226.58 #2020-09-01|2286.48 #2020-09-02|2310.00 #2020-09-03|2252.27 #2020-09-04|2264.56 #2020-09-07| . #2020-09-08|2252.54 #2020-09-09|2312.07 #2020-09-10|2277.07 #2020-09-11|2308.38 #2020-09-14|2327.54 #2020-09-15|2285.79 #2020-09-16|2303.14 #2020-09-17|2334.13 #2020-09-18|2326.20 #2020-09-21|2260.48 #2020-09-22|2273.73 #2020-09-23|2253.57 #2020-09-24|2268.76 #2020-09-25|2306.59 #2020-09-28|2389.99 #2020-09-29|2378.94 #2020-09-30|2354.92 #2020-10-01|2333.10 #2020-10-02|2346.91 #2020-10-05|2432.51 #2020-10-06|2421.19 #2020-10-07|2482.22 #2020-10-08|2483.60 #2020-10-09|2463.72 #2020-10-12|2479.18 #2020-10-13|2444.94 #2020-10-14|2456.81 #2020-10-15|2462.06 #2020-10-16|2483.60 #2020-10-19|2514.53 #2020-10-20|2494.64 #2020-10-21|2510.38 #2020-10-22|2531.92 #2020-10-23|2558.16 #2020-10-26|2501.00 #2020-10-27|2442.45 #2020-10-28|2344.15 #2020-10-29|2365.69 #2020-10-30|2357.68 #2020-11-02|2452.95 #2020-11-03|2534.41 #2020-11-04|2450.74 #2020-11-05|2502.10 #2020-11-06|2487.74 #2020-11-09|2510.66 #2020-11-10|2525.07 #2020-11-11|2498.74 #2020-11-12|2466.04 #2020-11-13|2491.54 #2020-11-16|2491.82 #2020-11-17|2461.33 #2020-11-18|2489.60 #2020-11-19|2495.14 #2020-11-20|2460.23 #2020-11-23|2481.84 #2020-11-24|2505.39 #2020-11-25|2461.33 #2020-11-26|2461.33 #2020-11-27|2431.41 #2020-11-30|2412.56 #2020-12-01|2418.66 #2020-12-02|2415.06 #2020-12-03|2390.12 #2020-12-04|2402.59 #2020-12-07|2391.78 #2020-12-08|2394.55 #2020-12-09|2421.43 #2020-12-10|2376.26 #2020-12-11|2368.22 #2020-12-14|2340.51 #2020-12-15|2418.94 #2020-12-16|2407.85 #2020-12-17|2396.12 #2020-12-18|2402.82 #2020-12-21|2398.35 #2020-12-22|2370.97 #2020-12-23|2377.12 #2020-12-24|2405.62 #2020-12-25|2405.62 #2020-12-28|2390.81 #2020-12-29|2383.55 #2020-12-30|2398.91 #2020-12-31|2410.36 #2021-01-01|2410.36 #2021-01-04|2366.78 #2021-01-05|2387.18 #2021-01-06|2481.04 #2021-01-07|2469.59 #2021-01-08|2452.83 #2021-01-11|2464.56 #2021-01-12|2499.20 #2021-01-13|2484.96 #2021-01-14|2493.62 #2021-01-15|2462.89 #2021-01-18|2462.89 #2021-01-19|2492.22 #2021-01-20|2497.25 #2021-01-21|2758.45 #2021-01-22|2761.53 #2021-01-25|2735.97 #2021-01-26|2732.47 #2021-01-27|2693.08 #2021-01-28|2613.46 #2021-01-29|2548.37 #2021-02-01|2547.25 #2021-02-02|2567.09 #2021-02-03|2672.69 #2021-02-04|2712.64 #2021-02-05|2698.11 #2021-02-08|2712.36 #2021-02-09|2786.36 #2021-02-10|2791.68 #2021-02-11|2763.65 #2021-02-12|2746.83 #2021-02-15|2746.83 #2021-02-16|2722.45 #2021-02-17|2692.04 #2021-02-18|2658.54 #2021-02-19|2668.07 #2021-02-22|2653.78 #2021-02-23|2615.94 #2021-02-24|2642.57 #2021-02-25|2598.84 #2021-02-26|2550.35 #2021-03-01|2626.87 #2021-03-02|2639.76 #2021-03-03|2669.47 #2021-03-04|2589.87 #2021-03-05|2638.92 #2021-03-08|2619.02 #2021-03-09|2669.19 #2021-03-10|2707.31 #2021-03-11|2739.83 #2021-03-12|2717.40 #2021-03-15|2787.20 #2021-03-16|2682.09 #2021-03-17|2695.54 #2021-03-18|2666.11 #2021-03-19|2664.43 #2021-03-22|2622.95 #2021-03-23|2555.40 #2021-03-24|2541.94 #2021-03-25|2586.23 #2021-03-26|2625.75 #2021-03-29|2612.02 #2021-03-30|2615.66 #2021-03-31|2604.45 #2021-04-01|2579.50 #2021-04-02|2579.50 #2021-04-05|2633.60 #2021-04-06|2602.49 #2021-04-07|2591.83 #2021-04-08|2602.21 #2021-04-09|2616.78 #2021-04-12|2670.88 #2021-04-13|2654.90 #2021-04-14|2624.07 #2021-04-15|2663.59 #2021-04-16|2660.51 #2021-04-19|2616.50 #2021-04-20|2581.46 #2021-04-21|2624.35 #2021-04-22|2584.41 #2021-04-23|2616.50 #2021-04-26|2616.22 #2021-04-27|2558.48 #2021-04-28|2541.66 #2021-04-29|2575.86 #2021-04-30|2519.24 #2021-05-03|2544.75 #2021-05-04|2524.28 #2021-05-05|2557.08 #2021-05-06|2627.15 #2021-05-07|2648.73 #2021-05-10|2683.21 #2021-05-11|2665.55 #2021-05-12|2583.69 #2021-05-13|2650.64 #2021-05-14|2662.74 #2021-05-17|2638.55 #2021-05-18|2560.91 #2021-05-19|2567.38 #2021-05-20|2554.44 #2021-05-21|2588.76 #2021-05-24|2583.41 #2021-05-25|2547.13 #2021-05-26|2553.88 #2021-05-27|2570.19 #2021-05-28|2575.54 #2021-05-31|2575.54 #2021-06-01|2600.85 #2021-06-02|2596.07 #2021-06-03|2616.61 #2021-06-04|2670.33 #2021-06-07|2626.45 #2021-06-08|2629.54 #2021-06-09|2604.51 #2021-06-10|2579.76 #2021-06-11|2598.32 #2021-06-14|2561.75 #2021-06-15|2597.20 #2021-06-16|2569.91 #2021-06-17|2519.84 #2021-06-18|2448.39 #2021-06-21|2458.52 #2021-06-22|2457.67 #2021-06-23|2468.08 #2021-06-24|2488.90 #2021-06-25|2502.96 #2021-06-28|2493.40 #2021-06-29|2480.18 #2021-06-30|2510.56 #2021-07-01|2497.62 #2021-07-02|2483.83 #2021-07-05|2483.83 #2021-07-06|2440.23 #2021-07-07|2443.33 #2021-07-08|2409.57 #2021-07-09|2461.33 #2021-07-12|2484.12 #2021-07-13|2464.14 #2021-07-14|2468.36 #2021-07-15|2484.96 #2021-07-16|2464.42 #2021-07-19|2439.11 #2021-07-20|2477.93 #2021-07-21|2479.61 #2021-07-22|2451.20 #2021-07-23|2463.58 #2021-07-26|2444.73 #2021-07-27|2380.04 #2021-07-28|2327.72 #2021-07-29|2342.91 #2021-07-30|2334.47 #2021-08-02|2309.43 #2021-08-03|2302.40 #2021-08-04|2281.30 #2021-08-05|2252.89 #2021-08-06|2251.48 #2021-08-09|2247.55 #2021-08-10|2243.33 #2021-08-11|2328.56 #2021-08-12|2307.18 #2021-08-13|2282.43 #2021-08-16|2282.99 #2021-08-17|2263.86 #2021-08-18|2257.08 #2021-08-19|2270.36 #2021-08-20|2267.53 #2021-08-23|2271.21 #2021-08-24|2309.34 #2021-08-25|2315.56 #2021-08-26|2301.43 #2021-08-27|2323.47 #2021-08-30|2317.82 #2021-08-31|2312.73 #2021-09-01|2335.05 #2021-09-02|2370.36 #2021-09-03|2385.05 #2021-09-06|2385.05 #2021-09-07|2331.09 #2021-09-08|2324.88 #2021-09-09|2350.59 #2021-09-10|2361.88 #2021-09-13|2383.64 #2021-09-14|2370.92 #2021-09-15|2389.29 #2021-09-16|2328.83 #2021-09-17|2303.69 #2021-09-20|2256.23 #2021-09-21|2230.81 #2021-09-22|2243.52 #2021-09-23|2283.64 #2021-09-24|2274.88 #2021-09-27|2303.97 #2021-09-28|2283.07 #2021-09-29|2289.85 #2021-09-30|2229.40 #2021-10-01|2244.37 #2021-10-04|2225.16 #2021-10-05|2311.04 #2021-10-06|2311.88 #2021-10-07|2344.94 #2021-10-08|2394.37 #2021-10-11|2367.25 #2021-10-12|2361.04 #2021-10-13|2376.86 #2021-10-14|2444.37 #2021-10-15|2454.54 #2021-10-18|2423.18 #2021-10-19|2443.52 #2021-10-20|2455.67 #2021-10-21|2450.30 #2021-10-22|2457.65 #2021-10-25|2464.15 #2021-10-26|2454.26 #2021-10-27|2422.90 #2021-10-28|2525.45 #2021-10-29|2531.66 #2021-11-01|2573.19 #2021-11-02|2589.29 #2021-11-03|2556.80 #2021-11-04|2530.53 #2021-11-05|2542.39 #2021-11-08|2512.17 #2021-11-09|2486.46 #2021-11-10|2527.14 #2021-11-11|2540.70 #2021-11-12|2537.88 #2021-11-15|2530.81 #2021-11-16|2536.20 #2021-11-17|2523.44 #2021-11-18|2466.44 #2021-11-19|2449.15 #2021-11-22|2518.34 #2021-11-23|2550.38 #2021-11-24|2515.78 #2021-11-25|2515.78 #2021-11-26|2453.97 #2021-11-29|2442.06 #2021-11-30|2365.49 #2021-12-01|2337.99 #2021-12-02|2380.81 #2021-12-03|2429.30 #2021-12-06|2484.31 #2021-12-07|2484.31 #2021-12-08|2521.17 #2021-12-09|2512.66 #2021-12-10|2527.69 #2021-12-13|2505.29 #2021-12-14|2500.19 #2021-12-15|2497.92 #2021-12-16|2478.30 #2021-12-17|2408.78 #2021-12-20|2368.97 #2021-12-21|2405.32 #2021-12-22|2430.70 #2021-12-23|2450.61 #2021-12-24|2450.61 #2021-12-27|2475.13 #2021-12-28|2506.86 #2021-12-29|2527.92 #2021-12-30|2521.86 #2021-12-31|2546.10 #2022-01-03|2552.44 #2022-01-04|2675.33 #2022-01-05|2685.14 #2022-01-06|2711.97 #2022-01-07|2694.95 #2022-01-10|2664.37 #2022-01-11|2664.95 #2022-01-12|2669.56 #2022-01-13|2749.76 #2022-01-14|2783.80 #2022-01-17|2783.80 #2022-01-18|2768.51 #2022-01-19|2716.30 #2022-01-20|2662.64 #2022-01-21|2641.29 #2022-01-24|2629.46 #2022-01-25|2710.24 #2022-01-26|2708.22 #2022-01-27|2689.18 #2022-01-28|2701.87 #2022-01-31|2682.54 #2022-02-01|2750.05 #2022-02-02|2771.97 #2022-02-03|2735.91 #2022-02-04|2726.97 #2022-02-07|2730.14 #2022-02-08|2711.61 #2022-02-09|2741.14 #2022-02-10|2692.22 #2022-02-11|2687.01 #2022-02-14|2691.93 #2022-02-15|2730.72 #2022-02-16|2749.83 #2022-02-17|2711.04 #2022-02-18|2715.96 #2022-02-21|2715.96 #2022-02-22|2710.17 #2022-02-23|2642.71 #2022-02-24|2662.11 #2022-02-25|2655.16 #2022-02-28|2658.05 #2022-03-01|2585.10 #2022-03-02|2653.13 #2022-03-03|2653.71 #2022-03-04|2546.30 #2022-03-07|2408.49 #2022-03-08|2417.75 #2022-03-09|2528.06 #2022-03-10|2494.19 #2022-03-11|2477.11 #2022-03-14|2523.43 #2022-03-15|2538.19 #2022-03-16|2614.63 #2022-03-17|2613.47 #2022-03-18|2567.15 #2022-03-21|2568.59 #2022-03-22|2581.33 #2022-03-23|2545.72 #2022-03-24|2575.25 #2022-03-25|2575.83 #2022-03-28|2585.38 #2022-03-29|2633.16 #2022-03-30|2588.28 #2022-03-31|2549.77 #2022-04-01|2467.26 #2022-04-04|2446.71 #2022-04-05|2398.36 #2022-04-06|2416.89 #2022-04-07|2410.81 #2022-04-08|2404.44 #2022-04-11|2390.83 #2022-04-12|2385.91 #2022-04-13|2409.94 #2022-04-14|2423.54 #2022-04-15|2423.54 #2022-04-18|2427.31 #2022-04-19|2486.95 #2022-04-20|2536.17 #2022-04-21|2550.64 #2022-04-22|2480.87 #2022-04-25|2499.98 #2022-04-26|2426.73 #2022-04-27|2441.78 #2022-04-28|2462.63 #2022-04-29|2404.44 #2022-05-02|2432.23 #2022-05-03|2463.21 #2022-05-04|2548.04 #2022-05-05|2466.68 #2022-05-06|2446.42 #2022-05-09|2471.03 #2022-05-10|2434.55 #2022-05-11|2401.41 #2022-05-12|2426.99 #2022-05-13|2434.55 #2022-05-16|2420.88 #2022-05-17|2473.79 #2022-05-18|2359.55 #2022-05-19|2366.82 #2022-05-20|2320.01 #2022-05-23|2379.61 #2022-05-24|2390.65 #2022-05-25|2427.86 #2022-05-26|2445.88 #2022-05-27|2490.36 #2022-05-30|2490.36 #2022-05-31|2524.37 #2022-06-01|2573.79 #2022-06-02|2585.71 #2022-06-03|2566.52 #2022-06-06|2576.69 #2022-06-07|2586.58 #2022-06-08|2598.21 #2022-06-09|2558.96 #2022-06-10|2473.79 #2022-06-13|2412.16 #2022-06-14|2446.46 #2022-06-15|2495.59 #2022-06-16|2371.18 #2022-06-17|2381.35 #2022-06-20|2381.35 #2022-06-21|2456.64 #2022-06-22|2429.31 #2022-06-23|2371.47 #2022-06-24|2447.92 #2022-06-27|2436.58 #2022-06-28|2418.85 #2022-06-29|2416.52 #2022-06-30|2393.56 #2022-07-01|2409.55 #2022-07-04|2409.55 #2022-07-05|2379.61 #2022-07-06|2363.91 #2022-07-07|2390.65 #2022-07-08|2356.64 #2022-07-11|2304.90 #2022-07-12|2334.84 #2022-07-13|2305.77 #2022-07-14|2298.79 #2022-07-15|2326.99 #2022-07-18|2334.55 #2022-07-19|2442.98 #2022-07-20|2451.70 #2022-07-21|2456.35 #2022-07-22|2463.03 #2022-07-25|2500.82 #2022-07-26|2528.15 #2022-07-27|2589.19 #2022-07-28|2644.72 #2022-07-29|2660.41 #2022-08-01|2640.36 #2022-08-02|2622.92 #2022-08-03|2640.65 #2022-08-04|2641.81 #2022-08-05|2649.08 #2022-08-08|2662.45 #2022-08-09|2656.05 #2022-08-10|2710.70 #2022-08-11|2703.44 #2022-08-12|2724.66 #2022-08-15|2739.48 #2022-08-16|2765.06 #2022-08-17|2728.30 #2022-08-18|2748.73 #2022-08-19|2714.01 #2022-08-22|2639.62 #2022-08-23|2643.99 #2022-08-24|2669.08 #2022-08-25|2697.09 #2022-08-26|2624.74 #2022-08-29|2592.94 #2022-08-30|2568.73 #2022-08-31|2552.97 #2022-09-01|2551.81 #2022-09-02|2522.63 #2022-09-05|2522.63 #2022-09-06|2533.13 #2022-09-07|2583.90 #2022-09-08|2518.55 #2022-09-09|2581.27 #2022-09-12|2608.99 #2022-09-13|2510.67 #2022-09-14|2520.30 #2022-09-15|2498.42 #2022-09-16|2483.83 #2022-09-19|2546.55 #2022-09-20|2524.67 #2022-09-21|2493.17 #2022-09-22|2476.83 #2022-09-23|2445.03 #2022-09-26|2421.40 #2022-09-27|2420.23 #2022-09-28|2489.37 #2022-09-29|2475.95 #2022-09-30|2441.53 #2022-10-03|2522.92 #2022-10-04|2622.99 #2022-10-05|2652.16 #2022-10-06|2616.86 #2022-10-07|2557.93 #2022-10-10|2563.77 #2022-10-11|2598.48 #2022-10-12|2583.31 #2022-10-13|2632.62 #2022-10-14|2575.14 #2022-10-17|2592.06 #2022-10-18|2646.04 #2022-10-19|2647.20 #2022-10-20|2554.72 #2022-10-21|2630.57 #2022-10-24|2684.54 #2022-10-25|2676.38 #2022-10-26|2707.30 #2022-10-27|2746.10 #2022-10-28|2809.41 #2022-10-31|2824.87 #2022-11-01|2828.37 #2022-11-02|2791.90 #2022-11-03|2829.25 #2022-11-04|2891.68 #2022-11-07|2892.26 #2022-11-08|2933.39 #2022-11-09|2910.35 #2022-11-10|2973.07 #2022-11-11|2993.78 #2022-11-14|2996.41 #2022-11-15|3009.29 #2022-11-16|3027.44 #2022-11-17|3030.67 #2022-11-18|3041.21 #2022-11-21|3055.55 #2022-11-22|3104.16 #2022-11-23|3100.35 #2022-11-24|3100.35 #2022-11-25|3075.17 #2022-11-28|3033.59 #2022-11-29|3052.62 #2022-11-30|3100.94 #2022-12-01|3102.11 #2022-12-02|3097.42 #2022-12-05|3026.27 #2022-12-06|3035.35 #2022-12-07|3059.36 #2022-12-08|3033.59 #2022-12-09|2964.79 #2022-12-12|3014.56 #2022-12-13|2992.90 #2022-12-14|3008.71 #2022-12-15|2947.61 #2022-12-16|2956.63 #2022-12-19|2983.12 #2022-12-20|2992.15 #2022-12-21|3041.21 #2022-12-22|3004.49 #2022-12-23|3026.46 #2022-12-26|3026.46 #2022-12-27|3019.54 #2022-12-28|2987.34 #2022-12-29|2967.47 #2022-12-30|2978.91 #2023-01-02|2978.91 #2023-01-03|2962.65 #2023-01-04|2956.03 #2023-01-05|2943.09 #2023-01-06|3019.54 #2023-01-09|3003.59 #2023-01-10|3024.66 #2023-01-11|3041.82 #2023-01-12|3051.75 #2023-01-13|3090.27 #2023-01-16|3090.27 #2023-01-17|3058.37 #2023-01-18|3002.08 #2023-01-19|2950.01 #2023-01-20|2985.53 #2023-01-23|3077.63 #2023-01-24|3343.41 #2023-01-25|3335.28 #2023-01-26|3378.02 #2023-01-27|3329.86 #2023-01-30|3274.18 #2023-01-31|3290.13 #2023-02-01|3351.84 #2023-02-02|3359.36 #2023-02-03|3316.32 #2023-02-06|3324.15 #2023-02-07|3319.63 #2023-02-08|3248.45 #2023-02-09|3296.30 #2023-02-10|3295.40 #2023-02-13|3307.14 #2023-02-14|3316.20 #2023-02-15|3393.67 #2023-02-16|3391.86 #2023-02-17|3429.00 #2023-02-20|3429.00 #2023-02-21|3346.10 #2023-02-22|3311.67 #2023-02-23|3327.07 #2023-02-24|3275.43 #2023-02-27|3266.82 #2023-02-28|3270.90 #2023-03-01|3309.40 #2023-03-02|3388.23 #2023-03-03|3451.66 #2023-03-06|3455.73 #2023-03-07|3433.54 #2023-03-08|3441.24 #2023-03-09|3366.49 #2023-03-10|3276.33 #2023-03-13|3235.56 #2023-03-14|3286.75 #2023-03-15|3202.49 #2023-03-16|3209.74 #2023-03-17|3111.88 #2023-03-20|3187.09 #2023-03-21|3236.47 #2023-03-22|3186.63 #2023-03-23|3162.62 #2023-03-24|3166.70 #2023-03-27|3213.81 #2023-03-28|3254.59 #2023-03-29|3277.69 #2023-03-30|3271.35 #2023-03-31|3316.20 #2023-04-03|3308.95 #2023-04-04|3207.47 #2023-04-05|3102.37 #2023-04-06|3102.82 #2023-04-07|3102.82 #2023-04-10|3156.73 #2023-04-11|3218.12 #2023-04-12|3266.82 #2023-04-13|3243.26 #2023-04-14|3294.45 #2023-04-17|3318.92 #2023-04-18|3310.76 #2023-04-19|3303.06 #2023-04-20|3288.11 #2023-04-21|3313.93 #2023-04-24|3342.02 #2023-04-25|3388.68 #2023-04-26|3311.67 #2023-04-27|3337.49 #2023-04-28|3383.70 #2023-05-01|3388.23 #2023-05-02|3281.32 #2023-05-03|3245.07 #2023-05-04|3217.44 #2023-05-05|3296.27 #2023-05-08|3297.17 #2023-05-09|3322.09 #2023-05-10|3276.79 #2023-05-11|3281.77 #2023-05-12|3294.91 #2023-05-15|3298.08 #2023-05-16|3206.11 #2023-05-17|3252.03 #2023-05-18|3255.67 #2023-05-19|3262.03 #2023-05-22|3245.67 #2023-05-23|3245.67 #2023-05-24|3202.48 #2023-05-25|3228.84 #2023-05-26|3243.85 #2023-05-29|3243.85 #2023-05-30|3235.21 #2023-05-31|3127.01 #2023-06-01|3183.15 #2023-06-02|3332.50 #2023-06-05|3333.87 #2023-06-06|3391.15 #2023-06-07|3463.89 #2023-06-08|3487.53 #2023-06-09|3492.99 #2023-06-12|3535.27 #2023-06-13|3613.47 #2023-06-14|3548.91 #2023-06-15|3595.28 #2023-06-16|3574.82 #2023-06-19|3574.82 #2023-06-20|3535.73 #2023-06-21|3569.82 #2023-06-22|3551.18 #2023-06-23|3566.19 #2023-06-26|3601.19 #2023-06-27|3653.48 #2023-06-28|3668.03 #2023-06-29|3755.77 #2023-06-30|3803.05 #2023-07-03|3802.60 #2023-07-04|3802.60 #2023-07-05|3740.77 #2023-07-06|3719.85 #2023-07-07|3742.13 #2023-07-10|3846.70 #2023-07-11|3915.80 #2023-07-12|3920.35 #2023-07-13|3899.44 #2023-07-14|3894.44 #2023-07-17|3980.82 #2023-07-18|4065.38 #2023-07-19|4046.74 #2023-07-20|4038.56 #2023-07-21|3996.73 #2023-07-24|4032.65 #2023-07-25|3923.99 #2023-07-26|3846.70 #2023-07-27|3880.34 #2023-07-28|3879.89 #2023-07-31|3915.80 #2023-08-01|3929.44 #2023-08-02|3913.08 #2023-08-03|3859.43 #2023-08-04|3814.42 #2023-08-07|3848.06 #2023-08-08|3883.52 #2023-08-09|3883.52 #2023-08-10|3886.25 #2023-08-11|3901.71 #2023-08-14|3909.89 #2023-08-15|3867.61 #2023-08-16|3856.70 #2023-08-17|3819.76 #2023-08-18|3861.26 #2023-08-21|3857.61 #2023-08-22|3873.58 #2023-08-23|3906.41 #2023-08-24|3841.65 #2023-08-25|3866.73 #2023-08-28|3884.98 #2023-08-29|3779.17 #2023-08-30|3772.78 #2023-08-31|3753.17 #2023-09-01|3809.27 #2023-09-04|3809.27 #2023-09-05|3724.43 #2023-09-06|3774.15 #2023-09-07|3787.83 #2023-09-08|3854.42 #2023-09-11|3886.80 #2023-09-12|3886.80 #2023-09-13|3798.32 #2023-09-14|3916.45 #2023-09-15|3886.80 #2023-09-18|3935.60 #2023-09-19|3884.52 #2023-09-20|3888.17 #2023-09-21|3822.49 #2023-09-22|3873.58 #2023-09-25|3897.75 #2023-09-26|3824.77 #2023-09-27|3868.10 #2023-09-28|3909.15 #2023-09-29|3877.68 #2023-10-02|3865.82 #2023-10-03|3832.98 #2023-10-04|3952.94 #2023-10-05|3932.87 #2023-10-06|3989.88 #2023-10-09|3988.05 #2023-10-10|3957.50 #2023-10-11|3953.39 #2023-10-12|3890.45 #2023-10-13|3820.67 #2023-10-16|3880.87 #2023-10-17|3876.31 #2023-10-18|3815.20 #2023-10-19|3765.03 #2023-10-20|3720.79 #2023-10-23|3710.75 #2023-10-24|3869.02 #2023-10-25|3855.33 #2023-10-26|3827.05 #2023-10-27|3798.78 #2023-10-30|3813.83 #2023-10-31|3764.11 #2023-11-01|3792.39 #2023-11-02|3848.95 #2023-11-03|3958.87 #2023-11-06|3939.25 #2023-11-07|3943.36 #2023-11-08|3949.29 #2023-11-09|3921.47 #2023-11-10|4025.45 #2023-11-13|4011.77 #2023-11-14|4147.69 #2023-11-15|4137.62 #2023-11-16|4158.67 #2023-11-17|4179.25 #2023-11-20|4201.21 #2023-11-21|4182.45 #2023-11-22|4173.76 #2023-11-23|4173.76 #2023-11-24|4208.53 #2023-11-27|4196.63 #2023-11-28|4160.04 #2023-11-29|4176.96 #2023-11-30|4200.29 #2023-12-01|4262.51 #2023-12-04|4287.21 #2023-12-05|4294.07 #2023-12-06|4332.95 #2023-12-07|4369.55 #2023-12-08|4363.14 #2023-12-11|4479.79 #2023-12-12|4466.07 #2023-12-13|4485.74 #2023-12-14|4530.66 #2023-12-15|4551.47 #2023-12-18|4527.83 #2023-12-19|4575.59 #2023-12-20|4534.92 #2023-12-21|4582.21 #2023-12-22|4609.16 #2023-12-25|4609.16 #2023-12-26|4620.98 #2023-12-27|4624.29 #2023-12-28|4626.19 #2023-12-29|4617.67 #2024-01-01|4617.67 #2024-01-02|4576.53 #2024-01-03|4489.05 #2024-01-04|4434.67 #2024-01-05|4425.69 #2024-01-08|4527.83 #2024-01-09|4483.85 #2024-01-10|4473.45 #2024-01-11|4473.45 #2024-01-12|4447.44 #2024-01-15|4447.44 #2024-01-16|4447.44 #2024-01-17|4448.86 #2024-01-18|4510.33 #2024-01-19|4551.94 #2024-01-22|4591.19 #2024-01-23|4776.56 #2024-01-24|4768.05 #2024-01-25|4823.85 #2024-01-26|4812.03 #2024-01-29|4794.53 #2024-01-30|4821.96 #2024-01-31|4747.24 #2024-02-01|4824.32 #2024-02-02|4876.34 #2024-02-05|4925.52 #2024-02-06|4928.83 #2024-02-07|4968.08 #2024-02-08|4994.09 #2024-02-09|5013.00 #2024-02-12|5013.48 #2024-02-13|4974.23 #2024-02-14|5056.98 #2024-02-15|5122.88 #2024-02-16|5109.13 #2024-02-19|5109.13 #2024-02-20|5092.06 #2024-02-21|5151.80 #2024-02-22|5239.50 #2024-02-23|5251.83 #2024-02-26|5321.52 #2024-02-27|5277.90 #2024-02-28|5279.80 #2024-02-29|5257.04 #2024-03-01|5366.08 #2024-03-04|5323.41 #2024-03-05|5408.27 #2024-03-06|5474.17 #2024-03-07|5420.12 #2024-03-08|5435.29 #2024-03-11|5405.90 #2024-03-12|5441.46 #2024-03-13|5497.87 #2024-03-14|5461.84 #2024-03-15|5609.75 #2024-03-18|5705.04 #2024-03-19|5736.33 #2024-03-20|5757.67 #2024-03-21|5898.47 #2024-03-22|5866.70 #2024-03-25|5849.87 #2024-03-26|5831.62 #2024-03-27|5900.36 #2024-03-28|5873.34 #2024-03-29|5873.34 #2024-04-01|5835.89 #2024-04-02|5764.78 #2024-04-03|5708.84 #2024-04-04|5714.05 #2024-04-05|5793.70 #2024-04-08|5807.92 #2024-04-09|5650.05 #2024-04-10|5626.82 #2024-04-11|5635.83 #2024-04-12|5601.69 #2024-04-15|5595.06 #2024-04-16|5572.30 #2024-04-17|5495.98 #2024-04-18|5393.10 #2024-04-19|5271.26 #2024-04-22|5337.16 #2024-04-23|5372.24 #2024-04-24|5392.15 #2024-04-25|5339.06 #2024-04-26|5307.77 #2024-04-29|5387.41 #2024-04-30|5030.43 #2024-05-01|5041.34 #2024-05-02|5047.02 #2024-05-03|4967.85 #2024-05-06|4984.92 #2024-05-07|5053.66 #2024-05-08|5075.00 #2024-05-09|5163.65 #2024-05-10|5175.97 #2024-05-13|5065.51 #2024-05-14|5139.94 #2024-05-15|5138.04 #2024-05-16|5035.83 #2024-05-17|5039.16 #2024-05-20|5011.59 #2024-05-21|5020.14 #2024-05-22|5149.93 #2024-05-23|5175.60 #2024-05-24|5202.22 #2024-05-27|5202.22 #2024-05-28|5131.86 #2024-05-29|5003.03 #2024-05-30|5027.28 #2024-05-31|5110.47 #2024-06-03|5014.92 #2024-06-04|5036.31 #2024-06-05|5229.79 #2024-06-06|5186.53 #2024-06-07|5118.55 #2024-06-10|5107.14 #2024-06-11|5039.16 #2024-06-12|5073.39 #2024-06-13|5091.45 #2024-06-14|5073.39 #2024-06-17|5122.35 #2024-06-18|5119.98 #2024-06-19|5119.98 #2024-06-20|5097.63 #2024-06-21|5037.26 #2024-06-24|5081.47 #2024-06-25|5061.98 #2024-06-26|4957.87 #2024-06-27|4942.66 #2024-06-28|4893.69 #2024-07-01|4841.40 #2024-07-02|4797.19 #2024-07-03|4849.00 #2024-07-04|4849.00 #2024-07-05|4764.38 #2024-07-08|4814.78 #2024-07-09|4817.63 #2024-07-10|4825.23 #2024-07-11|4907.48 #2024-07-12|4901.77 #2024-07-15|4970.23 #2024-07-16|5176.55 #2024-07-17|5191.76 #2024-07-18|5228.37 #2024-07-19|5125.21 #2024-07-22|5184.63 #2024-07-23|4616.06 #2024-07-24|4701.63 #2024-07-25|4639.83 #2024-07-26|4717.80 #2024-07-29|4674.06 #2024-07-30|4613.68 #2024-07-31|4690.22 #2024-08-01|4578.03 #2024-08-02|4485.80 #2024-08-05|4370.28 #2024-08-06|4386.92 #2024-08-07|4356.50 #2024-08-08|4434.46 #2024-08-09|4414.49 #2024-08-12|4381.69 #2024-08-13|4405.94 #2024-08-14|4453.95 #2024-08-15|4530.97 #2024-08-16|4538.60 #2024-08-19|4576.75 #2024-08-20|4563.39 #2024-08-21|4579.13 #2024-08-22|4543.84 #2024-08-23|4600.12 #2024-08-26|4571.98 #2024-08-27|4499.97 #2024-08-28|4508.08 #2024-08-29|4513.80 #2024-08-30|4586.76 #2024-09-02|4586.76 #2024-09-03|4557.20 #2024-09-04|4530.49 #2024-09-05|4414.60 #2024-09-06|4447.03 #2024-09-09|4529.06 #2024-09-10|4509.98 #2024-09-11|4494.72 #2024-09-12|4533.83 #2024-09-13|4536.21 #2024-09-16|4563.87 #2024-09-17|4673.08 #2024-09-18|4593.44 #2024-09-19|4746.04 #2024-09-20|4716.95 #2024-09-23|4711.23 #2024-09-24|4729.35 #2024-09-25|4679.28 #2024-09-26|4664.50 #2024-09-27|4679.76 #2024-09-30|4705.99 #2024-10-01|4675.94 #2024-10-02|4669.74 #2024-10-03|4828.55 #2024-10-04|4931.56 #2024-10-07|4911.05 #2024-10-08|4902.47 #2024-10-09|4948.72 #2024-10-10|4941.57 #2024-10-11|5093.22 #2024-10-14|5160.94 #2024-10-15|5074.62 #2024-10-16|5104.19 #2024-10-17|5129.47 #2024-10-18|5250.12 #2024-10-21|5227.23 #2024-10-22|4997.37 #2024-10-23|4950.16 #2024-10-24|4999.75 #2024-10-25|5050.30 #2024-10-28|5106.10 #2024-10-29|5087.02 #2024-10-30|5002.61 #2024-10-31|4973.05 #2024-11-01|4928.70 #2024-11-04|4998.80 #2024-11-05|5153.79 #2024-11-06|5532.44 #2024-11-07|5375.54 #2024-11-08|5454.71 #2024-11-11|5552.47 #2024-11-12|5569.64 #2024-11-13|5584.42 #2024-11-14|5501.23 #2024-11-15|5367.36 #2024-11-18|5349.19 #2024-11-19|5277.47 #2024-11-20|5258.83 #2024-11-21|5452.94 #2024-11-22|5486.41 #2024-11-25|5571.99 #2024-11-26|5537.57 #2024-11-27|5554.78 #2024-11-28|5554.78 #2024-11-29|5593.99 #2024-12-02|5557.65 #2024-12-03|5586.81 #2024-12-04|5661.40 #2024-12-05|5623.63 #2024-12-06|5540.44 #2024-12-09|5490.23 #2024-12-10|5516.05 #2024-12-11|5539.00 #2024-12-12|5393.18 #2024-12-13|5403.22 #2024-12-16|5370.70 #2024-12-17|5338.67 #2024-12-18|5153.16 #2024-12-19|5140.25 #2024-12-20|5180.09 #2024-12-23|5149.60 #2024-12-24|5173.21 #2024-12-25|5173.21 #2024-12-26|5185.50 #2024-12-27|5143.20 #2024-12-30|5095.99 #2024-12-31|5116.15 #2025-01-01|5116.15 #2025-01-02|5086.64 #2025-01-03|5159.43 #2025-01-06|5274.52 #2025-01-07|5388.63 #2025-01-08|5336.50 #2025-01-09|5336.50 #2025-01-10|5242.06 #2025-01-13|5319.77 #2025-01-14|5420.11 #2025-01-15|5392.08 #2025-01-16|5384.70 #2025-01-17|5426.50 #2025-01-20|5426.50 #2025-01-21|5415.68 #2025-01-22|5402.40 #2025-01-23|5413.22 #2025-01-24|5405.36 #2025-01-27|5405.85 #2025-01-28|5275.02 #2025-01-29|5454.05 #2025-01-30|5533.73 #2025-01-31|5453.56 #2025-02-03|5367.48 #2025-02-04|5335.51 #2025-02-05|5262.23 #2025-02-06|5296.17 #2025-02-07|5214.52 #2025-02-10|5218.95 #2025-02-11|5217.96 #2025-02-12|5087.62 #2025-02-13|5193.71 #2025-02-14|5228.25 #2025-02-17|5228.25 #2025-02-18|5256.87 #2025-02-19|5289.93 #2025-02-20|5252.92 #2025-02-21|5154.24 #2025-02-24|5242.56 #2025-02-25|5258.84 #2025-02-26|5231.70 #2025-02-27|5205.55 #2025-02-28|5291.41 #2025-03-03|5181.87 #2025-03-04|5007.20 #2025-03-05|5080.72 #2025-03-06|5274.14 #2025-03-07|5430.55 #2025-03-10|5455.22 #2025-03-11|5167.06 #2025-03-12|5049.14 #2025-03-13|4856.21 #2025-03-14|4895.19 #2025-03-17|4991.90 #2025-03-18|4944.53 #2025-03-19|4913.94 #2025-03-20|4851.28 #2025-03-21|4791.57 #2025-03-24|4867.07 #2025-03-25|4896.67 #2025-03-26|4910.98 #2025-03-27|4844.86 #2025-03-28|4781.71 #2025-03-31|4804.40 #2025-04-01|4849.80 #2025-04-02|4889.27 #2025-04-03|4557.20 #2025-04-04|4484.18 #2025-04-07|4348.98 #2025-04-08|4263.12 #2025-04-09|4634.67 #2025-04-10|4380.06 #2025-04-11|4463.95 #2025-04-14|4418.55 #2025-04-15|4382.53 #2025-04-16|4283.35 #2025-04-17|4350.46 #2025-04-18|4350.46 #2025-04-21|4307.04 #2025-04-22|4369.70 #2025-04-23|4395.36 #2025-04-24|4572.99 #2025-04-25|4534.01 #2025-04-28|4541.41 #2025-04-29|4455.06 #2025-04-30|4451.12 #2025-05-01|4429.90 #2025-05-02|4435.82 #2025-05-05|4413.62 #2025-05-06|4390.43 #2025-05-07|4377.60 #2025-05-08|4517.73 #2025-05-09|4473.32 #2025-05-12|4723.98 #2025-05-13|4749.63 #2025-05-14|4686.48 #2025-05-15|4751.83 #2025-05-16|4788.47 #2025-05-19|4803.33 #2025-05-20|4778.08 #2025-05-21|4670.63 #2025-05-22|4670.63 #2025-05-23|4616.66 #2025-05-26|4616.66 #2025-05-27|4702.32 #2025-05-28|4656.77 #2025-05-29|4668.65 #2025-05-30|4646.87 #2025-06-02|4543.88 #2025-06-03|4632.51 #2025-06-04|4584.48 #2025-06-05|4577.55 #2025-06-06|4629.54 #2025-06-09|4675.58 #2025-06-10|4692.91 #2025-06-11|4648.35 #2025-06-12|4636.47 #2025-06-13|4549.32 #2025-06-16|4589.92 #2025-06-17|4510.70 #2025-06-18|4491.89 #2025-06-19|4491.89 #2025-06-20|4505.26 #2025-06-23|4542.89 #2025-06-24|4654.79 #2025-06-25|4661.22 #2025-06-26|4697.86 #2025-06-27|4698.36 #2025-06-30|4706.78 #2025-07-01|4862.25 #2025-07-02|4918.70 #2025-07-03|4835.51 #2025-07-04|4835.51 #2025-07-07|4785.01 #2025-07-08|4887.01 #2025-07-09|4885.52 #2025-07-10|4912.75 #2025-07-11|4813.23 #2025-07-14|4747.87 #2025-07-15|4710.24 #2025-07-16|4723.12 #2025-07-17|4656.77 #2025-07-18|4638.45 #2025-07-21|4600.32 #2025-07-22|4881.07 #2025-07-23|5006.34 #2025-07-24|5022.18 #2025-07-25|5029.11 #2025-07-28|4983.06 #2025-07-29|4925.63 #2025-07-30|4901.86 #2025-07-31|4889.98 #2025-08-01|4777.09 #2025-08-04|4770.15 #2025-08-05|4862.25 #2025-08-06|4821.15 #2025-08-07|4791.45 #2025-08-08|4819.67 #2025-08-11|4810.26 #2025-08-12|4899.39 #2025-08-13|4984.05 #2025-08-14|4952.37 #2025-08-15|4879.34 #2025-08-18|4887.29 #2025-08-19|4940.94 #2025-08-20|4877.35 #2025-08-21|4845.56 #2025-08-22|5042.28 #2025-08-25|4993.10 #2025-08-26|4980.18 #2025-08-27|5039.30 #2025-08-28|5001.55 #2025-08-29|4966.77 #2025-09-01|4966.77 #2025-09-02|4911.13 #2025-09-03|4779.98 #2025-09-04|4878.84 #2025-09-05|4920.57 #2025-09-08|4880.83 #2025-09-09|4845.06 #2025-09-10|4901.20 #2025-09-11|5055.20 #2025-09-12|5092.46 #2025-09-15|5075.57 #2025-09-16|5109.84 #2025-09-17|5010.49 #2025-09-18|5038.31 #2025-09-19|4940.94 #2025-09-22|4822.21 #2025-09-23|4855.99 #2025-09-24|4813.27 #2025-09-25|4747.69 #2025-09-26|4992.60 #2025-09-29|4960.31 #2025-09-30|4884.31 #2025-10-01|4854.00 #2025-10-02|4922.06 #2025-10-03|4872.88 #2025-10-06|4894.24 #2025-10-07|4802.84 #2025-10-08|4755.64 #2025-10-09|4730.31 #2025-10-10|4620.02 #2025-10-13|4631.45 #2025-10-14|4724.84 #2025-10-15|4730.80 #2025-10-16|4727.33 #2025-10-17|4703.98 #2025-10-20|4842.58 #2025-10-21|4960.31 #2025-10-22|4957.83 #2025-10-23|4936.97 #2025-10-24|4974.22 #2025-10-27|5021.42 #2025-10-28|4926.53 #2025-10-29|4878.84 #2025-10-30|4909.15 #2025-10-31|4888.28 #2025-11-03|4841.58 #2025-11-04|4814.76 #2025-11-05|5004.53 #2025-11-06|4882.32 #2025-11-07|4902.69 #2025-11-10|4917.09 #2025-11-11|4869.40 #2025-11-12|4908.15 #2025-11-13|4812.45 #2025-11-14|4764.60 #2025-11-17|4692.83 #2025-11-18|4834.88 #2025-11-19|4809.46 #2025-11-20|4864.79 #2025-11-21|5133.45 #2025-11-24|5107.03 #2025-11-25|5229.65 #2025-11-26|5231.14 #2025-11-27|5231.14 #2025-11-28|5254.57 #2025-12-01|5182.29 #2025-12-02|5278.00 #2025-12-03|5410.08 #2025-12-04|5408.09 #2025-12-05|5499.30 #2025-12-08|5468.90 #2025-12-09|5428.52 #2025-12-10|5656.31 #2025-12-11|5621.92 #2025-12-12|5560.61 #2025-12-15|5630.39 #2025-12-16|5590.52 #2025-12-17|5564.10 #2025-12-18|5557.62 #2025-12-19|5631.82 #2025-12-22|5694.42 #2025-12-23|5639.40 #2025-12-24|5628.80 #2025-12-25|5628.80 #2025-12-26|5642.93 #2025-12-29|5625.26

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy