Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Industrial Transportation NTR Index

Title Nasdaq US Large Cap Industrial Transportation NTR Index
Series ID NASDAQNQUSL502060N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2025-12-30
Last Updated 2025-12-30 10:52 PM CST
Notes For more information about this series, see: NQUSL502060N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 989.11
2012-12-04 995.99
2012-12-05 1007.10
2012-12-06 1004.65
2012-12-07 1006.85
2012-12-10 1016.54
2012-12-11 1010.90
2012-12-12 1011.12
2012-12-13 1011.21
2012-12-14 1009.53
2012-12-17 1018.32
2012-12-18 1034.39
2012-12-19 1032.79
2012-12-20 1035.26
2012-12-21 1030.70
2012-12-24 1026.77
2012-12-25 .
2012-12-26 1021.25
2012-12-27 1017.46
2012-12-28 1007.31
2012-12-31 1022.41
2013-01-01 .
2013-01-02 1048.99
2013-01-03 1051.76
2013-01-04 1065.93
2013-01-07 1058.49
2013-01-08 1056.48
2013-01-09 1067.17
2013-01-10 1073.29
2013-01-11 1070.95
2013-01-14 1080.17
2013-01-15 1083.80
2013-01-16 1085.62
2013-01-17 1089.66
2013-01-18 1094.47
2013-01-21 .
2013-01-22 1102.73
2013-01-23 1110.52
2013-01-24 1123.01
2013-01-25 1128.55
2013-01-28 1126.20
2013-01-29 1131.57
2013-01-30 1111.74
2013-01-31 1104.25
2013-02-01 1116.39
2013-02-04 1108.55
2013-02-05 1119.12
2013-02-06 1116.20
2013-02-07 1117.59
2013-02-08 1123.06
2013-02-11 1129.53
2013-02-12 1132.69
2013-02-13 1136.86
2013-02-14 1139.90
2013-02-15 1142.29
2013-02-18 .
2013-02-19 1155.44
2013-02-20 1138.74
2013-02-21 1129.53
2013-02-22 1141.18
2013-02-25 1118.08
2013-02-26 1118.04
2013-02-27 1142.68
2013-02-28 1143.72
2013-03-01 1143.91
2013-03-04 1151.74
2013-03-05 1166.45
2013-03-06 1162.92
2013-03-07 1151.54
2013-03-08 1161.67
2013-03-11 1166.70
2013-03-12 1162.32
2013-03-13 1170.83
2013-03-14 1180.86
2013-03-15 1183.80
2013-03-18 1175.88
2013-03-19 1171.55
2013-03-20 1158.15
2013-03-21 1142.03
2013-03-22 1154.36
2013-03-25 1144.96
2013-03-26 1158.26
2013-03-27 1163.63
2013-03-28 1174.39
2013-03-29 .
2013-04-01 1157.36
2013-04-02 1154.68
2013-04-03 1142.98
2013-04-04 1140.43
2013-04-05 1141.69
2013-04-08 1146.41
2013-04-09 1146.72
2013-04-10 1163.28
2013-04-11 1161.15
2013-04-12 1160.52
2013-04-15 1124.44
2013-04-16 1143.90
2013-04-17 1125.84
2013-04-18 1135.52
2013-04-19 1149.45
2013-04-22 1155.51
2013-04-23 1160.36
2013-04-24 1160.97
2013-04-25 1173.31
2013-04-26 1172.24
2013-04-29 1177.26
2013-04-30 1180.05
2013-05-01 1158.63
2013-05-02 1170.61
2013-05-03 1190.04
2013-05-06 1202.98
2013-05-07 1222.76
2013-05-08 1231.26
2013-05-09 1219.83
2013-05-10 1222.99
2013-05-13 1217.38
2013-05-14 1237.14
2013-05-15 1241.95
2013-05-16 1231.48
2013-05-17 1246.62
2013-05-20 1246.83
2013-05-21 1247.12
2013-05-22 1230.73
2013-05-23 1223.86
2013-05-24 1221.13
2013-05-27 .
2013-05-28 1220.88
2013-05-29 1214.35
2013-05-30 1219.22
2013-05-31 1206.93
2013-06-03 1213.53
2013-06-04 1209.43
2013-06-05 1187.56
2013-06-06 1199.23
2013-06-07 1222.54
2013-06-10 1218.93
2013-06-11 1204.98
2013-06-12 1199.92
2013-06-13 1219.16
2013-06-14 1214.31
2013-06-17 1213.33
2013-06-18 1227.81
2013-06-19 1212.30
2013-06-20 1184.02
2013-06-21 1181.28
2013-06-24 1161.55
2013-06-25 1182.77
2013-06-26 1196.66
2013-06-27 1200.59
2013-06-28 1191.78
2013-07-01 1199.22
2013-07-02 1195.39
2013-07-03 1191.65
2013-07-04 .
2013-07-05 1208.51
2013-07-08 1209.82
2013-07-09 1237.66
2013-07-10 1231.37
2013-07-11 1248.26
2013-07-12 1228.59
2013-07-15 1229.34
2013-07-16 1231.78
2013-07-17 1239.04
2013-07-18 1260.86
2013-07-19 1265.90
2013-07-22 1260.82
2013-07-23 1251.36
2013-07-24 1235.52
2013-07-25 1233.81
2013-07-26 1231.63
2013-07-29 1221.90
2013-07-30 1224.08
2013-07-31 1229.58
2013-08-01 1261.58
2013-08-02 1261.66
2013-08-05 1254.98
2013-08-06 1247.28
2013-08-07 1239.60
2013-08-08 1249.12
2013-08-09 1243.53
2013-08-12 1242.39
2013-08-13 1243.49
2013-08-14 1236.01
2013-08-15 1224.74
2013-08-16 1230.19
2013-08-19 1223.26
2013-08-20 1226.27
2013-08-21 1217.76
2013-08-22 1240.64
2013-08-23 1242.47
2013-08-26 1243.00
2013-08-27 1216.62
2013-08-28 1218.50
2013-08-29 1219.79
2013-08-30 1212.94
2013-09-02 .
2013-09-03 1219.02
2013-09-04 1230.87
2013-09-05 1237.54
2013-09-06 1234.37
2013-09-09 1245.34
2013-09-10 1259.10
2013-09-11 1262.25
2013-09-12 1248.79
2013-09-13 1248.35
2013-09-16 1262.57
2013-09-17 1268.14
2013-09-18 1292.34
2013-09-19 1299.20
2013-09-20 1292.96
2013-09-23 1286.59
2013-09-24 1285.93
2013-09-25 1275.69
2013-09-26 1280.94
2013-09-27 1274.22
2013-09-30 1270.08
2013-10-01 1281.76
2013-10-02 1277.81
2013-10-03 1263.32
2013-10-04 1266.22
2013-10-07 1255.16
2013-10-08 1244.99
2013-10-09 1246.97
2013-10-10 1276.92
2013-10-11 1280.18
2013-10-14 1278.90
2013-10-15 1281.83
2013-10-16 1294.87
2013-10-17 1281.61
2013-10-18 1296.94
2013-10-21 1307.83
2013-10-22 1315.87
2013-10-23 1327.94
2013-10-24 1335.86
2013-10-25 1335.89
2013-10-28 1344.42
2013-10-29 1344.08
2013-10-30 1338.18
2013-10-31 1335.00
2013-11-01 1347.08
2013-11-04 1359.63
2013-11-05 1360.02
2013-11-06 1350.32
2013-11-07 1341.57
2013-11-08 1353.29
2013-11-11 1356.77
2013-11-12 1363.39
2013-11-13 1375.11
2013-11-14 1378.95
2013-11-15 1385.39
2013-11-18 1384.85
2013-11-19 1369.08
2013-11-20 1367.19
2013-11-21 1384.90
2013-11-22 1391.44
2013-11-25 1389.60
2013-11-26 1392.36
2013-11-27 1401.38
2013-11-28 .
2013-11-29 1398.15
2013-12-02 1405.69
2013-12-03 1397.19
2013-12-04 1392.46
2013-12-05 1396.29
2013-12-06 1408.99
2013-12-09 1413.72
2013-12-10 1403.03
2013-12-11 1384.09
2013-12-12 1383.06
2013-12-13 1388.33
2013-12-16 1401.13
2013-12-17 1395.89
2013-12-18 1412.98
2013-12-19 1414.10
2013-12-20 1420.98
2013-12-23 1428.39
2013-12-24 1433.29
2013-12-25 .
2013-12-26 1439.76
2013-12-27 1437.33
2013-12-30 1437.65
2013-12-31 1448.48
2014-01-01 .
2014-01-02 1425.92
2014-01-03 1425.67
2014-01-06 1408.75
2014-01-07 1419.14
2014-01-08 1416.68
2014-01-09 1428.93
2014-01-10 1437.90
2014-01-13 1415.11
2014-01-14 1427.65
2014-01-15 1435.75
2014-01-16 1410.45
2014-01-17 1406.77
2014-01-20 .
2014-01-21 1405.15
2014-01-22 1415.85
2014-01-23 1421.25
2014-01-24 1377.90
2014-01-27 1368.44
2014-01-28 1383.23
2014-01-29 1371.59
2014-01-30 1397.31
2014-01-31 1390.33
2014-02-03 1358.43
2014-02-04 1371.15
2014-02-05 1365.20
2014-02-06 1382.04
2014-02-07 1393.61
2014-02-10 1379.17
2014-02-11 1398.90
2014-02-12 1401.40
2014-02-13 1400.00
2014-02-14 1407.50
2014-02-17 .
2014-02-18 1392.98
2014-02-19 1375.61
2014-02-20 1390.98
2014-02-21 1398.35
2014-02-24 1400.73
2014-02-25 1389.40
2014-02-26 1384.89
2014-02-27 1392.70
2014-02-28 1401.36
2014-03-03 1398.58
2014-03-04 1428.59
2014-03-05 1430.76
2014-03-06 1441.25
2014-03-07 1448.02
2014-03-10 1448.25
2014-03-11 1446.47
2014-03-12 1453.50
2014-03-13 1436.44
2014-03-14 1428.58
2014-03-17 1442.17
2014-03-18 1452.47
2014-03-19 1444.01
2014-03-20 1444.93
2014-03-21 1441.45
2014-03-24 1441.78
2014-03-25 1443.40
2014-03-26 1424.08
2014-03-27 1419.56
2014-03-28 1428.69
2014-03-31 1442.00
2014-04-01 1449.21
2014-04-02 1454.89
2014-04-03 1457.16
2014-04-04 1445.80
2014-04-07 1432.46
2014-04-08 1428.11
2014-04-09 1438.91
2014-04-10 1415.46
2014-04-11 1403.16
2014-04-14 1410.33
2014-04-15 1419.90
2014-04-16 1435.04
2014-04-17 1447.52
2014-04-18 .
2014-04-21 1458.91
2014-04-22 1461.81
2014-04-23 1457.28
2014-04-24 1452.61
2014-04-25 1433.01
2014-04-28 1438.52
2014-04-29 1445.10
2014-04-30 1450.66
2014-05-01 1440.83
2014-05-02 1441.20
2014-05-05 1437.42
2014-05-06 1433.32
2014-05-07 1449.36
2014-05-08 1450.60
2014-05-09 1457.81
2014-05-12 1481.40
2014-05-13 1491.66
2014-05-14 1484.76
2014-05-15 1472.32
2014-05-16 1490.56
2014-05-19 1494.49
2014-05-20 1484.34
2014-05-21 1500.19
2014-05-22 1499.28
2014-05-23 1510.89
2014-05-26 .
2014-05-27 1516.57
2014-05-28 1519.56
2014-05-29 1528.27
2014-05-30 1529.67
2014-06-02 1530.64
2014-06-03 1515.05
2014-06-04 1514.88
2014-06-05 1530.12
2014-06-06 1539.99
2014-06-09 1548.16
2014-06-10 1545.90
2014-06-11 1540.88
2014-06-12 1517.21
2014-06-13 1524.66
2014-06-16 1518.60
2014-06-17 1520.90
2014-06-18 1550.94
2014-06-19 1550.01
2014-06-20 1554.84
2014-06-23 1550.46
2014-06-24 1538.20
2014-06-25 1548.48
2014-06-26 1545.39
2014-06-27 1546.40
2014-06-30 1550.18
2014-07-01 1554.10
2014-07-02 1559.01
2014-07-03 1569.28
2014-07-04 .
2014-07-07 1557.63
2014-07-08 1553.68
2014-07-09 1560.48
2014-07-10 1547.23
2014-07-11 1556.56
2014-07-14 1566.30
2014-07-15 1572.84
2014-07-16 1581.94
2014-07-17 1560.01
2014-07-18 1577.39
2014-07-21 1578.81
2014-07-22 1592.26
2014-07-23 1585.96
2014-07-24 1582.40
2014-07-25 1575.39
2014-07-28 1557.45
2014-07-29 1528.73
2014-07-30 1534.52
2014-07-31 1508.52
2014-08-01 1502.67
2014-08-04 1510.01
2014-08-05 1499.61
2014-08-06 1490.50
2014-08-07 1487.55
2014-08-08 1504.92
2014-08-11 1515.97
2014-08-12 1516.30
2014-08-13 1524.61
2014-08-14 1535.19
2014-08-15 1539.41
2014-08-18 1559.62
2014-08-19 1564.02
2014-08-20 1576.07
2014-08-21 1572.34
2014-08-22 1568.25
2014-08-25 1568.98
2014-08-26 1566.23
2014-08-27 1569.48
2014-08-28 1565.93
2014-08-29 1568.77
2014-09-01 .
2014-09-02 1581.19
2014-09-03 1586.90
2014-09-04 1594.65
2014-09-05 1604.27
2014-09-08 1596.24
2014-09-09 1590.73
2014-09-10 1587.43
2014-09-11 1596.50
2014-09-12 1593.21
2014-09-15 1593.89
2014-09-16 1606.39
2014-09-17 1637.31
2014-09-18 1637.15
2014-09-19 1635.15
2014-09-22 1619.51
2014-09-23 1609.17
2014-09-24 1623.69
2014-09-25 1601.10
2014-09-26 1622.02
2014-09-29 1625.63
2014-09-30 1626.50
2014-10-01 1589.95
2014-10-02 1599.13
2014-10-03 1637.59
2014-10-06 1627.74
2014-10-07 1587.47
2014-10-08 1613.94
2014-10-09 1575.78
2014-10-10 1539.09
2014-10-13 1523.32
2014-10-14 1552.24
2014-10-15 1557.38
2014-10-16 1572.23
2014-10-17 1604.33
2014-10-20 1606.12
2014-10-21 1646.71
2014-10-22 1619.30
2014-10-23 1666.24
2014-10-24 1686.03
2014-10-27 1693.83
2014-10-28 1713.97
2014-10-29 1702.07
2014-10-30 1699.45
2014-10-31 1720.67
2014-11-03 1712.74
2014-11-04 1713.38
2014-11-05 1728.23
2014-11-06 1752.57
2014-11-07 1756.08
2014-11-10 1783.82
2014-11-11 1785.82
2014-11-12 1782.40
2014-11-13 1776.48
2014-11-14 1777.60
2014-11-17 1771.88
2014-11-18 1771.26
2014-11-19 1768.12
2014-11-20 1779.47
2014-11-21 1791.20
2014-11-24 1801.41
2014-11-25 1800.36
2014-11-26 1804.56
2014-11-27 .
2014-11-28 1769.51
2014-12-01 1738.10
2014-12-02 1781.21
2014-12-03 1802.46
2014-12-04 1782.22
2014-12-05 1782.70
2014-12-08 1746.63
2014-12-09 1750.39
2014-12-10 1721.51
2014-12-11 1732.46
2014-12-12 1713.39
2014-12-15 1715.18
2014-12-16 1709.97
2014-12-17 1722.17
2014-12-18 1771.45
2014-12-19 1771.02
2014-12-22 1795.33
2014-12-23 1802.25
2014-12-24 1799.09
2014-12-25 .
2014-12-26 1797.41
2014-12-29 1802.14
2014-12-30 1793.08
2014-12-31 1777.77
2015-01-01 .
2015-01-02 1765.77
2015-01-05 1718.19
2015-01-06 1688.32
2015-01-07 1699.77
2015-01-08 1741.93
2015-01-09 1722.21
2015-01-12 1712.71
2015-01-13 1699.23
2015-01-14 1694.38
2015-01-15 1695.89
2015-01-16 1717.62
2015-01-19 .
2015-01-20 1732.52
2015-01-21 1738.23
2015-01-22 1787.84
2015-01-23 1727.17
2015-01-26 1738.89
2015-01-27 1718.59
2015-01-28 1694.56
2015-01-29 1708.61
2015-01-30 1675.29
2015-02-02 1701.07
2015-02-03 1732.38
2015-02-04 1718.90
2015-02-05 1743.67
2015-02-06 1736.31
2015-02-09 1720.50
2015-02-10 1735.76
2015-02-11 1745.28
2015-02-12 1765.44
2015-02-13 1758.87
2015-02-16 .
2015-02-17 1765.93
2015-02-18 1768.77
2015-02-19 1759.69
2015-02-20 1768.85
2015-02-23 1770.35
2015-02-24 1766.07
2015-02-25 1759.79
2015-02-26 1742.96
2015-02-27 1741.47
2015-03-02 1748.35
2015-03-03 1728.49
2015-03-04 1722.32
2015-03-05 1722.97
2015-03-06 1706.48
2015-03-09 1712.58
2015-03-10 1685.62
2015-03-11 1685.91
2015-03-12 1702.75
2015-03-13 1692.91
2015-03-16 1724.82
2015-03-17 1715.74
2015-03-18 1726.56
2015-03-19 1721.68
2015-03-20 1722.98
2015-03-23 1676.90
2015-03-24 1669.12
2015-03-25 1640.10
2015-03-26 1623.38
2015-03-27 1622.11
2015-03-30 1637.76
2015-03-31 1622.09
2015-04-01 1618.42
2015-04-02 1619.10
2015-04-03 .
2015-04-06 1617.36
2015-04-07 1632.45
2015-04-08 1632.78
2015-04-09 1648.96
2015-04-10 1660.65
2015-04-13 1633.99
2015-04-14 1625.34
2015-04-15 1617.24
2015-04-16 1615.30
2015-04-17 1615.18
2015-04-20 1650.34
2015-04-21 1648.07
2015-04-22 1666.13
2015-04-23 1660.04
2015-04-24 1655.81
2015-04-27 1647.83
2015-04-28 1661.65
2015-04-29 1653.25
2015-04-30 1637.78
2015-05-01 1663.95
2015-05-04 1663.67
2015-05-05 1630.31
2015-05-06 1633.12
2015-05-07 1642.83
2015-05-08 1652.97
2015-05-11 1646.18
2015-05-12 1632.61
2015-05-13 1603.38
2015-05-14 1608.40
2015-05-15 1630.10
2015-05-18 1635.13
2015-05-19 1634.89
2015-05-20 1624.94
2015-05-21 1636.86
2015-05-22 1624.40
2015-05-25 .
2015-05-26 1606.44
2015-05-27 1616.07
2015-05-28 1597.58
2015-05-29 1581.88
2015-06-01 1594.75
2015-06-02 1592.91
2015-06-03 1608.10
2015-06-04 1601.85
2015-06-05 1614.24
2015-06-08 1592.33
2015-06-09 1587.30
2015-06-10 1594.51
2015-06-11 1617.03
2015-06-12 1605.84
2015-06-15 1602.96
2015-06-16 1603.66
2015-06-17 1601.43
2015-06-18 1621.02
2015-06-19 1604.44
2015-06-22 1609.91
2015-06-23 1602.22
2015-06-24 1568.20
2015-06-25 1555.75
2015-06-26 1558.44
2015-06-29 1528.55
2015-06-30 1527.56
2015-07-01 1533.74
2015-07-02 1538.31
2015-07-03 .
2015-07-06 1526.95
2015-07-07 1545.50
2015-07-08 1511.79
2015-07-09 1517.38
2015-07-10 1535.24
2015-07-13 1538.18
2015-07-14 1538.78
2015-07-15 1534.42
2015-07-16 1527.69
2015-07-17 1540.05
2015-07-20 1543.39
2015-07-21 1548.38
2015-07-22 1533.56
2015-07-23 1489.95
2015-07-24 1481.54
2015-07-27 1481.47
2015-07-28 1538.83
2015-07-29 1564.07
2015-07-30 1560.52
2015-07-31 1559.68
2015-08-03 1551.25
2015-08-04 1544.98
2015-08-05 1543.46
2015-08-06 1528.69
2015-08-07 1512.53
2015-08-10 1532.89
2015-08-11 1515.58
2015-08-12 1513.55
2015-08-13 1506.98
2015-08-14 1516.00
2015-08-17 1518.58
2015-08-18 1519.43
2015-08-19 1508.31
2015-08-20 1474.18
2015-08-21 1434.32
2015-08-24 1375.05
2015-08-25 1343.92
2015-08-26 1387.63
2015-08-27 1432.92
2015-08-28 1437.31
2015-08-31 1419.53
2015-09-01 1384.28
2015-09-02 1409.12
2015-09-03 1414.97
2015-09-04 1396.37
2015-09-07 .
2015-09-08 1441.64
2015-09-09 1429.86
2015-09-10 1428.95
2015-09-11 1430.11
2015-09-14 1424.80
2015-09-15 1462.80
2015-09-16 1468.14
2015-09-17 1468.57
2015-09-18 1432.06
2015-09-21 1442.16
2015-09-22 1415.27
2015-09-23 1401.12
2015-09-24 1391.43
2015-09-25 1409.41
2015-09-28 1383.41
2015-09-29 1395.88
2015-09-30 1418.56
2015-10-01 1432.40
2015-10-02 1449.87
2015-10-05 1479.59
2015-10-06 1478.78
2015-10-07 1499.64
2015-10-08 1525.80
2015-10-09 1527.12
2015-10-12 1513.20
2015-10-13 1488.34
2015-10-14 1477.81
2015-10-15 1497.53
2015-10-16 1481.47
2015-10-19 1479.98
2015-10-20 1494.23
2015-10-21 1495.69
2015-10-22 1528.91
2015-10-23 1532.48
2015-10-26 1515.00
2015-10-27 1461.40
2015-10-28 1466.74
2015-10-29 1474.37
2015-10-30 1462.36
2015-11-02 1476.17
2015-11-03 1476.03
2015-11-04 1470.18
2015-11-05 1467.25
2015-11-06 1466.68
2015-11-09 1479.22
2015-11-10 1477.36
2015-11-11 1473.64
2015-11-12 1457.12
2015-11-13 1451.38
2015-11-16 1465.96
2015-11-17 1467.60
2015-11-18 1499.98
2015-11-19 1515.20
2015-11-20 1519.84
2015-11-23 1500.13
2015-11-24 1495.41
2015-11-25 1497.28
2015-11-26 .
2015-11-27 1503.82
2015-11-30 1482.72
2015-12-01 1494.74
2015-12-02 1457.70
2015-12-03 1430.27
2015-12-04 1429.79
2015-12-07 1409.17
2015-12-08 1371.95
2015-12-09 1378.52
2015-12-10 1378.87
2015-12-11 1368.88
2015-12-14 1364.87
2015-12-15 1376.49
2015-12-16 1402.34
2015-12-17 1381.84
2015-12-18 1351.26
2015-12-21 1344.88
2015-12-22 1369.48
2015-12-23 1383.32
2015-12-24 1381.83
2015-12-25 .
2015-12-28 1373.08
2015-12-29 1383.35
2015-12-30 1373.94
2015-12-31 1368.85
2016-01-01 .
2016-01-04 1351.75
2016-01-05 1354.79
2016-01-06 1314.17
2016-01-07 1281.44
2016-01-08 1279.54
2016-01-11 1278.23
2016-01-12 1295.81
2016-01-13 1251.03
2016-01-14 1268.97
2016-01-15 1247.87
2016-01-18 .
2016-01-19 1248.44
2016-01-20 1229.76
2016-01-21 1219.34
2016-01-22 1223.63
2016-01-25 1207.81
2016-01-26 1228.62
2016-01-27 1223.53
2016-01-28 1233.12
2016-01-29 1264.78
2016-02-01 1272.59
2016-02-02 1251.28
2016-02-03 1263.49
2016-02-04 1300.28
2016-02-05 1291.67
2016-02-08 1305.36
2016-02-09 1317.70
2016-02-10 1310.39
2016-02-11 1288.54
2016-02-12 1319.43
2016-02-15 .
2016-02-16 1347.45
2016-02-17 1355.71
2016-02-18 1343.16
2016-02-19 1345.63
2016-02-22 1370.51
2016-02-23 1341.06
2016-02-24 1346.62
2016-02-25 1352.60
2016-02-26 1359.80
2016-02-29 1344.12
2016-03-01 1373.02
2016-03-02 1375.59
2016-03-03 1387.74
2016-03-04 1397.11
2016-03-07 1411.69
2016-03-08 1377.54
2016-03-09 1383.05
2016-03-10 1381.71
2016-03-11 1411.60
2016-03-14 1408.77
2016-03-15 1405.40
2016-03-16 1414.02
2016-03-17 1469.27
2016-03-18 1489.36
2016-03-21 1486.43
2016-03-22 1472.32
2016-03-23 1462.90
2016-03-24 1465.95
2016-03-25 .
2016-03-28 1446.21
2016-03-29 1460.64
2016-03-30 1466.69
2016-03-31 1456.11
2016-04-01 1450.46
2016-04-04 1443.74
2016-04-05 1435.43
2016-04-06 1437.31
2016-04-07 1425.64
2016-04-08 1439.78
2016-04-11 1429.33
2016-04-12 1445.32
2016-04-13 1471.23
2016-04-14 1472.41
2016-04-15 1467.35
2016-04-18 1471.38
2016-04-19 1487.95
2016-04-20 1492.88
2016-04-21 1503.02
2016-04-22 1538.13
2016-04-25 1522.69
2016-04-26 1542.66
2016-04-27 1544.40
2016-04-28 1525.92
2016-04-29 1515.43
2016-05-02 1524.97
2016-05-03 1503.67
2016-05-04 1492.28
2016-05-05 1476.99
2016-05-06 1484.30
2016-05-09 1479.11
2016-05-10 1498.61
2016-05-11 1476.57
2016-05-12 1466.53
2016-05-13 1443.44
2016-05-16 1450.19
2016-05-17 1449.60
2016-05-18 1454.79
2016-05-19 1445.56
2016-05-20 1459.94
2016-05-23 1451.47
2016-05-24 1452.98
2016-05-25 1466.46
2016-05-26 1466.38
2016-05-27 1474.59
2016-05-30 .
2016-05-31 1485.10
2016-06-01 1479.96
2016-06-02 1484.37
2016-06-03 1492.92
2016-06-06 1493.76
2016-06-07 1503.46
2016-06-08 1521.90
2016-06-09 1523.89
2016-06-10 1508.59
2016-06-13 1501.21
2016-06-14 1494.88
2016-06-15 1494.47
2016-06-16 1498.08
2016-06-17 1508.11
2016-06-20 1521.42
2016-06-21 1517.08
2016-06-22 1503.03
2016-06-23 1520.22
2016-06-24 1464.75
2016-06-27 1429.21
2016-06-28 1457.16
2016-06-29 1481.26
2016-06-30 1499.67
2016-07-01 1507.67
2016-07-04 .
2016-07-05 1498.95
2016-07-06 1499.65
2016-07-07 1501.57
2016-07-08 1536.70
2016-07-11 1543.24
2016-07-12 1557.38
2016-07-13 1582.30
2016-07-14 1596.05
2016-07-15 1585.07
2016-07-18 1584.99
2016-07-19 1580.17
2016-07-20 1583.52
2016-07-21 1559.82
2016-07-22 1577.54
2016-07-25 1571.52
2016-07-26 1582.34
2016-07-27 1556.85
2016-07-28 1566.16
2016-07-29 1563.84
2016-08-01 1559.04
2016-08-02 1538.36
2016-08-03 1557.64
2016-08-04 1551.82
2016-08-05 1572.88
2016-08-08 1575.17
2016-08-09 1572.97
2016-08-10 1568.58
2016-08-11 1579.38
2016-08-12 1570.11
2016-08-15 1574.63
2016-08-16 1577.59
2016-08-17 1590.08
2016-08-18 1604.06
2016-08-19 1606.09
2016-08-22 1598.39
2016-08-23 1602.92
2016-08-24 1600.56
2016-08-25 1589.84
2016-08-26 1588.63
2016-08-29 1601.97
2016-08-30 1603.00
2016-08-31 1598.80
2016-09-01 1600.50
2016-09-02 1601.26
2016-09-05 .
2016-09-06 1604.17
2016-09-07 1607.75
2016-09-08 1608.58
2016-09-09 1563.53
2016-09-12 1584.19
2016-09-13 1561.00
2016-09-14 1562.59
2016-09-15 1568.84
2016-09-16 1563.71
2016-09-19 1571.54
2016-09-20 1578.31
2016-09-21 1614.90
2016-09-22 1616.33
2016-09-23 1611.66
2016-09-26 1610.72
2016-09-27 1624.85
2016-09-28 1629.89
2016-09-29 1623.38
2016-09-30 1642.01
#2016-10-03|1638.59 #2016-10-04|1627.65 #2016-10-05|1646.39 #2016-10-06|1646.25 #2016-10-07|1641.37 #2016-10-10|1639.43 #2016-10-11|1630.76 #2016-10-12|1621.91 #2016-10-13|1627.69 #2016-10-14|1629.06 #2016-10-17|1625.51 #2016-10-18|1624.57 #2016-10-19|1627.41 #2016-10-20|1582.97 #2016-10-21|1580.05 #2016-10-24|1586.69 #2016-10-25|1587.82 #2016-10-26|1577.88 #2016-10-27|1578.02 #2016-10-28|1575.34 #2016-10-31|1577.11 #2016-11-01|1563.85 #2016-11-02|1573.32 #2016-11-03|1580.42 #2016-11-04|1578.09 #2016-11-07|1623.21 #2016-11-08|1636.69 #2016-11-09|1666.84 #2016-11-10|1696.56 #2016-11-11|1700.02 #2016-11-14|1718.63 #2016-11-15|1717.35 #2016-11-16|1701.73 #2016-11-17|1711.56 #2016-11-18|1724.28 #2016-11-21|1738.71 #2016-11-22|1736.42 #2016-11-23|1748.95 #2016-11-24| . #2016-11-25|1758.75 #2016-11-28|1747.03 #2016-11-29|1751.05 #2016-11-30|1764.82 #2016-12-01|1781.45 #2016-12-02|1774.16 #2016-12-05|1780.20 #2016-12-06|1776.77 #2016-12-07|1820.44 #2016-12-08|1820.07 #2016-12-09|1821.09 #2016-12-12|1820.13 #2016-12-13|1822.54 #2016-12-14|1791.47 #2016-12-15|1801.67 #2016-12-16|1780.36 #2016-12-19|1789.98 #2016-12-20|1803.79 #2016-12-21|1787.23 #2016-12-22|1791.04 #2016-12-23|1791.72 #2016-12-26| . #2016-12-27|1795.06 #2016-12-28|1778.61 #2016-12-29|1772.61 #2016-12-30|1763.40 #2017-01-02| . #2017-01-03|1756.70 #2017-01-04|1772.29 #2017-01-05|1769.44 #2017-01-06|1785.26 #2017-01-09|1768.43 #2017-01-10|1770.10 #2017-01-11|1782.57 #2017-01-12|1783.94 #2017-01-13|1791.95 #2017-01-16| . #2017-01-17|1772.35 #2017-01-18|1775.97 #2017-01-19|1837.75 #2017-01-20|1845.98 #2017-01-23|1848.01 #2017-01-24|1877.81 #2017-01-25|1906.76 #2017-01-26|1906.97 #2017-01-27|1911.24 #2017-01-30|1892.07 #2017-01-31|1834.82 #2017-02-01|1828.42 #2017-02-02|1817.08 #2017-02-03|1841.37 #2017-02-06|1834.26 #2017-02-07|1836.79 #2017-02-08|1839.26 #2017-02-09|1840.35 #2017-02-10|1851.16 #2017-02-13|1864.40 #2017-02-14|1871.42 #2017-02-15|1875.23 #2017-02-16|1868.71 #2017-02-17|1875.06 #2017-02-20| . #2017-02-21|1884.44 #2017-02-22|1864.29 #2017-02-23|1840.76 #2017-02-24|1860.30 #2017-02-27|1866.64 #2017-02-28|1861.81 #2017-03-01|1893.05 #2017-03-02|1872.75 #2017-03-03|1877.64 #2017-03-06|1881.94 #2017-03-07|1863.74 #2017-03-08|1847.26 #2017-03-09|1841.71 #2017-03-10|1849.26 #2017-03-13|1856.15 #2017-03-14|1836.04 #2017-03-15|1848.29 #2017-03-16|1840.57 #2017-03-17|1841.14 #2017-03-20|1828.54 #2017-03-21|1804.20 #2017-03-22|1817.07 #2017-03-23|1797.66 #2017-03-24|1794.83 #2017-03-27|1792.48 #2017-03-28|1821.47 #2017-03-29|1821.31 #2017-03-30|1838.29 #2017-03-31|1828.73 #2017-04-03|1824.99 #2017-04-04|1843.41 #2017-04-05|1839.37 #2017-04-06|1845.93 #2017-04-07|1835.49 #2017-04-10|1846.76 #2017-04-11|1835.50 #2017-04-12|1796.94 #2017-04-13|1786.20 #2017-04-14| . #2017-04-17|1807.79 #2017-04-18|1798.66 #2017-04-19|1803.83 #2017-04-20|1839.83 #2017-04-21|1849.31 #2017-04-24|1863.65 #2017-04-25|1875.27 #2017-04-26|1872.82 #2017-04-27|1901.83 #2017-04-28|1879.85 #2017-05-01|1875.45 #2017-05-02|1877.35 #2017-05-03|1878.40 #2017-05-04|1876.11 #2017-05-05|1886.61 #2017-05-08|1873.76 #2017-05-09|1869.87 #2017-05-10|1858.07 #2017-05-11|1863.18 #2017-05-12|1866.15 #2017-05-15|1875.66 #2017-05-16|1868.39 #2017-05-17|1809.69 #2017-05-18|1821.55 #2017-05-19|1824.30 #2017-05-22|1841.16 #2017-05-23|1848.70 #2017-05-24|1855.25 #2017-05-25|1887.51 #2017-05-26|1898.20 #2017-05-29| . #2017-05-30|1908.57 #2017-05-31|1901.64 #2017-06-01|1920.96 #2017-06-02|1929.10 #2017-06-05|1919.30 #2017-06-06|1908.88 #2017-06-07|1909.34 #2017-06-08|1913.04 #2017-06-09|1908.76 #2017-06-12|1928.37 #2017-06-13|1944.07 #2017-06-14|1923.33 #2017-06-15|1935.59 #2017-06-16|1939.14 #2017-06-19|1947.95 #2017-06-20|1910.27 #2017-06-21|1908.26 #2017-06-22|1907.76 #2017-06-23|1925.67 #2017-06-26|1932.31 #2017-06-27|1921.84 #2017-06-28|1946.65 #2017-06-29|1931.78 #2017-06-30|1952.48 #2017-07-03|1962.63 #2017-07-04| . #2017-07-05|1956.20 #2017-07-06|1936.70 #2017-07-07|1954.02 #2017-07-10|1955.73 #2017-07-11|1948.14 #2017-07-12|1962.10 #2017-07-13|1958.75 #2017-07-14|1973.92 #2017-07-17|1961.76 #2017-07-18|1954.58 #2017-07-19|1934.95 #2017-07-20|1911.38 #2017-07-21|1910.10 #2017-07-24|1896.97 #2017-07-25|1918.45 #2017-07-26|1908.73 #2017-07-27|1846.05 #2017-07-28|1865.98 #2017-07-31|1860.93 #2017-08-01|1849.33 #2017-08-02|1857.01 #2017-08-03|1867.67 #2017-08-04|1870.65 #2017-08-07|1875.62 #2017-08-08|1881.67 #2017-08-09|1889.96 #2017-08-10|1868.40 #2017-08-11|1882.42 #2017-08-14|1912.44 #2017-08-15|1921.16 #2017-08-16|1925.95 #2017-08-17|1884.03 #2017-08-18|1891.61 #2017-08-21|1894.49 #2017-08-22|1923.60 #2017-08-23|1901.16 #2017-08-24|1892.08 #2017-08-25|1902.77 #2017-08-28|1907.61 #2017-08-29|1926.37 #2017-08-30|1937.36 #2017-08-31|1933.46 #2017-09-01|1934.22 #2017-09-04| . #2017-09-05|1919.17 #2017-09-06|1931.17 #2017-09-07|1950.52 #2017-09-08|1955.95 #2017-09-11|1976.86 #2017-09-12|1987.02 #2017-09-13|1986.94 #2017-09-14|1997.60 #2017-09-15|2018.74 #2017-09-18|2005.42 #2017-09-19|2009.52 #2017-09-20|2042.57 #2017-09-21|2039.73 #2017-09-22|2044.56 #2017-09-25|2048.11 #2017-09-26|2052.77 #2017-09-27|2062.54 #2017-09-28|2069.65 #2017-09-29|2076.10 #2017-10-02|2066.64 #2017-10-03|2051.11 #2017-10-04|2036.20 #2017-10-05|2038.58 #2017-10-06|2031.24 #2017-10-09|2031.53 #2017-10-10|2026.32 #2017-10-11|2041.44 #2017-10-12|2058.35 #2017-10-13|2032.80 #2017-10-16|2025.61 #2017-10-17|2019.55 #2017-10-18|2023.81 #2017-10-19|2042.48 #2017-10-20|2058.72 #2017-10-23|2056.52 #2017-10-24|2056.63 #2017-10-25|2021.95 #2017-10-26|2069.62 #2017-10-27|2082.75 #2017-10-30|2056.91 #2017-10-31|2039.26 #2017-11-01|2044.69 #2017-11-02|2058.39 #2017-11-03|2038.71 #2017-11-06|2027.05 #2017-11-07|2028.38 #2017-11-08|2025.46 #2017-11-09|2005.01 #2017-11-10|2007.19 #2017-11-13|2017.40 #2017-11-14|2006.96 #2017-11-15|1984.24 #2017-11-16|2011.55 #2017-11-17|1995.69 #2017-11-20|1999.40 #2017-11-21|2015.67 #2017-11-22|2024.65 #2017-11-23| . #2017-11-24|2023.75 #2017-11-27|2019.55 #2017-11-28|2045.14 #2017-11-29|2124.07 #2017-11-30|2174.02 #2017-12-01|2157.12 #2017-12-04|2223.93 #2017-12-05|2183.48 #2017-12-06|2173.84 #2017-12-07|2194.56 #2017-12-08|2201.13 #2017-12-11|2194.23 #2017-12-12|2204.28 #2017-12-13|2211.96 #2017-12-14|2189.21 #2017-12-15|2182.57 #2017-12-18|2206.89 #2017-12-19|2219.98 #2017-12-20|2241.40 #2017-12-21|2231.13 #2017-12-22|2235.76 #2017-12-25| . #2017-12-26|2233.51 #2017-12-27|2249.90 #2017-12-28|2238.32 #2017-12-29|2234.41 #2018-01-01| . #2018-01-02|2287.80 #2018-01-03|2312.64 #2018-01-04|2318.07 #2018-01-05|2342.04 #2018-01-08|2373.12 #2018-01-09|2384.44 #2018-01-10|2370.88 #2018-01-11|2402.08 #2018-01-12|2415.43 #2018-01-15| . #2018-01-16|2394.19 #2018-01-17|2402.58 #2018-01-18|2402.67 #2018-01-19|2400.17 #2018-01-22|2404.21 #2018-01-23|2392.24 #2018-01-24|2383.45 #2018-01-25|2331.22 #2018-01-26|2357.81 #2018-01-29|2353.40 #2018-01-30|2323.49 #2018-01-31|2313.61 #2018-02-01|2266.72 #2018-02-02|2213.21 #2018-02-05|2128.63 #2018-02-06|2183.74 #2018-02-07|2165.12 #2018-02-08|2087.89 #2018-02-09|2086.04 #2018-02-12|2115.63 #2018-02-13|2122.10 #2018-02-14|2156.97 #2018-02-15|2177.90 #2018-02-16|2177.00 #2018-02-19| . #2018-02-20|2129.83 #2018-02-21|2145.22 #2018-02-22|2160.33 #2018-02-23|2187.77 #2018-02-26|2230.31 #2018-02-27|2173.84 #2018-02-28|2131.11 #2018-03-01|2130.68 #2018-03-02|2125.81 #2018-03-05|2149.18 #2018-03-06|2174.04 #2018-03-07|2168.56 #2018-03-08|2171.92 #2018-03-09|2236.36 #2018-03-12|2217.61 #2018-03-13|2224.84 #2018-03-14|2190.01 #2018-03-15|2203.72 #2018-03-16|2223.07 #2018-03-19|2207.85 #2018-03-20|2215.70 #2018-03-21|2213.71 #2018-03-22|2142.71 #2018-03-23|2095.10 #2018-03-26|2141.72 #2018-03-27|2105.38 #2018-03-28|2104.01 #2018-03-29|2151.99 #2018-03-30| . #2018-04-02|2127.02 #2018-04-03|2152.72 #2018-04-04|2141.43 #2018-04-05|2151.63 #2018-04-06|2100.79 #2018-04-09|2096.13 #2018-04-10|2117.61 #2018-04-11|2124.85 #2018-04-12|2161.68 #2018-04-13|2162.65 #2018-04-16|2209.33 #2018-04-17|2214.04 #2018-04-18|2260.26 #2018-04-19|2245.16 #2018-04-20|2210.87 #2018-04-23|2221.58 #2018-04-24|2183.90 #2018-04-25|2228.89 #2018-04-26|2222.99 #2018-04-27|2256.16 #2018-04-30|2230.47 #2018-05-01|2216.25 #2018-05-02|2189.83 #2018-05-03|2185.11 #2018-05-04|2218.34 #2018-05-07|2229.03 #2018-05-08|2237.28 #2018-05-09|2273.22 #2018-05-10|2303.18 #2018-05-11|2324.80 #2018-05-14|2315.70 #2018-05-15|2302.83 #2018-05-16|2315.97 #2018-05-17|2330.53 #2018-05-18|2338.58 #2018-05-21|2363.64 #2018-05-22|2334.94 #2018-05-23|2335.52 #2018-05-24|2356.75 #2018-05-25|2354.97 #2018-05-28| . #2018-05-29|2331.10 #2018-05-30|2380.99 #2018-05-31|2342.58 #2018-06-01|2386.92 #2018-06-04|2352.22 #2018-06-05|2347.10 #2018-06-06|2359.70 #2018-06-07|2359.04 #2018-06-08|2388.25 #2018-06-11|2405.71 #2018-06-12|2417.02 #2018-06-13|2391.66 #2018-06-14|2392.57 #2018-06-15|2408.85 #2018-06-18|2400.67 #2018-06-19|2352.08 #2018-06-20|2340.49 #2018-06-21|2324.47 #2018-06-22|2329.44 #2018-06-25|2282.15 #2018-06-26|2280.21 #2018-06-27|2251.46 #2018-06-28|2238.24 #2018-06-29|2248.56 #2018-07-02|2264.10 #2018-07-03|2246.67 #2018-07-04| . #2018-07-05|2261.38 #2018-07-06|2270.05 #2018-07-09|2316.54 #2018-07-10|2313.04 #2018-07-11|2269.39 #2018-07-12|2278.41 #2018-07-13|2285.23 #2018-07-16|2270.42 #2018-07-17|2273.13 #2018-07-18|2334.48 #2018-07-19|2336.38 #2018-07-20|2339.71 #2018-07-23|2367.87 #2018-07-24|2342.42 #2018-07-25|2425.49 #2018-07-26|2431.25 #2018-07-27|2427.80 #2018-07-30|2426.50 #2018-07-31|2452.28 #2018-08-01|2434.63 #2018-08-02|2445.71 #2018-08-03|2456.25 #2018-08-06|2464.89 #2018-08-07|2479.04 #2018-08-08|2476.81 #2018-08-09|2466.04 #2018-08-10|2455.97 #2018-08-13|2447.41 #2018-08-14|2471.47 #2018-08-15|2466.71 #2018-08-16|2482.86 #2018-08-17|2494.08 #2018-08-20|2509.69 #2018-08-21|2526.12 #2018-08-22|2499.83 #2018-08-23|2494.32 #2018-08-24|2505.38 #2018-08-27|2535.34 #2018-08-28|2517.19 #2018-08-29|2514.99 #2018-08-30|2503.73 #2018-08-31|2503.75 #2018-09-03| . #2018-09-04|2513.29 #2018-09-05|2534.48 #2018-09-06|2533.55 #2018-09-07|2534.52 #2018-09-10|2564.29 #2018-09-11|2554.39 #2018-09-12|2563.68 #2018-09-13|2539.05 #2018-09-14|2555.98 #2018-09-17|2542.95 #2018-09-18|2568.89 #2018-09-19|2563.20 #2018-09-20|2569.70 #2018-09-21|2578.13 #2018-09-24|2552.60 #2018-09-25|2541.58 #2018-09-26|2548.19 #2018-09-27|2554.15 #2018-09-28|2547.28 #2018-10-01|2568.26 #2018-10-02|2545.25 #2018-10-03|2558.17 #2018-10-04|2558.33 #2018-10-05|2545.56 #2018-10-08|2555.62 #2018-10-09|2524.24 #2018-10-10|2415.36 #2018-10-11|2370.14 #2018-10-12|2395.91 #2018-10-15|2400.09 #2018-10-16|2436.04 #2018-10-17|2403.39 #2018-10-18|2349.13 #2018-10-19|2357.05 #2018-10-22|2345.02 #2018-10-23|2301.28 #2018-10-24|2238.33 #2018-10-25|2276.10 #2018-10-26|2244.24 #2018-10-29|2231.32 #2018-10-30|2301.45 #2018-10-31|2311.33 #2018-11-01|2333.57 #2018-11-02|2327.45 #2018-11-05|2325.48 #2018-11-06|2356.02 #2018-11-07|2411.52 #2018-11-08|2399.37 #2018-11-09|2360.17 #2018-11-12|2318.71 #2018-11-13|2335.68 #2018-11-14|2343.28 #2018-11-15|2386.44 #2018-11-16|2384.85 #2018-11-19|2378.38 #2018-11-20|2284.32 #2018-11-21|2313.37 #2018-11-22| . #2018-11-23|2305.46 #2018-11-26|2323.47 #2018-11-27|2342.97 #2018-11-28|2408.98 #2018-11-29|2390.39 #2018-11-30|2425.12 #2018-12-03|2445.82 #2018-12-04|2338.37 #2018-12-05| . #2018-12-06|2329.50 #2018-12-07|2251.10 #2018-12-10|2237.86 #2018-12-11|2227.63 #2018-12-12|2216.59 #2018-12-13|2192.23 #2018-12-14|2140.82 #2018-12-17|2108.32 #2018-12-18|2110.87 #2018-12-19|2036.96 #2018-12-20|2016.57 #2018-12-21|1991.40 #2018-12-24|1926.83 #2018-12-25| . #2018-12-26|2038.12 #2018-12-27|2057.64 #2018-12-28|2045.45 #2018-12-31|2064.82 #2019-01-01| . #2019-01-02|2062.86 #2019-01-03|1997.12 #2019-01-04|2071.73 #2019-01-07|2080.47 #2019-01-08|2150.45 #2019-01-09|2166.77 #2019-01-10|2197.36 #2019-01-11|2194.42 #2019-01-14|2201.62 #2019-01-15|2182.14 #2019-01-16|2181.24 #2019-01-17|2214.58 #2019-01-18|2274.80 #2019-01-21| . #2019-01-22|2243.88 #2019-01-23|2221.65 #2019-01-24|2246.02 #2019-01-25|2264.04 #2019-01-28|2252.93 #2019-01-29|2258.29 #2019-01-30|2276.20 #2019-01-31|2278.64 #2019-02-01|2295.07 #2019-02-04|2317.27 #2019-02-05|2327.84 #2019-02-06|2326.74 #2019-02-07|2328.19 #2019-02-08|2325.76 #2019-02-11|2356.94 #2019-02-12|2402.10 #2019-02-13|2418.28 #2019-02-14|2423.07 #2019-02-15|2419.96 #2019-02-18| . #2019-02-19|2431.11 #2019-02-20|2440.94 #2019-02-21|2435.09 #2019-02-22|2428.00 #2019-02-25|2423.81 #2019-02-26|2423.80 #2019-02-27|2420.54 #2019-02-28|2409.34 #2019-03-01|2417.14 #2019-03-04|2408.49 #2019-03-05|2393.57 #2019-03-06|2382.06 #2019-03-07|2358.95 #2019-03-08|2350.03 #2019-03-11|2392.89 #2019-03-12|2386.38 #2019-03-13|2416.39 #2019-03-14|2402.47 #2019-03-15|2392.00 #2019-03-18|2422.17 #2019-03-19|2378.33 #2019-03-20|2354.33 #2019-03-21|2386.53 #2019-03-22|2343.24 #2019-03-25|2344.67 #2019-03-26|2364.81 #2019-03-27|2378.17 #2019-03-28|2410.78 #2019-03-29|2435.12 #2019-04-01|2497.18 #2019-04-02|2481.97 #2019-04-03|2480.47 #2019-04-04|2477.86 #2019-04-05|2481.68 #2019-04-08|2491.52 #2019-04-09|2464.37 #2019-04-10|2468.38 #2019-04-11|2479.24 #2019-04-12|2517.76 #2019-04-15|2495.49 #2019-04-16|2497.39 #2019-04-17|2528.82 #2019-04-18|2561.92 #2019-04-19| . #2019-04-22|2566.09 #2019-04-23|2561.27 #2019-04-24|2582.78 #2019-04-25|2505.43 #2019-04-26|2507.71 #2019-04-29|2502.14 #2019-04-30|2518.70 #2019-05-01|2485.31 #2019-05-02|2500.07 #2019-05-03|2539.36 #2019-05-06|2514.01 #2019-05-07|2464.39 #2019-05-08|2463.73 #2019-05-09|2460.38 #2019-05-10|2459.96 #2019-05-13|2402.67 #2019-05-14|2433.00 #2019-05-15|2435.89 #2019-05-16|2462.33 #2019-05-17|2441.10 #2019-05-20|2435.22 #2019-05-21|2440.54 #2019-05-22|2410.11 #2019-05-23|2373.72 #2019-05-24|2363.59 #2019-05-27| . #2019-05-28|2334.69 #2019-05-29|2327.11 #2019-05-30|2344.52 #2019-05-31|2306.06 #2019-06-03|2309.10 #2019-06-04|2377.41 #2019-06-05|2398.92 #2019-06-06|2377.58 #2019-06-07|2395.33 #2019-06-10|2414.87 #2019-06-11|2400.04 #2019-06-12|2407.74 #2019-06-13|2397.32 #2019-06-14|2388.03 #2019-06-17|2363.23 #2019-06-18|2386.48 #2019-06-19|2383.90 #2019-06-20|2419.98 #2019-06-21|2414.00 #2019-06-24|2373.33 #2019-06-25|2341.21 #2019-06-26|2359.29 #2019-06-27|2379.84 #2019-06-28|2419.36 #2019-07-01|2435.96 #2019-07-02|2419.85 #2019-07-03|2438.62 #2019-07-04| . #2019-07-05|2423.96 #2019-07-08|2405.65 #2019-07-09|2395.10 #2019-07-10|2390.93 #2019-07-11|2422.33 #2019-07-12|2474.44 #2019-07-15|2464.05 #2019-07-16|2492.38 #2019-07-17|2353.87 #2019-07-18|2411.30 #2019-07-19|2417.08 #2019-07-22|2420.64 #2019-07-23|2430.30 #2019-07-24|2459.14 #2019-07-25|2473.25 #2019-07-26|2490.67 #2019-07-29|2499.32 #2019-07-30|2516.01 #2019-07-31|2513.18 #2019-08-01|2441.97 #2019-08-02|2428.56 #2019-08-05|2356.96 #2019-08-06|2384.39 #2019-08-07|2374.25 #2019-08-08|2412.34 #2019-08-09|2384.38 #2019-08-12|2355.16 #2019-08-13|2387.77 #2019-08-14|2322.43 #2019-08-15|2307.99 #2019-08-16|2352.13 #2019-08-19|2378.31 #2019-08-20|2352.88 #2019-08-21|2372.85 #2019-08-22|2360.15 #2019-08-23|2284.26 #2019-08-26|2303.69 #2019-08-27|2284.80 #2019-08-28|2316.40 #2019-08-29|2363.09 #2019-08-30|2369.91 #2019-09-02| . #2019-09-03|2333.37 #2019-09-04|2361.69 #2019-09-05|2421.24 #2019-09-06|2401.04 #2019-09-09|2437.23 #2019-09-10|2471.68 #2019-09-11|2476.64 #2019-09-12|2477.99 #2019-09-13|2508.71 #2019-09-16|2493.66 #2019-09-17|2475.53 #2019-09-18|2443.82 #2019-09-19|2429.27 #2019-09-20|2412.47 #2019-09-23|2396.64 #2019-09-24|2387.15 #2019-09-25|2395.03 #2019-09-26|2394.02 #2019-09-27|2384.15 #2019-09-30|2385.82 #2019-10-01|2309.42 #2019-10-02|2269.20 #2019-10-03|2286.90 #2019-10-04|2312.03 #2019-10-07|2298.61 #2019-10-08|2242.55 #2019-10-09|2267.67 #2019-10-10|2300.50 #2019-10-11|2363.33 #2019-10-14|2352.56 #2019-10-15|2386.62 #2019-10-16|2393.67 #2019-10-17|2408.49 #2019-10-18|2390.70 #2019-10-21|2444.04 #2019-10-22|2466.07 #2019-10-23|2454.33 #2019-10-24|2441.71 #2019-10-25|2477.89 #2019-10-28|2468.54 #2019-10-29|2461.18 #2019-10-30|2444.98 #2019-10-31|2409.51 #2019-11-01|2497.75 #2019-11-04|2559.83 #2019-11-05|2565.47 #2019-11-06|2557.16 #2019-11-07|2577.31 #2019-11-08|2574.94 #2019-11-11|2567.90 #2019-11-12|2552.17 #2019-11-13|2537.65 #2019-11-14|2539.32 #2019-11-15|2548.81 #2019-11-18|2544.18 #2019-11-19|2534.21 #2019-11-20|2493.52 #2019-11-21|2495.92 #2019-11-22|2519.42 #2019-11-25|2562.70 #2019-11-26|2561.86 #2019-11-27|2554.32 #2019-11-28|2554.32 #2019-11-29|2536.76 #2019-12-02|2496.18 #2019-12-03|2443.75 #2019-12-04|2467.84 #2019-12-05|2459.99 #2019-12-06|2493.65 #2019-12-09|2487.07 #2019-12-10|2491.29 #2019-12-11|2509.64 #2019-12-12|2526.15 #2019-12-13|2544.24 #2019-12-16|2560.38 #2019-12-17|2549.74 #2019-12-18|2525.31 #2019-12-19|2521.40 #2019-12-20|2540.85 #2019-12-23|2545.42 #2019-12-24|2546.21 #2019-12-25| . #2019-12-26|2555.43 #2019-12-27|2560.11 #2019-12-30|2533.38 #2019-12-31|2542.51 #2020-01-01| . #2020-01-02|2565.16 #2020-01-03|2552.38 #2020-01-06|2538.37 #2020-01-07|2537.24 #2020-01-08|2558.53 #2020-01-09|2562.62 #2020-01-10|2547.60 #2020-01-13|2578.74 #2020-01-14|2594.04 #2020-01-15|2597.75 #2020-01-16|2634.39 #2020-01-17|2643.53 #2020-01-20| . #2020-01-21|2600.66 #2020-01-22|2584.49 #2020-01-23|2632.35 #2020-01-24|2621.72 #2020-01-27|2552.02 #2020-01-28|2570.18 #2020-01-29|2606.71 #2020-01-30|2577.78 #2020-01-31|2512.16 #2020-02-03|2511.70 #2020-02-04|2552.35 #2020-02-05|2584.00 #2020-02-06|2593.08 #2020-02-07|2571.08 #2020-02-10|2578.74 #2020-02-11|2579.94 #2020-02-12|2600.54 #2020-02-13|2605.96 #2020-02-14|2597.69 #2020-02-17| . #2020-02-18|2591.82 #2020-02-19|2611.23 #2020-02-20|2618.57 #2020-02-21|2580.28 #2020-02-24|2502.00 #2020-02-25|2405.83 #2020-02-26|2368.89 #2020-02-27|2282.77 #2020-02-28|2275.41 #2020-03-02|2295.18 #2020-03-03|2239.87 #2020-03-04|2327.72 #2020-03-05|2235.74 #2020-03-06|2231.37 #2020-03-09|1991.95 #2020-03-10|2108.61 #2020-03-11|2002.07 #2020-03-12|1854.26 #2020-03-13|2021.75 #2020-03-16|1777.02 #2020-03-17|1904.77 #2020-03-18|1821.26 #2020-03-19|1882.36 #2020-03-20|1799.94 #2020-03-23|1752.40 #2020-03-24|1949.52 #2020-03-25|1979.52 #2020-03-26|2089.82 #2020-03-27|2025.50 #2020-03-30|2060.59 #2020-03-31|2027.12 #2020-04-01|1946.69 #2020-04-02|2006.86 #2020-04-03|1961.92 #2020-04-06|2111.06 #2020-04-07|2085.11 #2020-04-08|2166.60 #2020-04-09|2155.41 #2020-04-10|2155.41 #2020-04-13|2123.34 #2020-04-14|2161.19 #2020-04-15|2120.16 #2020-04-16|2117.75 #2020-04-17|2184.32 #2020-04-20|2126.97 #2020-04-21|2092.39 #2020-04-22|2102.69 #2020-04-23|2155.26 #2020-04-24|2202.16 #2020-04-27|2258.43 #2020-04-28|2251.87 #2020-04-29|2289.13 #2020-04-30|2230.83 #2020-05-01|2181.89 #2020-05-04|2149.38 #2020-05-05|2181.73 #2020-05-06|2158.03 #2020-05-07|2179.86 #2020-05-08|2230.22 #2020-05-11|2212.61 #2020-05-12|2163.30 #2020-05-13|2126.77 #2020-05-14|2134.81 #2020-05-15|2107.98 #2020-05-18|2235.34 #2020-05-19|2224.68 #2020-05-20|2291.79 #2020-05-21|2269.26 #2020-05-22|2286.87 #2020-05-25|2286.87 #2020-05-26|2363.08 #2020-05-27|2422.31 #2020-05-28|2390.30 #2020-05-29|2386.93 #2020-06-01|2375.50 #2020-06-02|2413.64 #2020-06-03|2496.77 #2020-06-04|2484.16 #2020-06-05|2563.53 #2020-06-08|2565.93 #2020-06-09|2523.65 #2020-06-10|2490.15 #2020-06-11|2320.88 #2020-06-12|2360.53 #2020-06-15|2396.23 #2020-06-16|2418.15 #2020-06-17|2419.65 #2020-06-18|2418.23 #2020-06-19|2391.23 #2020-06-22|2390.68 #2020-06-23|2429.01 #2020-06-24|2375.96 #2020-06-25|2400.32 #2020-06-26|2339.46 #2020-06-29|2390.69 #2020-06-30|2440.75 #2020-07-01|2454.60 #2020-07-02|2474.62 #2020-07-03| . #2020-07-06|2513.90 #2020-07-07|2483.12 #2020-07-08|2486.47 #2020-07-09|2450.74 #2020-07-10|2459.60 #2020-07-13|2474.85 #2020-07-14|2514.55 #2020-07-15|2565.27 #2020-07-16|2595.31 #2020-07-17|2629.90 #2020-07-20|2599.08 #2020-07-21|2616.55 #2020-07-22|2624.45 #2020-07-23|2587.86 #2020-07-24|2590.32 #2020-07-27|2625.57 #2020-07-28|2582.47 #2020-07-29|2648.71 #2020-07-30|2699.57 #2020-07-31|2724.22 #2020-08-03|2711.43 #2020-08-04|2738.91 #2020-08-05|2767.50 #2020-08-06|2797.32 #2020-08-07|2897.17 #2020-08-10|2970.11 #2020-08-11|2971.08 #2020-08-12|2996.77 #2020-08-13|2991.07 #2020-08-14|3021.44 #2020-08-17|3033.62 #2020-08-18|3011.20 #2020-08-19|3011.69 #2020-08-20|3005.10 #2020-08-21|3024.74 #2020-08-24|3059.28 #2020-08-25|3064.32 #2020-08-26|3060.70 #2020-08-27|3074.52 #2020-08-28|3108.61 #2020-08-31|3091.23 #2020-09-01|3126.82 #2020-09-02|3150.87 #2020-09-03|3051.26 #2020-09-04|3070.66 #2020-09-07| . #2020-09-08|3020.41 #2020-09-09|3084.97 #2020-09-10|3068.69 #2020-09-11|3116.45 #2020-09-14|3154.68 #2020-09-15|3191.53 #2020-09-16|3188.60 #2020-09-17|3182.44 #2020-09-18|3163.46 #2020-09-21|3106.18 #2020-09-22|3140.01 #2020-09-23|3109.67 #2020-09-24|3120.38 #2020-09-25|3184.42 #2020-09-28|3229.48 #2020-09-29|3196.24 #2020-09-30|3174.07 #2020-10-01|3162.29 #2020-10-02|3176.15 #2020-10-05|3231.63 #2020-10-06|3215.36 #2020-10-07|3303.02 #2020-10-08|3298.07 #2020-10-09|3318.44 #2020-10-12|3335.46 #2020-10-13|3304.73 #2020-10-14|3326.46 #2020-10-15|3358.81 #2020-10-16|3359.59 #2020-10-19|3314.11 #2020-10-20|3350.01 #2020-10-21|3287.08 #2020-10-22|3238.87 #2020-10-23|3258.16 #2020-10-26|3187.82 #2020-10-27|3145.01 #2020-10-28|2993.88 #2020-10-29|3069.39 #2020-10-30|3053.54 #2020-11-02|3119.24 #2020-11-03|3214.61 #2020-11-04|3198.61 #2020-11-05|3271.94 #2020-11-06|3274.47 #2020-11-09|3283.34 #2020-11-10|3335.96 #2020-11-11|3327.25 #2020-11-12|3305.66 #2020-11-13|3353.27 #2020-11-16|3428.64 #2020-11-17|3429.94 #2020-11-18|3403.96 #2020-11-19|3396.46 #2020-11-20|3367.52 #2020-11-23|3417.58 #2020-11-24|3468.29 #2020-11-25|3437.37 #2020-11-26|3437.37 #2020-11-27|3419.94 #2020-11-30|3404.19 #2020-12-01|3395.38 #2020-12-02|3409.49 #2020-12-03|3394.23 #2020-12-04|3428.85 #2020-12-07|3426.20 #2020-12-08|3427.57 #2020-12-09|3437.30 #2020-12-10|3369.62 #2020-12-11|3391.60 #2020-12-14|3328.97 #2020-12-15|3357.67 #2020-12-16|3359.82 #2020-12-17|3412.16 #2020-12-18|3403.22 #2020-12-21|3370.89 #2020-12-22|3375.32 #2020-12-23|3366.77 #2020-12-24|3379.02 #2020-12-25|3379.02 #2020-12-28|3380.13 #2020-12-29|3349.19 #2020-12-30|3350.07 #2020-12-31|3378.18 #2021-01-01|3378.18 #2021-01-04|3295.55 #2021-01-05|3310.25 #2021-01-06|3363.56 #2021-01-07|3383.64 #2021-01-08|3423.26 #2021-01-11|3432.28 #2021-01-12|3460.04 #2021-01-13|3440.28 #2021-01-14|3442.12 #2021-01-15|3414.77 #2021-01-18|3414.77 #2021-01-19|3384.76 #2021-01-20|3430.85 #2021-01-21|3386.09 #2021-01-22|3359.38 #2021-01-25|3375.38 #2021-01-26|3314.54 #2021-01-27|3225.45 #2021-01-28|3278.32 #2021-01-29|3214.34 #2021-02-01|3247.54 #2021-02-02|3336.41 #2021-02-03|3326.02 #2021-02-04|3352.76 #2021-02-05|3374.26 #2021-02-08|3364.14 #2021-02-09|3401.76 #2021-02-10|3383.99 #2021-02-11|3387.75 #2021-02-12|3450.16 #2021-02-15|3450.16 #2021-02-16|3447.37 #2021-02-17|3413.50 #2021-02-18|3390.60 #2021-02-19|3420.59 #2021-02-22|3418.45 #2021-02-23|3403.66 #2021-02-24|3450.83 #2021-02-25|3396.39 #2021-02-26|3374.87 #2021-03-01|3446.59 #2021-03-02|3435.71 #2021-03-03|3408.44 #2021-03-04|3324.18 #2021-03-05|3445.69 #2021-03-08|3431.29 #2021-03-09|3466.02 #2021-03-10|3494.95 #2021-03-11|3532.22 #2021-03-12|3537.84 #2021-03-15|3505.23 #2021-03-16|3468.88 #2021-03-17|3475.08 #2021-03-18|3492.48 #2021-03-19|3480.89 #2021-03-22|3482.90 #2021-03-23|3458.76 #2021-03-24|3501.02 #2021-03-25|3555.98 #2021-03-26|3648.16 #2021-03-29|3635.63 #2021-03-30|3647.84 #2021-03-31|3645.11 #2021-04-01|3660.29 #2021-04-02|3660.29 #2021-04-05|3691.06 #2021-04-06|3666.37 #2021-04-07|3655.47 #2021-04-08|3655.62 #2021-04-09|3706.32 #2021-04-12|3732.19 #2021-04-13|3719.48 #2021-04-14|3705.01 #2021-04-15|3733.96 #2021-04-16|3725.41 #2021-04-19|3706.52 #2021-04-20|3713.54 #2021-04-21|3752.96 #2021-04-22|3710.96 #2021-04-23|3768.20 #2021-04-26|3750.23 #2021-04-27|3855.17 #2021-04-28|3874.26 #2021-04-29|3902.62 #2021-04-30|3870.22 #2021-05-03|3952.03 #2021-05-04|3982.97 #2021-05-05|3978.78 #2021-05-06|4020.38 #2021-05-07|4066.99 #2021-05-10|4053.77 #2021-05-11|4010.66 #2021-05-12|3926.19 #2021-05-13|4002.89 #2021-05-14|4041.43 #2021-05-17|4006.91 #2021-05-18|3952.08 #2021-05-19|3947.50 #2021-05-20|3938.62 #2021-05-21|3935.27 #2021-05-24|3965.79 #2021-05-25|3934.65 #2021-05-26|3967.42 #2021-05-27|3978.06 #2021-05-28|3995.01 #2021-05-31|3995.01 #2021-06-01|3993.49 #2021-06-02|3967.35 #2021-06-03|3971.15 #2021-06-04|3962.56 #2021-06-07|3931.31 #2021-06-08|3917.05 #2021-06-09|3846.94 #2021-06-10|3828.37 #2021-06-11|3849.64 #2021-06-14|3835.62 #2021-06-15|3866.99 #2021-06-16|3834.92 #2021-06-17|3775.11 #2021-06-18|3724.57 #2021-06-21|3793.71 #2021-06-22|3816.55 #2021-06-23|3808.84 #2021-06-24|3836.20 #2021-06-25|3834.68 #2021-06-28|3822.50 #2021-06-29|3830.13 #2021-06-30|3852.09 #2021-07-01|3891.70 #2021-07-02|3907.56 #2021-07-05|3907.56 #2021-07-06|3880.46 #2021-07-07|3930.97 #2021-07-08|3801.51 #2021-07-09|3873.78 #2021-07-12|3869.63 #2021-07-13|3842.99 #2021-07-14|3842.67 #2021-07-15|3856.86 #2021-07-16|3815.48 #2021-07-19|3776.56 #2021-07-20|3812.93 #2021-07-21|3839.91 #2021-07-22|3866.99 #2021-07-23|3874.35 #2021-07-26|3864.37 #2021-07-27|3745.29 #2021-07-28|3703.03 #2021-07-29|3713.37 #2021-07-30|3725.72 #2021-08-02|3705.73 #2021-08-03|3752.75 #2021-08-04|3690.21 #2021-08-05|3705.56 #2021-08-06|3730.87 #2021-08-09|3714.85 #2021-08-10|3745.48 #2021-08-11|3823.65 #2021-08-12|3843.23 #2021-08-13|3839.44 #2021-08-16|3860.34 #2021-08-17|3838.23 #2021-08-18|3805.07 #2021-08-19|3780.84 #2021-08-20|3781.12 #2021-08-23|3790.84 #2021-08-24|3776.25 #2021-08-25|3786.85 #2021-08-26|3771.01 #2021-08-27|3791.04 #2021-08-30|3777.73 #2021-08-31|3749.84 #2021-09-01|3760.30 #2021-09-02|3789.44 #2021-09-03|3758.62 #2021-09-06|3758.62 #2021-09-07|3720.29 #2021-09-08|3723.58 #2021-09-09|3656.73 #2021-09-10|3658.25 #2021-09-13|3665.00 #2021-09-14|3610.08 #2021-09-15|3645.64 #2021-09-16|3640.01 #2021-09-17|3595.62 #2021-09-20|3545.82 #2021-09-21|3542.32 #2021-09-22|3503.28 #2021-09-23|3545.85 #2021-09-24|3566.14 #2021-09-27|3566.36 #2021-09-28|3536.77 #2021-09-29|3524.26 #2021-09-30|3452.23 #2021-10-01|3494.44 #2021-10-04|3488.60 #2021-10-05|3560.23 #2021-10-06|3601.09 #2021-10-07|3597.60 #2021-10-08|3636.46 #2021-10-11|3611.06 #2021-10-12|3597.38 #2021-10-13|3628.51 #2021-10-14|3736.19 #2021-10-15|3786.40 #2021-10-18|3791.45 #2021-10-19|3795.24 #2021-10-20|3836.48 #2021-10-21|3889.66 #2021-10-22|3956.06 #2021-10-25|3978.85 #2021-10-26|4047.40 #2021-10-27|4000.22 #2021-10-28|4062.93 #2021-10-29|4066.16 #2021-11-01|4042.74 #2021-11-02|4034.31 #2021-11-03|4058.46 #2021-11-04|4047.50 #2021-11-05|4031.56 #2021-11-08|4050.18 #2021-11-09|4059.97 #2021-11-10|4057.32 #2021-11-11|4057.47 #2021-11-12|4077.25 #2021-11-15|4063.75 #2021-11-16|4066.06 #2021-11-17|4031.54 #2021-11-18|4026.81 #2021-11-19|4030.38 #2021-11-22|4075.25 #2021-11-23|4102.61 #2021-11-24|4070.14 #2021-11-25|4070.14 #2021-11-26|3978.15 #2021-11-29|3980.31 #2021-11-30|3879.67 #2021-12-01|3841.52 #2021-12-02|3950.19 #2021-12-03|3976.74 #2021-12-06|4041.65 #2021-12-07|4087.18 #2021-12-08|4075.27 #2021-12-09|4077.00 #2021-12-10|4103.71 #2021-12-13|4051.93 #2021-12-14|4024.73 #2021-12-15|4064.28 #2021-12-16|4077.00 #2021-12-17|4027.61 #2021-12-20|3965.50 #2021-12-21|4028.99 #2021-12-22|4042.25 #2021-12-23|4099.64 #2021-12-24|4099.64 #2021-12-27|4148.59 #2021-12-28|4161.09 #2021-12-29|4180.71 #2021-12-30|4162.61 #2021-12-31|4188.60 #2022-01-03|4140.12 #2022-01-04|4219.53 #2022-01-05|4189.50 #2022-01-06|4213.14 #2022-01-07|4211.43 #2022-01-10|4114.07 #2022-01-11|4090.89 #2022-01-12|4100.22 #2022-01-13|4108.54 #2022-01-14|4070.33 #2022-01-17|4070.33 #2022-01-18|3981.20 #2022-01-19|3970.58 #2022-01-20|3963.98 #2022-01-21|3939.03 #2022-01-24|3964.67 #2022-01-25|3932.06 #2022-01-26|3901.90 #2022-01-27|3876.82 #2022-01-28|3925.48 #2022-01-31|3944.17 #2022-02-01|4124.26 #2022-02-02|4176.72 #2022-02-03|4105.70 #2022-02-04|4041.84 #2022-02-07|4018.20 #2022-02-08|4046.91 #2022-02-09|4088.98 #2022-02-10|4015.61 #2022-02-11|3921.49 #2022-02-14|3948.18 #2022-02-15|4018.90 #2022-02-16|4039.20 #2022-02-17|3976.85 #2022-02-18|3961.06 #2022-02-21|3961.06 #2022-02-22|3903.69 #2022-02-23|3836.96 #2022-02-24|3860.13 #2022-02-25|3932.30 #2022-02-28|3931.01 #2022-03-01|3857.14 #2022-03-02|3991.81 #2022-03-03|4029.41 #2022-03-04|4075.80 #2022-03-07|3951.53 #2022-03-08|3892.36 #2022-03-09|3938.55 #2022-03-10|3984.58 #2022-03-11|3956.73 #2022-03-14|3927.20 #2022-03-15|3993.84 #2022-03-16|4109.57 #2022-03-17|4149.05 #2022-03-18|4114.15 #2022-03-21|4132.99 #2022-03-22|4152.20 #2022-03-23|4111.21 #2022-03-24|4141.16 #2022-03-25|4168.43 #2022-03-28|4215.69 #2022-03-29|4246.63 #2022-03-30|4236.95 #2022-03-31|4161.52 #2022-04-01|3967.34 #2022-04-04|3943.40 #2022-04-05|3842.32 #2022-04-06|3751.80 #2022-04-07|3755.64 #2022-04-08|3721.81 #2022-04-11|3720.45 #2022-04-12|3722.12 #2022-04-13|3748.54 #2022-04-14|3757.59 #2022-04-15|3757.59 #2022-04-18|3732.26 #2022-04-19|3800.89 #2022-04-20|3817.73 #2022-04-21|3803.11 #2022-04-22|3691.11 #2022-04-25|3726.40 #2022-04-26|3641.76 #2022-04-27|3692.83 #2022-04-28|3768.39 #2022-04-29|3645.58 #2022-05-02|3626.21 #2022-05-03|3636.55 #2022-05-04|3752.44 #2022-05-05|3663.54 #2022-05-06|3653.16 #2022-05-09|3607.78 #2022-05-10|3583.99 #2022-05-11|3559.68 #2022-05-12|3579.59 #2022-05-13|3624.48 #2022-05-16|3600.85 #2022-05-17|3686.30 #2022-05-18|3479.62 #2022-05-19|3381.90 #2022-05-20|3393.17 #2022-05-23|3450.22 #2022-05-24|3439.33 #2022-05-25|3454.46 #2022-05-26|3533.31 #2022-05-27|3600.81 #2022-05-30|3600.81 #2022-05-31|3587.67 #2022-06-01|3581.53 #2022-06-02|3649.42 #2022-06-03|3638.25 #2022-06-06|3662.38 #2022-06-07|3679.09 #2022-06-08|3573.95 #2022-06-09|3513.06 #2022-06-10|3411.42 #2022-06-13|3347.93 #2022-06-14|3403.91 #2022-06-15|3433.37 #2022-06-16|3362.32 #2022-06-17|3347.07 #2022-06-20|3347.07 #2022-06-21|3396.15 #2022-06-22|3391.74 #2022-06-23|3401.87 #2022-06-24|3521.67 #2022-06-27|3497.07 #2022-06-28|3467.24 #2022-06-29|3463.23 #2022-06-30|3458.60 #2022-07-01|3485.67 #2022-07-04|3485.67 #2022-07-05|3449.55 #2022-07-06|3457.27 #2022-07-07|3504.02 #2022-07-08|3474.10 #2022-07-11|3452.35 #2022-07-12|3398.80 #2022-07-13|3366.18 #2022-07-14|3360.96 #2022-07-15|3429.75 #2022-07-18|3430.34 #2022-07-19|3546.10 #2022-07-20|3554.94 #2022-07-21|3572.70 #2022-07-22|3580.10 #2022-07-25|3609.73 #2022-07-26|3560.00 #2022-07-27|3611.18 #2022-07-28|3683.73 #2022-07-29|3772.27 #2022-08-01|3783.42 #2022-08-02|3720.32 #2022-08-03|3745.11 #2022-08-04|3772.22 #2022-08-05|3797.73 #2022-08-08|3780.84 #2022-08-09|3772.18 #2022-08-10|3895.14 #2022-08-11|3922.91 #2022-08-12|3943.79 #2022-08-15|3935.90 #2022-08-16|3964.69 #2022-08-17|3934.89 #2022-08-18|3956.62 #2022-08-19|3917.29 #2022-08-22|3875.36 #2022-08-23|3876.03 #2022-08-24|3873.50 #2022-08-25|3913.55 #2022-08-26|3776.93 #2022-08-29|3757.84 #2022-08-30|3683.68 #2022-08-31|3666.19 #2022-09-01|3684.67 #2022-09-02|3650.86 #2022-09-05|3650.86 #2022-09-06|3664.70 #2022-09-07|3681.04 #2022-09-08|3692.16 #2022-09-09|3749.01 #2022-09-12|3785.39 #2022-09-13|3643.96 #2022-09-14|3587.46 #2022-09-15|3540.36 #2022-09-16|3380.45 #2022-09-19|3438.67 #2022-09-20|3370.46 #2022-09-21|3333.83 #2022-09-22|3272.41 #2022-09-23|3196.11 #2022-09-26|3149.31 #2022-09-27|3152.75 #2022-09-28|3218.58 #2022-09-29|3187.58 #2022-09-30|3117.87 #2022-10-03|3198.92 #2022-10-04|3302.43 #2022-10-05|3267.30 #2022-10-06|3232.97 #2022-10-07|3153.40 #2022-10-10|3147.06 #2022-10-11|3138.51 #2022-10-12|3140.35 #2022-10-13|3208.05 #2022-10-14|3167.30 #2022-10-17|3235.84 #2022-10-18|3277.24 #2022-10-19|3235.97 #2022-10-20|3101.08 #2022-10-21|3173.07 #2022-10-24|3226.88 #2022-10-25|3249.65 #2022-10-26|3282.43 #2022-10-27|3269.61 #2022-10-28|3319.87 #2022-10-31|3319.51 #2022-11-01|3320.02 #2022-11-02|3245.40 #2022-11-03|3266.56 #2022-11-04|3326.44 #2022-11-07|3360.37 #2022-11-08|3412.01 #2022-11-09|3353.91 #2022-11-10|3534.69 #2022-11-11|3631.29 #2022-11-14|3629.42 #2022-11-15|3617.34 #2022-11-16|3580.09 #2022-11-17|3550.58 #2022-11-18|3574.72 #2022-11-21|3601.79 #2022-11-22|3633.92 #2022-11-23|3637.66 #2022-11-24|3637.66 #2022-11-25|3637.80 #2022-11-28|3573.60 #2022-11-29|3642.50 #2022-11-30|3723.24 #2022-12-01|3715.29 #2022-12-02|3696.80 #2022-12-05|3590.85 #2022-12-06|3545.73 #2022-12-07|3542.28 #2022-12-08|3587.14 #2022-12-09|3562.01 #2022-12-12|3659.61 #2022-12-13|3689.66 #2022-12-14|3697.95 #2022-12-15|3607.78 #2022-12-16|3576.46 #2022-12-19|3543.20 #2022-12-20|3491.07 #2022-12-21|3550.92 #2022-12-22|3538.77 #2022-12-23|3564.97 #2022-12-26|3564.97 #2022-12-27|3572.00 #2022-12-28|3512.02 #2022-12-29|3550.25 #2022-12-30|3518.62 #2023-01-02|3518.62 #2023-01-03|3533.04 #2023-01-04|3575.26 #2023-01-05|3513.06 #2023-01-06|3642.02 #2023-01-09|3659.20 #2023-01-10|3653.42 #2023-01-11|3697.04 #2023-01-12|3702.92 #2023-01-13|3690.06 #2023-01-16|3690.06 #2023-01-17|3678.35 #2023-01-18|3637.34 #2023-01-19|3581.29 #2023-01-20|3634.68 #2023-01-23|3682.02 #2023-01-24|3663.37 #2023-01-25|3600.97 #2023-01-26|3625.63 #2023-01-27|3643.10 #2023-01-30|3577.67 #2023-01-31|3692.04 #2023-02-01|3772.61 #2023-02-02|3879.19 #2023-02-03|3853.02 #2023-02-06|3811.80 #2023-02-07|3814.18 #2023-02-08|3783.38 #2023-02-09|3722.50 #2023-02-10|3744.72 #2023-02-13|3768.03 #2023-02-14|3751.04 #2023-02-15|3767.00 #2023-02-16|3716.39 #2023-02-17|3715.16 #2023-02-20|3715.16 #2023-02-21|3609.69 #2023-02-22|3568.74 #2023-02-23|3617.34 #2023-02-24|3614.36 #2023-02-27|3712.65 #2023-02-28|3685.50 #2023-03-01|3703.05 #2023-03-02|3762.68 #2023-03-03|3769.16 #2023-03-06|3751.24 #2023-03-07|3686.46 #2023-03-08|3703.01 #2023-03-09|3641.48 #2023-03-10|3576.49 #2023-03-13|3541.99 #2023-03-14|3565.44 #2023-03-15|3519.18 #2023-03-16|3569.74 #2023-03-17|3539.46 #2023-03-20|3535.84 #2023-03-21|3577.02 #2023-03-22|3513.08 #2023-03-23|3502.52 #2023-03-24|3515.90 #2023-03-27|3567.57 #2023-03-28|3597.20 #2023-03-29|3647.89 #2023-03-30|3646.21 #2023-03-31|3706.66 #2023-04-03|3683.66 #2023-04-04|3609.77 #2023-04-05|3580.66 #2023-04-06|3614.61 #2023-04-07|3614.61 #2023-04-10|3633.95 #2023-04-11|3668.42 #2023-04-12|3657.31 #2023-04-13|3658.64 #2023-04-14|3681.87 #2023-04-17|3697.18 #2023-04-18|3700.41 #2023-04-19|3720.95 #2023-04-20|3724.71 #2023-04-21|3724.94 #2023-04-24|3742.33 #2023-04-25|3591.49 #2023-04-26|3500.60 #2023-04-27|3544.20 #2023-04-28|3584.57 #2023-05-01|3630.86 #2023-05-02|3570.95 #2023-05-03|3554.03 #2023-05-04|3537.28 #2023-05-05|3605.36 #2023-05-08|3589.72 #2023-05-09|3587.44 #2023-05-10|3562.67 #2023-05-11|3550.16 #2023-05-12|3549.48 #2023-05-15|3559.27 #2023-05-16|3508.82 #2023-05-17|3568.70 #2023-05-18|3585.07 #2023-05-19|3582.73 #2023-05-22|3576.22 #2023-05-23|3544.15 #2023-05-24|3483.34 #2023-05-25|3520.02 #2023-05-26|3526.64 #2023-05-29|3526.64 #2023-05-30|3532.37 #2023-05-31|3468.24 #2023-06-01|3513.53 #2023-06-02|3587.60 #2023-06-05|3568.81 #2023-06-06|3558.19 #2023-06-07|3647.23 #2023-06-08|3644.78 #2023-06-09|3620.97 #2023-06-12|3628.71 #2023-06-13|3670.91 #2023-06-14|3708.84 #2023-06-15|3773.52 #2023-06-16|3753.37 #2023-06-19|3753.37 #2023-06-20|3712.86 #2023-06-21|3711.76 #2023-06-22|3703.94 #2023-06-23|3668.09 #2023-06-26|3719.32 #2023-06-27|3786.28 #2023-06-28|3807.35 #2023-06-29|3843.07 #2023-06-30|3865.92 #2023-07-03|3901.29 #2023-07-04|3901.29 #2023-07-05|3854.80 #2023-07-06|3829.76 #2023-07-07|3844.09 #2023-07-10|3887.43 #2023-07-11|3946.65 #2023-07-12|3966.20 #2023-07-13|3964.46 #2023-07-14|3957.93 #2023-07-17|3942.10 #2023-07-18|4005.87 #2023-07-19|4021.61 #2023-07-20|4039.31 #2023-07-21|4003.98 #2023-07-24|4014.72 #2023-07-25|4000.10 #2023-07-26|4108.05 #2023-07-27|4088.50 #2023-07-28|4131.25 #2023-07-31|4120.07 #2023-08-01|4109.85 #2023-08-02|4071.45 #2023-08-03|4052.10 #2023-08-04|4009.82 #2023-08-07|4040.38 #2023-08-08|4018.25 #2023-08-09|3998.88 #2023-08-10|4009.80 #2023-08-11|3995.04 #2023-08-14|3995.53 #2023-08-15|3933.94 #2023-08-16|3898.81 #2023-08-17|3882.89 #2023-08-18|3902.15 #2023-08-21|3879.87 #2023-08-22|3855.14 #2023-08-23|3891.87 #2023-08-24|3857.45 #2023-08-25|3885.25 #2023-08-28|3895.52 #2023-08-29|3909.45 #2023-08-30|3924.08 #2023-08-31|3877.31 #2023-09-01|3899.38 #2023-09-04|3899.38 #2023-09-05|3802.47 #2023-09-06|3782.60 #2023-09-07|3764.27 #2023-09-08|3760.93 #2023-09-11|3768.92 #2023-09-12|3757.57 #2023-09-13|3747.66 #2023-09-14|3810.53 #2023-09-15|3788.59 #2023-09-18|3779.45 #2023-09-19|3758.19 #2023-09-20|3772.25 #2023-09-21|3742.17 #2023-09-22|3731.84 #2023-09-25|3752.76 #2023-09-26|3684.99 #2023-09-27|3680.68 #2023-09-28|3723.25 #2023-09-29|3720.13 #2023-10-02|3691.42 #2023-10-03|3675.72 #2023-10-04|3682.43 #2023-10-05|3655.98 #2023-10-06|3691.80 #2023-10-09|3714.60 #2023-10-10|3752.48 #2023-10-11|3769.72 #2023-10-12|3738.13 #2023-10-13|3696.76 #2023-10-16|3756.72 #2023-10-17|3770.65 #2023-10-18|3669.44 #2023-10-19|3654.14 #2023-10-20|3649.75 #2023-10-23|3590.63 #2023-10-24|3596.23 #2023-10-25|3546.79 #2023-10-26|3478.30 #2023-10-27|3448.08 #2023-10-30|3520.33 #2023-10-31|3550.18 #2023-11-01|3555.29 #2023-11-02|3621.44 #2023-11-03|3656.40 #2023-11-06|3647.43 #2023-11-07|3637.44 #2023-11-08|3637.68 #2023-11-09|3606.07 #2023-11-10|3650.82 #2023-11-13|3642.80 #2023-11-14|3755.16 #2023-11-15|3792.32 #2023-11-16|3793.66 #2023-11-17|3814.55 #2023-11-20|3836.23 #2023-11-21|3844.96 #2023-11-22|3860.32 #2023-11-23|3860.32 #2023-11-24|3882.71 #2023-11-27|3822.44 #2023-11-28|3820.79 #2023-11-29|3840.62 #2023-11-30|3881.23 #2023-12-01|3993.03 #2023-12-04|4011.63 #2023-12-05|3971.04 #2023-12-06|3980.45 #2023-12-07|3992.14 #2023-12-08|3974.31 #2023-12-11|4008.21 #2023-12-12|4017.45 #2023-12-13|4068.14 #2023-12-14|4166.25 #2023-12-15|4177.78 #2023-12-18|4167.99 #2023-12-19|4193.12 #2023-12-20|4079.10 #2023-12-21|4125.60 #2023-12-22|4145.11 #2023-12-25|4145.11 #2023-12-26|4173.06 #2023-12-27|4160.39 #2023-12-28|4168.28 #2023-12-29|4156.14 #2024-01-01|4156.14 #2024-01-02|4135.14 #2024-01-03|4086.32 #2024-01-04|4072.12 #2024-01-05|4068.49 #2024-01-08|4102.98 #2024-01-09|4076.15 #2024-01-10|4098.51 #2024-01-11|4071.92 #2024-01-12|4080.94 #2024-01-15|4080.94 #2024-01-16|4048.63 #2024-01-17|4020.88 #2024-01-18|4071.66 #2024-01-19|4096.17 #2024-01-22|4160.22 #2024-01-23|4180.87 #2024-01-24|4140.76 #2024-01-25|4208.52 #2024-01-26|4187.41 #2024-01-29|4215.17 #2024-01-30|4152.27 #2024-01-31|4096.88 #2024-02-01|4181.01 #2024-02-02|4195.34 #2024-02-05|4169.56 #2024-02-06|4245.82 #2024-02-07|4258.65 #2024-02-08|4267.86 #2024-02-09|4266.46 #2024-02-12|4267.45 #2024-02-13|4207.49 #2024-02-14|4249.38 #2024-02-15|4275.75 #2024-02-16|4251.15 #2024-02-19|4251.15 #2024-02-20|4249.00 #2024-02-21|4288.92 #2024-02-22|4349.83 #2024-02-23|4366.75 #2024-02-26|4343.30 #2024-02-27|4339.77 #2024-02-28|4347.33 #2024-02-29|4369.28 #2024-03-01|4384.08 #2024-03-04|4405.79 #2024-03-05|4380.33 #2024-03-06|4383.56 #2024-03-07|4385.74 #2024-03-08|4393.82 #2024-03-11|4390.51 #2024-03-12|4428.31 #2024-03-13|4407.32 #2024-03-14|4363.22 #2024-03-15|4349.53 #2024-03-18|4358.46 #2024-03-19|4371.19 #2024-03-20|4432.12 #2024-03-21|4472.97 #2024-03-22|4472.99 #2024-03-25|4439.54 #2024-03-26|4357.18 #2024-03-27|4418.80 #2024-03-28|4447.36 #2024-03-29|4447.36 #2024-04-01|4397.07 #2024-04-02|4374.61 #2024-04-03|4400.53 #2024-04-04|4362.83 #2024-04-05|4401.59 #2024-04-08|4386.05 #2024-04-09|4375.67 #2024-04-10|4300.40 #2024-04-11|4318.37 #2024-04-12|4267.65 #2024-04-15|4254.08 #2024-04-16|4215.76 #2024-04-17|4157.60 #2024-04-18|4154.12 #2024-04-19|4164.33 #2024-04-22|4209.56 #2024-04-23|4269.62 #2024-04-24|4187.79 #2024-04-25|4265.96 #2024-04-26|4242.58 #2024-04-29|4257.60 #2024-04-30|4148.70 #2024-05-01|4124.94 #2024-05-02|4165.20 #2024-05-03|4174.51 #2024-05-06|4162.42 #2024-05-07|4194.22 #2024-05-08|4214.49 #2024-05-09|4235.69 #2024-05-10|4260.22 #2024-05-13|4256.76 #2024-05-14|4222.42 #2024-05-15|4245.48 #2024-05-16|4227.92 #2024-05-17|4217.25 #2024-05-20|4197.18 #2024-05-21|4123.21 #2024-05-22|4136.73 #2024-05-23|4079.49 #2024-05-24|4083.78 #2024-05-27|4083.78 #2024-05-28|4044.81 #2024-05-29|3978.17 #2024-05-30|4028.06 #2024-05-31|4093.19 #2024-06-03|4020.16 #2024-06-04|3990.91 #2024-06-05|4035.17 #2024-06-06|4026.42 #2024-06-07|4014.15 #2024-06-10|4036.08 #2024-06-11|4011.82 #2024-06-12|4002.59 #2024-06-13|3966.51 #2024-06-14|3948.61 #2024-06-17|3968.11 #2024-06-18|3980.57 #2024-06-19|3980.57 #2024-06-20|4016.59 #2024-06-21|4018.53 #2024-06-24|4030.96 #2024-06-25|3975.27 #2024-06-26|4046.13 #2024-06-27|4021.47 #2024-06-28|4067.73 #2024-07-01|4048.64 #2024-07-02|4052.54 #2024-07-03|4057.51 #2024-07-04|4057.51 #2024-07-05|4040.55 #2024-07-08|4032.95 #2024-07-09|3994.72 #2024-07-10|4038.73 #2024-07-11|4125.90 #2024-07-12|4164.28 #2024-07-15|4254.96 #2024-07-16|4384.15 #2024-07-17|4369.81 #2024-07-18|4333.39 #2024-07-19|4310.29 #2024-07-22|4331.22 #2024-07-23|4148.09 #2024-07-24|4110.60 #2024-07-25|4128.16 #2024-07-26|4215.44 #2024-07-29|4215.00 #2024-07-30|4242.07 #2024-07-31|4279.98 #2024-08-01|4215.82 #2024-08-02|4121.45 #2024-08-05|4037.04 #2024-08-06|4081.17 #2024-08-07|4031.75 #2024-08-08|4099.60 #2024-08-09|4072.92 #2024-08-12|4047.73 #2024-08-13|4078.37 #2024-08-14|4103.79 #2024-08-15|4150.52 #2024-08-16|4160.39 #2024-08-19|4185.87 #2024-08-20|4180.81 #2024-08-21|4192.14 #2024-08-22|4163.26 #2024-08-23|4220.43 #2024-08-26|4225.12 #2024-08-27|4219.14 #2024-08-28|4231.32 #2024-08-29|4240.20 #2024-08-30|4296.01 #2024-09-02|4296.01 #2024-09-03|4256.82 #2024-09-04|4276.58 #2024-09-05|4193.19 #2024-09-06|4159.02 #2024-09-09|4211.75 #2024-09-10|4226.59 #2024-09-11|4187.59 #2024-09-12|4210.55 #2024-09-13|4202.49 #2024-09-16|4250.34 #2024-09-17|4302.79 #2024-09-18|4294.88 #2024-09-19|4343.30 #2024-09-20|4217.26 #2024-09-23|4211.24 #2024-09-24|4260.60 #2024-09-25|4234.79 #2024-09-26|4239.73 #2024-09-27|4270.95 #2024-09-30|4306.90 #2024-10-01|4270.46 #2024-10-02|4241.78 #2024-10-03|4211.41 #2024-10-04|4227.76 #2024-10-07|4197.51 #2024-10-08|4205.59 #2024-10-09|4245.60 #2024-10-10|4249.20 #2024-10-11|4316.95 #2024-10-14|4362.68 #2024-10-15|4350.99 #2024-10-16|4395.92 #2024-10-17|4321.20 #2024-10-18|4363.88 #2024-10-21|4293.00 #2024-10-22|4311.58 #2024-10-23|4273.63 #2024-10-24|4264.66 #2024-10-25|4261.31 #2024-10-28|4282.64 #2024-10-29|4267.59 #2024-10-30|4264.23 #2024-10-31|4255.55 #2024-11-01|4243.18 #2024-11-04|4224.61 #2024-11-05|4295.64 #2024-11-06|4551.67 #2024-11-07|4471.56 #2024-11-08|4488.20 #2024-11-11|4512.83 #2024-11-12|4466.01 #2024-11-13|4502.55 #2024-11-14|4441.23 #2024-11-15|4411.25 #2024-11-18|4413.93 #2024-11-19|4373.48 #2024-11-20|4358.74 #2024-11-21|4443.00 #2024-11-22|4507.52 #2024-11-25|4603.33 #2024-11-26|4576.10 #2024-11-27|4566.37 #2024-11-28|4566.37 #2024-11-29|4573.34 #2024-12-02|4521.85 #2024-12-03|4451.60 #2024-12-04|4423.84 #2024-12-05|4375.64 #2024-12-06|4352.72 #2024-12-09|4343.15 #2024-12-10|4356.39 #2024-12-11|4319.36 #2024-12-12|4304.50 #2024-12-13|4290.70 #2024-12-16|4263.06 #2024-12-17|4223.03 #2024-12-18|4106.70 #2024-12-19|4067.14 #2024-12-20|4107.37 #2024-12-23|4101.74 #2024-12-24|4139.10 #2024-12-25|4139.10 #2024-12-26|4150.34 #2024-12-27|4135.26 #2024-12-30|4101.50 #2024-12-31|4109.90 #2025-01-01|4109.90 #2025-01-02|4080.13 #2025-01-03|4111.40 #2025-01-06|4112.01 #2025-01-07|4127.32 #2025-01-08|4131.88 #2025-01-09|4131.88 #2025-01-10|4052.70 #2025-01-13|4104.60 #2025-01-14|4167.90 #2025-01-15|4197.31 #2025-01-16|4256.77 #2025-01-17|4254.20 #2025-01-20|4254.20 #2025-01-21|4313.56 #2025-01-22|4295.10 #2025-01-23|4376.93 #2025-01-24|4364.58 #2025-01-27|4433.01 #2025-01-28|4358.27 #2025-01-29|4364.47 #2025-01-30|4272.56 #2025-01-31|4233.04 #2025-02-03|4132.16 #2025-02-04|4159.46 #2025-02-05|4168.22 #2025-02-06|4188.96 #2025-02-07|4162.87 #2025-02-10|4206.68 #2025-02-11|4240.93 #2025-02-12|4194.51 #2025-02-13|4240.63 #2025-02-14|4242.60 #2025-02-17|4242.60 #2025-02-18|4257.90 #2025-02-19|4202.24 #2025-02-20|4196.91 #2025-02-21|4105.52 #2025-02-24|4071.51 #2025-02-25|4109.44 #2025-02-26|4089.41 #2025-02-27|4086.53 #2025-02-28|4137.11 #2025-03-03|4097.18 #2025-03-04|4003.09 #2025-03-05|4050.33 #2025-03-06|4074.49 #2025-03-07|4134.26 #2025-03-10|4083.79 #2025-03-11|3946.83 #2025-03-12|3928.83 #2025-03-13|3876.02 #2025-03-14|3938.02 #2025-03-17|3974.38 #2025-03-18|3961.50 #2025-03-19|3960.56 #2025-03-20|3941.01 #2025-03-21|3891.98 #2025-03-24|3955.54 #2025-03-25|3920.31 #2025-03-26|3943.06 #2025-03-27|3931.61 #2025-03-28|3859.05 #2025-03-31|3898.71 #2025-04-01|3907.87 #2025-04-02|3945.55 #2025-04-03|3644.31 #2025-04-04|3511.07 #2025-04-07|3458.23 #2025-04-08|3395.48 #2025-04-09|3684.61 #2025-04-10|3555.49 #2025-04-11|3570.12 #2025-04-14|3616.16 #2025-04-15|3572.30 #2025-04-16|3501.95 #2025-04-17|3567.70 #2025-04-18|3567.70 #2025-04-21|3517.55 #2025-04-22|3547.82 #2025-04-23|3591.56 #2025-04-24|3655.73 #2025-04-25|3595.49 #2025-04-28|3588.94 #2025-04-29|3594.02 #2025-04-30|3598.73 #2025-05-01|3585.73 #2025-05-02|3669.42 #2025-05-05|3638.00 #2025-05-06|3586.78 #2025-05-07|3602.41 #2025-05-08|3679.92 #2025-05-09|3661.96 #2025-05-12|3896.21 #2025-05-13|3883.07 #2025-05-14|3883.61 #2025-05-15|3909.19 #2025-05-16|3930.28 #2025-05-19|3907.81 #2025-05-20|3876.09 #2025-05-21|3792.41 #2025-05-22|3802.86 #2025-05-23|3781.09 #2025-05-26|3781.09 #2025-05-27|3846.85 #2025-05-28|3813.33 #2025-05-29|3836.20 #2025-05-30|3829.12 #2025-06-02|3790.68 #2025-06-03|3841.85 #2025-06-04|3831.03 #2025-06-05|3812.68 #2025-06-06|3860.93 #2025-06-09|3875.32 #2025-06-10|3936.71 #2025-06-11|3903.41 #2025-06-12|3901.65 #2025-06-13|3855.48 #2025-06-16|3884.15 #2025-06-17|3833.16 #2025-06-18|3843.28 #2025-06-19|3843.28 #2025-06-20|3851.72 #2025-06-23|3907.03 #2025-06-24|3944.61 #2025-06-25|3911.13 #2025-06-26|3938.46 #2025-06-27|3978.38 #2025-06-30|3966.07 #2025-07-01|4072.75 #2025-07-02|4112.21 #2025-07-03|4102.49 #2025-07-04|4102.49 #2025-07-07|4040.84 #2025-07-08|4080.94 #2025-07-09|4080.94 #2025-07-10|4113.18 #2025-07-11|4090.21 #2025-07-14|4053.87 #2025-07-15|4007.07 #2025-07-16|4004.51 #2025-07-17|4026.18 #2025-07-18|4013.64 #2025-07-21|3998.13 #2025-07-22|4086.68 #2025-07-23|4130.88 #2025-07-24|4094.78 #2025-07-25|4150.19 #2025-07-28|4160.96 #2025-07-29|4027.38 #2025-07-30|3971.83 #2025-07-31|3958.30 #2025-08-01|3881.74 #2025-08-04|3915.53 #2025-08-05|3954.92 #2025-08-06|3976.87 #2025-08-07|3936.41 #2025-08-08|3949.79 #2025-08-11|3928.02 #2025-08-12|3985.55 #2025-08-13|4040.00 #2025-08-14|4026.00 #2025-08-15|3999.38 #2025-08-18|3989.23 #2025-08-19|4052.10 #2025-08-20|4021.78 #2025-08-21|3998.99 #2025-08-22|4076.64 #2025-08-25|4000.95 #2025-08-26|3988.89 #2025-08-27|3985.88 #2025-08-28|3992.33 #2025-08-29|4002.98 #2025-09-01|4002.98 #2025-09-02|3959.73 #2025-09-03|3942.03 #2025-09-04|3971.56 #2025-09-05|3971.15 #2025-09-08|3938.54 #2025-09-09|3909.12 #2025-09-10|3899.46 #2025-09-11|3952.32 #2025-09-12|3926.21 #2025-09-15|3931.68 #2025-09-16|3950.56 #2025-09-17|3921.60 #2025-09-18|3972.30 #2025-09-19|3959.96 #2025-09-22|3996.60 #2025-09-23|4031.77 #2025-09-24|4026.83 #2025-09-25|4027.65 #2025-09-26|4084.10 #2025-09-29|4120.43 #2025-09-30|4113.25 #2025-10-01|4103.59 #2025-10-02|4133.90 #2025-10-03|4164.70 #2025-10-06|4180.83 #2025-10-07|4122.24 #2025-10-08|4129.37 #2025-10-09|4095.70 #2025-10-10|3979.88 #2025-10-13|4011.37 #2025-10-14|4058.98 #2025-10-15|4064.89 #2025-10-16|4056.16 #2025-10-17|4069.78 #2025-10-20|4109.70 #2025-10-21|4119.19 #2025-10-22|4088.54 #2025-10-23|4012.68 #2025-10-24|4009.79 #2025-10-27|4040.59 #2025-10-28|4053.29 #2025-10-29|4045.39 #2025-10-30|4051.23 #2025-10-31|4091.36 #2025-11-03|4052.65 #2025-11-04|4059.05 #2025-11-05|4048.21 #2025-11-06|4043.27 #2025-11-07|4093.83 #2025-11-10|4081.36 #2025-11-11|4114.88 #2025-11-12|4128.04 #2025-11-13|4077.74 #2025-11-14|4073.79 #2025-11-17|4014.37 #2025-11-18|4009.03 #2025-11-19|3999.37 #2025-11-20|3976.46 #2025-11-21|4098.13 #2025-11-24|4076.08 #2025-11-25|4149.67 #2025-11-26|4178.25 #2025-11-27|4178.25 #2025-11-28|4192.86 #2025-12-01|4169.01 #2025-12-02|4182.68 #2025-12-03|4263.26 #2025-12-04|4265.75 #2025-12-05|4268.16 #2025-12-08|4259.86 #2025-12-09|4234.49 #2025-12-10|4346.22 #2025-12-11|4365.69 #2025-12-12|4378.50 #2025-12-15|4374.35 #2025-12-16|4339.15 #2025-12-17|4327.25 #2025-12-18|4336.89 #2025-12-19|4346.01 #2025-12-22|4363.86 #2025-12-23|4356.93 #2025-12-24|4372.19 #2025-12-25|4372.19 #2025-12-26|4362.08 #2025-12-29|4352.23 #2025-12-30|4331.21

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy