Table Data - Nasdaq US Large Cap Industrial Transportation Total Return Index

Title Nasdaq US Large Cap Industrial Transportation Total Return Index
Series ID NASDAQNQUSL502060T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-03-06
Last Updated 2026-03-06 10:50 PM CST
Notes For more information about this series, see: NQUSL502060T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 983.15
2011-06-02 990.37
2011-06-03 975.63
2011-06-06 962.93
2011-06-07 961.66
2011-06-08 952.34
2011-06-09 960.96
2011-06-10 946.60
2011-06-13 949.62
2011-06-14 963.02
2011-06-15 950.63
2011-06-16 947.72
2011-06-17 956.43
2011-06-20 964.73
2011-06-21 981.70
2011-06-22 983.13
2011-06-23 982.68
2011-06-24 972.01
2011-06-27 978.28
2011-06-28 991.85
2011-06-29 997.03
2011-06-30 1010.46
2011-07-01 1031.03
2011-07-04 .
2011-07-05 1022.97
2011-07-06 1031.97
2011-07-07 1040.44
2011-07-08 1026.51
2011-07-11 1008.54
2011-07-12 998.77
2011-07-13 1003.61
2011-07-14 992.90
2011-07-15 990.17
2011-07-18 982.22
2011-07-19 993.05
2011-07-20 989.99
2011-07-21 1011.73
2011-07-22 1008.49
2011-07-25 1010.65
2011-07-26 992.93
2011-07-27 973.81
2011-07-28 970.86
2011-07-29 965.29
2011-08-01 954.58
2011-08-02 925.62
2011-08-03 934.48
2011-08-04 890.92
2011-08-05 892.21
2011-08-08 842.47
2011-08-09 876.46
2011-08-10 847.22
2011-08-11 882.43
2011-08-12 890.66
2011-08-15 901.84
2011-08-16 885.44
2011-08-17 884.57
2011-08-18 837.53
2011-08-19 825.30
2011-08-22 825.72
2011-08-23 849.02
2011-08-24 862.57
2011-08-25 850.03
2011-08-26 864.49
2011-08-29 888.47
2011-08-30 898.16
2011-08-31 896.73
2011-09-01 886.45
2011-09-02 858.96
2011-09-05 .
2011-09-06 849.51
2011-09-07 867.75
2011-09-08 857.10
2011-09-09 837.55
2011-09-12 834.39
2011-09-13 856.30
2011-09-14 872.10
2011-09-15 885.74
2011-09-16 889.98
2011-09-19 872.33
2011-09-20 865.73
2011-09-21 821.46
2011-09-22 798.05
2011-09-23 806.75
2011-09-26 819.43
2011-09-27 833.66
2011-09-28 813.60
2011-09-29 833.32
2011-09-30 806.30
2011-10-03 788.69
2011-10-04 817.42
2011-10-05 842.28
2011-10-06 864.13
2011-10-07 857.46
2011-10-10 886.09
2011-10-11 887.28
2011-10-12 891.77
2011-10-13 881.13
2011-10-14 896.88
2011-10-17 875.55
2011-10-18 900.64
2011-10-19 890.98
2011-10-20 905.76
2011-10-21 928.10
2011-10-24 937.53
2011-10-25 918.90
2011-10-26 922.26
2011-10-27 965.72
2011-10-28 965.32
2011-10-31 942.57
2011-11-01 917.70
2011-11-02 929.76
2011-11-03 947.29
2011-11-04 943.07
2011-11-07 947.18
2011-11-08 958.61
2011-11-09 922.73
2011-11-10 938.63
2011-11-11 960.61
2011-11-14 954.36
2011-11-15 959.97
2011-11-16 944.54
2011-11-17 931.29
2011-11-18 939.07
2011-11-21 916.85
2011-11-22 912.05
2011-11-23 892.32
2011-11-24 .
2011-11-25 886.73
2011-11-28 918.61
2011-11-29 920.59
2011-11-30 962.57
2011-12-01 955.17
2011-12-02 954.24
2011-12-05 968.73
2011-12-06 959.32
2011-12-07 963.32
2011-12-08 943.51
2011-12-09 954.11
2011-12-12 942.09
2011-12-13 927.32
2011-12-14 913.88
2011-12-15 926.24
2011-12-16 934.97
2011-12-19 919.05
2011-12-20 945.47
2011-12-21 951.61
2011-12-22 960.15
2011-12-23 968.58
2011-12-26 .
2011-12-27 969.17
2011-12-28 955.21
2011-12-29 966.12
2011-12-30 964.99
2012-01-02 .
2012-01-03 982.78
2012-01-04 988.48
2012-01-05 983.49
2012-01-06 985.22
2012-01-09 994.28
2012-01-10 1010.92
2012-01-11 1015.02
2012-01-12 1016.92
2012-01-13 1004.16
2012-01-16 .
2012-01-17 1002.52
2012-01-18 1008.21
2012-01-19 1024.60
2012-01-20 1020.88
2012-01-23 1012.22
2012-01-24 1002.71
2012-01-25 1017.70
2012-01-26 1021.54
2012-01-27 1022.20
2012-01-30 1018.97
2012-01-31 1013.87
2012-02-01 1018.57
2012-02-02 1015.59
2012-02-03 1029.78
2012-02-06 1020.54
2012-02-07 1018.86
2012-02-08 1015.06
2012-02-09 1012.86
2012-02-10 1008.13
2012-02-13 1016.58
2012-02-14 1013.12
2012-02-15 989.75
2012-02-16 998.57
2012-02-17 1000.70
2012-02-20 .
2012-02-21 995.83
2012-02-22 994.80
2012-02-23 1003.80
2012-02-24 1003.26
2012-02-27 1009.58
2012-02-28 1004.25
2012-02-29 995.42
2012-03-01 1002.32
2012-03-02 995.03
2012-03-05 987.44
2012-03-06 970.19
2012-03-07 975.33
2012-03-08 990.27
2012-03-09 989.32
2012-03-12 988.61
2012-03-13 1003.48
2012-03-14 987.03
2012-03-15 1022.25
2012-03-16 1024.79
2012-03-19 1032.20
2012-03-20 1020.25
2012-03-21 1026.81
2012-03-22 1006.01
2012-03-23 1001.13
2012-03-26 1016.57
2012-03-27 1015.81
2012-03-28 1004.05
2012-03-29 1002.63
2012-03-30 1006.50
2012-04-02 1017.43
2012-04-03 1010.54
2012-04-04 1010.86
2012-04-05 1012.80
2012-04-06 .
2012-04-09 993.64
2012-04-10 977.16
2012-04-11 986.88
2012-04-12 1008.41
2012-04-13 1002.00
2012-04-16 1004.77
2012-04-17 1018.59
2012-04-18 1020.15
2012-04-19 1000.10
2012-04-20 1003.53
2012-04-23 998.03
2012-04-24 1009.88
2012-04-25 1019.27
2012-04-26 1013.19
2012-04-27 1016.11
2012-04-30 1010.65
2012-05-01 1024.72
2012-05-02 1025.24
2012-05-03 1017.54
2012-05-04 1010.48
2012-05-07 1011.32
2012-05-08 1005.97
2012-05-09 992.18
2012-05-10 992.00
2012-05-11 992.53
2012-05-14 986.63
2012-05-15 988.62
2012-05-16 987.05
2012-05-17 964.10
2012-05-18 952.83
2012-05-21 973.40
2012-05-22 975.84
2012-05-23 986.32
2012-05-24 986.87
2012-05-25 980.43
2012-05-28 .
2012-05-29 990.44
2012-05-30 970.10
2012-05-31 976.19
2012-06-01 948.84
2012-06-04 942.92
2012-06-05 942.88
2012-06-06 971.02
2012-06-07 972.94
2012-06-08 981.93
2012-06-11 972.23
2012-06-12 988.77
2012-06-13 985.91
2012-06-14 997.77
2012-06-15 1006.70
2012-06-18 1023.92
2012-06-19 1030.93
2012-06-20 1027.23
2012-06-21 1012.24
2012-06-22 1011.31
2012-06-25 992.77
2012-06-26 993.31
2012-06-27 998.84
2012-06-28 1003.46
2012-06-29 1031.52
2012-07-02 1029.29
2012-07-03 1037.03
2012-07-04 .
2012-07-05 1037.06
2012-07-06 1029.50
2012-07-09 1030.71
2012-07-10 1020.19
2012-07-11 1021.25
2012-07-12 1017.30
2012-07-13 1037.49
2012-07-16 1033.00
2012-07-17 1034.10
2012-07-18 1040.96
2012-07-19 1052.98
2012-07-20 1028.52
2012-07-23 1015.81
2012-07-24 997.33
2012-07-25 994.75
2012-07-26 1011.88
2012-07-27 1031.26
2012-07-30 1032.39
2012-07-31 1026.92
2012-08-01 1016.26
2012-08-02 1015.72
2012-08-03 1035.19
2012-08-06 1030.71
2012-08-07 1031.32
2012-08-08 1027.19
2012-08-09 1023.45
2012-08-10 1028.88
2012-08-13 1027.07
2012-08-14 1028.31
2012-08-15 1039.77
2012-08-16 1046.73
2012-08-17 1050.34
2012-08-20 1048.59
2012-08-21 1047.90
2012-08-22 1046.22
2012-08-23 1036.24
2012-08-24 1038.94
2012-08-27 1032.02
2012-08-28 1028.36
2012-08-29 1028.12
2012-08-30 1018.48
2012-08-31 1020.12
2012-09-03 .
2012-09-04 1015.42
2012-09-05 995.78
2012-09-06 1012.87
2012-09-07 1019.46
2012-09-10 1024.30
2012-09-11 1035.02
2012-09-12 1040.16
2012-09-13 1051.09
2012-09-14 1053.62
2012-09-17 1048.23
2012-09-18 1037.92
2012-09-19 1034.78
2012-09-20 998.00
2012-09-21 985.83
2012-09-24 996.06
2012-09-25 989.87
2012-09-26 983.07
2012-09-27 986.89
2012-09-28 979.58
2012-10-01 983.10
2012-10-02 982.34
2012-10-03 995.94
2012-10-04 1000.53
2012-10-05 1005.04
2012-10-08 1009.38
2012-10-09 998.06
2012-10-10 998.91
2012-10-11 998.68
2012-10-12 1003.31
2012-10-15 1006.67
2012-10-16 1019.21
2012-10-17 1019.94
2012-10-18 1025.41
2012-10-19 1011.94
2012-10-22 1011.88
2012-10-23 1018.15
2012-10-24 994.91
2012-10-25 1001.26
2012-10-26 1006.15
2012-10-29 .
2012-10-30 .
2012-10-31 1006.22
2012-11-01 1022.46
2012-11-02 1012.43
2012-11-05 1012.89
2012-11-06 1019.95
2012-11-07 1000.70
2012-11-08 990.67
2012-11-09 983.77
2012-11-12 988.84
2012-11-13 987.16
2012-11-14 961.56
2012-11-15 961.09
2012-11-16 954.51
2012-11-19 974.42
2012-11-20 973.07
2012-11-21 973.93
2012-11-22 .
2012-11-23 985.14
2012-11-26 992.03
2012-11-27 991.89
2012-11-28 999.35
2012-11-29 1007.06
2012-11-30 1001.68
2012-12-03 989.11
2012-12-04 995.99
2012-12-05 1007.10
2012-12-06 1004.68
2012-12-07 1006.89
2012-12-10 1016.57
2012-12-11 1010.93
2012-12-12 1011.15
2012-12-13 1011.32
2012-12-14 1009.65
2012-12-17 1018.43
2012-12-18 1034.50
2012-12-19 1032.90
2012-12-20 1035.38
2012-12-21 1030.81
2012-12-24 1026.89
2012-12-25 .
2012-12-26 1021.37
2012-12-27 1017.58
2012-12-28 1007.42
2012-12-31 1022.53
2013-01-01 .
2013-01-02 1049.10
2013-01-03 1051.88
2013-01-04 1066.05
2013-01-07 1058.61
2013-01-08 1056.60
2013-01-09 1067.29
2013-01-10 1073.41
2013-01-11 1071.07
2013-01-14 1080.29
2013-01-15 1083.92
2013-01-16 1085.75
2013-01-17 1089.78
2013-01-18 1094.59
2013-01-21 .
2013-01-22 1102.85
2013-01-23 1110.65
2013-01-24 1123.13
2013-01-25 1128.67
2013-01-28 1126.33
2013-01-29 1131.70
2013-01-30 1112.09
2013-01-31 1104.60
2013-02-01 1116.75
2013-02-04 1108.90
2013-02-05 1119.48
2013-02-06 1116.56
2013-02-07 1117.95
2013-02-08 1123.42
2013-02-11 1129.89
2013-02-12 1133.06
2013-02-13 1137.22
2013-02-14 1140.27
2013-02-15 1142.65
2013-02-18 .
2013-02-19 1155.81
2013-02-20 1139.10
2013-02-21 1130.55
2013-02-22 1142.22
2013-02-25 1119.09
2013-02-26 1119.74
2013-02-27 1144.50
2013-02-28 1145.55
2013-03-01 1145.73
2013-03-04 1153.57
2013-03-05 1168.31
2013-03-06 1164.78
2013-03-07 1153.48
2013-03-08 1163.62
2013-03-11 1168.66
2013-03-12 1164.28
2013-03-13 1172.80
2013-03-14 1182.84
2013-03-15 1185.79
2013-03-18 1177.86
2013-03-19 1173.52
2013-03-20 1160.10
2013-03-21 1143.95
2013-03-22 1156.30
2013-03-25 1146.89
2013-03-26 1160.21
2013-03-27 1165.58
2013-03-28 1176.37
2013-03-29 .
2013-04-01 1159.31
2013-04-02 1156.62
2013-04-03 1144.91
2013-04-04 1142.35
2013-04-05 1143.61
2013-04-08 1148.34
2013-04-09 1148.65
2013-04-10 1165.23
2013-04-11 1163.10
2013-04-12 1162.47
2013-04-15 1126.33
2013-04-16 1145.82
2013-04-17 1127.74
2013-04-18 1137.43
2013-04-19 1151.38
2013-04-22 1157.45
2013-04-23 1162.31
2013-04-24 1162.92
2013-04-25 1175.28
2013-04-26 1174.21
2013-04-29 1179.24
2013-04-30 1182.03
2013-05-01 1160.82
2013-05-02 1172.81
2013-05-03 1192.28
2013-05-06 1205.25
2013-05-07 1225.07
2013-05-08 1233.58
2013-05-09 1222.79
2013-05-10 1225.96
2013-05-13 1220.33
2013-05-14 1240.14
2013-05-15 1244.96
2013-05-16 1234.47
2013-05-17 1249.64
2013-05-20 1249.86
2013-05-21 1250.15
2013-05-22 1233.72
2013-05-23 1226.83
2013-05-24 1224.10
2013-05-27 .
2013-05-28 1223.85
2013-05-29 1218.01
2013-05-30 1222.98
2013-05-31 1210.66
2013-06-03 1217.28
2013-06-04 1213.16
2013-06-05 1191.31
2013-06-06 1203.05
2013-06-07 1226.43
2013-06-10 1222.81
2013-06-11 1208.82
2013-06-12 1203.75
2013-06-13 1223.12
2013-06-14 1218.25
2013-06-17 1217.27
2013-06-18 1231.80
2013-06-19 1216.23
2013-06-20 1187.86
2013-06-21 1185.11
2013-06-24 1165.31
2013-06-25 1186.61
2013-06-26 1200.54
2013-06-27 1204.49
2013-06-28 1195.64
2013-07-01 1203.11
2013-07-02 1199.26
2013-07-03 1195.52
2013-07-04 .
2013-07-05 1212.43
2013-07-08 1213.74
2013-07-09 1241.68
2013-07-10 1235.37
2013-07-11 1252.30
2013-07-12 1232.58
2013-07-15 1233.32
2013-07-16 1235.78
2013-07-17 1243.06
2013-07-18 1264.95
2013-07-19 1270.01
2013-07-22 1264.91
2013-07-23 1255.42
2013-07-24 1239.53
2013-07-25 1237.81
2013-07-26 1235.62
2013-07-29 1225.86
2013-07-30 1228.05
2013-07-31 1233.81
2013-08-01 1265.93
2013-08-02 1266.01
2013-08-05 1259.31
2013-08-06 1251.58
2013-08-07 1243.87
2013-08-08 1253.42
2013-08-09 1247.82
2013-08-12 1246.67
2013-08-13 1247.77
2013-08-14 1240.26
2013-08-15 1229.63
2013-08-16 1235.10
2013-08-19 1228.14
2013-08-20 1231.16
2013-08-21 1222.62
2013-08-22 1245.59
2013-08-23 1247.43
2013-08-26 1247.96
2013-08-27 1221.47
2013-08-28 1224.15
2013-08-29 1225.45
2013-08-30 1218.57
2013-09-02 .
2013-09-03 1224.67
2013-09-04 1236.66
2013-09-05 1243.40
2013-09-06 1240.29
2013-09-09 1251.31
2013-09-10 1265.14
2013-09-11 1268.29
2013-09-12 1254.78
2013-09-13 1254.33
2013-09-16 1268.62
2013-09-17 1274.21
2013-09-18 1298.53
2013-09-19 1305.42
2013-09-20 1299.16
2013-09-23 1292.75
2013-09-24 1292.09
2013-09-25 1281.80
2013-09-26 1287.07
2013-09-27 1280.32
2013-09-30 1276.16
2013-10-01 1287.90
2013-10-02 1283.93
2013-10-03 1269.38
2013-10-04 1272.28
2013-10-07 1261.17
2013-10-08 1250.95
2013-10-09 1252.94
2013-10-10 1283.04
2013-10-11 1286.31
2013-10-14 1285.02
2013-10-15 1287.97
2013-10-16 1301.08
2013-10-17 1287.75
2013-10-18 1303.15
2013-10-21 1314.09
2013-10-22 1322.17
2013-10-23 1334.30
2013-10-24 1342.26
2013-10-25 1342.29
2013-10-28 1350.86
2013-10-29 1350.52
2013-10-30 1344.84
2013-10-31 1341.64
2013-11-01 1353.78
2013-11-04 1366.40
2013-11-05 1366.79
2013-11-06 1357.04
2013-11-07 1348.24
2013-11-08 1360.02
2013-11-11 1363.52
2013-11-12 1370.18
2013-11-13 1381.97
2013-11-14 1386.51
2013-11-15 1392.99
2013-11-18 1392.44
2013-11-19 1376.59
2013-11-20 1374.69
2013-11-21 1392.50
2013-11-22 1399.07
2013-11-25 1397.23
2013-11-26 1400.23
2013-11-27 1409.30
2013-11-28 .
2013-11-29 1406.62
2013-12-02 1414.21
2013-12-03 1405.65
2013-12-04 1400.90
2013-12-05 1404.75
2013-12-06 1417.53
2013-12-09 1422.29
2013-12-10 1411.60
2013-12-11 1392.54
2013-12-12 1391.51
2013-12-13 1396.89
2013-12-16 1409.77
2013-12-17 1404.50
2013-12-18 1421.70
2013-12-19 1422.82
2013-12-20 1429.75
2013-12-23 1437.20
2013-12-24 1442.13
2013-12-25 .
2013-12-26 1448.64
2013-12-27 1446.23
2013-12-30 1446.55
2013-12-31 1457.45
2014-01-01 .
2014-01-02 1434.75
2014-01-03 1434.50
2014-01-06 1417.47
2014-01-07 1427.93
2014-01-08 1425.46
2014-01-09 1437.78
2014-01-10 1446.81
2014-01-13 1423.87
2014-01-14 1436.50
2014-01-15 1444.64
2014-01-16 1419.19
2014-01-17 1415.48
2014-01-20 .
2014-01-21 1413.86
2014-01-22 1424.62
2014-01-23 1430.05
2014-01-24 1386.44
2014-01-27 1376.91
2014-01-28 1391.80
2014-01-29 1380.09
2014-01-30 1405.96
2014-01-31 1398.94
2014-02-03 1366.84
2014-02-04 1379.64
2014-02-05 1373.91
2014-02-06 1390.86
2014-02-07 1402.51
2014-02-10 1387.97
2014-02-11 1407.85
2014-02-12 1410.37
2014-02-13 1408.96
2014-02-14 1416.51
2014-02-17 .
2014-02-18 1401.89
2014-02-19 1384.42
2014-02-20 1400.62
2014-02-21 1408.05
2014-02-24 1410.45
2014-02-25 1399.03
2014-02-26 1395.39
2014-02-27 1403.26
2014-02-28 1411.98
2014-03-03 1409.18
2014-03-04 1439.41
2014-03-05 1441.69
2014-03-06 1452.30
2014-03-07 1459.19
2014-03-10 1459.43
2014-03-11 1457.64
2014-03-12 1464.72
2014-03-13 1447.53
2014-03-14 1439.60
2014-03-17 1453.30
2014-03-18 1463.68
2014-03-19 1455.15
2014-03-20 1456.08
2014-03-21 1452.57
2014-03-24 1452.90
2014-03-25 1454.54
2014-03-26 1435.06
2014-03-27 1430.52
2014-03-28 1439.71
2014-03-31 1453.12
2014-04-01 1460.40
2014-04-02 1466.11
2014-04-03 1468.41
2014-04-04 1456.96
2014-04-07 1443.51
2014-04-08 1439.13
2014-04-09 1450.01
2014-04-10 1426.38
2014-04-11 1413.99
2014-04-14 1421.21
2014-04-15 1430.86
2014-04-16 1446.12
2014-04-17 1458.69
2014-04-18 .
2014-04-21 1470.16
2014-04-22 1473.09
2014-04-23 1468.52
2014-04-24 1463.82
2014-04-25 1444.07
2014-04-28 1449.62
2014-04-29 1456.25
2014-04-30 1462.12
2014-05-01 1452.22
2014-05-02 1452.59
2014-05-05 1448.78
2014-05-06 1444.65
2014-05-07 1460.81
2014-05-08 1462.07
2014-05-09 1469.33
2014-05-12 1493.11
2014-05-13 1503.45
2014-05-14 1496.49
2014-05-15 1484.75
2014-05-16 1503.14
2014-05-19 1507.10
2014-05-20 1496.87
2014-05-21 1512.85
2014-05-22 1511.93
2014-05-23 1523.90
2014-05-26 .
2014-05-27 1529.63
2014-05-28 1532.65
2014-05-29 1541.43
2014-05-30 1542.84
2014-06-02 1543.82
2014-06-03 1528.10
2014-06-04 1527.93
2014-06-05 1543.35
2014-06-06 1553.30
2014-06-09 1561.55
2014-06-10 1559.27
2014-06-11 1554.20
2014-06-12 1531.03
2014-06-13 1538.54
2014-06-16 1532.43
2014-06-17 1534.85
2014-06-18 1565.16
2014-06-19 1564.22
2014-06-20 1569.10
2014-06-23 1564.68
2014-06-24 1552.31
2014-06-25 1562.68
2014-06-26 1559.57
2014-06-27 1560.58
2014-06-30 1564.39
2014-07-01 1568.35
2014-07-02 1573.31
2014-07-03 1583.67
2014-07-04 .
2014-07-07 1571.92
2014-07-08 1567.93
2014-07-09 1574.79
2014-07-10 1561.42
2014-07-11 1570.83
2014-07-14 1580.66
2014-07-15 1587.26
2014-07-16 1596.45
2014-07-17 1574.32
2014-07-18 1591.85
2014-07-21 1593.29
2014-07-22 1606.86
2014-07-23 1600.50
2014-07-24 1596.91
2014-07-25 1589.83
2014-07-28 1571.74
2014-07-29 1542.75
2014-07-30 1548.89
2014-07-31 1522.65
2014-08-01 1516.74
2014-08-04 1524.15
2014-08-05 1513.65
2014-08-06 1504.46
2014-08-07 1501.48
2014-08-08 1519.01
2014-08-11 1530.16
2014-08-12 1530.49
2014-08-13 1538.89
2014-08-14 1550.35
2014-08-15 1554.62
2014-08-18 1575.03
2014-08-19 1579.47
2014-08-20 1591.64
2014-08-21 1587.88
2014-08-22 1583.75
2014-08-25 1584.48
2014-08-26 1581.70
2014-08-27 1586.02
2014-08-28 1582.43
2014-08-29 1585.30
2014-09-01 .
2014-09-02 1597.85
2014-09-03 1603.62
2014-09-04 1611.51
2014-09-05 1621.23
2014-09-08 1613.21
2014-09-09 1607.64
2014-09-10 1604.30
2014-09-11 1613.47
2014-09-12 1610.15
2014-09-15 1610.83
2014-09-16 1623.46
2014-09-17 1654.72
2014-09-18 1654.55
2014-09-19 1652.53
2014-09-22 1636.73
2014-09-23 1626.27
2014-09-24 1640.95
2014-09-25 1618.12
2014-09-26 1639.26
2014-09-29 1642.91
2014-09-30 1643.79
2014-10-01 1606.85
2014-10-02 1616.12
2014-10-03 1654.99
2014-10-06 1645.04
2014-10-07 1604.34
2014-10-08 1631.09
2014-10-09 1592.53
2014-10-10 1555.45
2014-10-13 1539.52
2014-10-14 1568.74
2014-10-15 1573.93
2014-10-16 1588.94
2014-10-17 1621.38
2014-10-20 1623.19
2014-10-21 1664.21
2014-10-22 1636.51
2014-10-23 1683.95
2014-10-24 1703.95
2014-10-27 1711.83
2014-10-28 1732.19
2014-10-29 1720.16
2014-10-30 1717.51
2014-10-31 1738.96
2014-11-03 1730.94
2014-11-04 1731.60
2014-11-05 1746.89
2014-11-06 1771.49
2014-11-07 1775.04
2014-11-10 1803.08
2014-11-11 1805.10
2014-11-12 1801.65
2014-11-13 1796.44
2014-11-14 1797.57
2014-11-17 1791.79
2014-11-18 1791.16
2014-11-19 1787.98
2014-11-20 1799.47
2014-11-21 1811.33
2014-11-24 1821.65
2014-11-25 1820.85
2014-11-26 1825.10
2014-11-27 .
2014-11-28 1790.39
2014-12-01 1758.62
2014-12-02 1802.23
2014-12-03 1823.73
2014-12-04 1803.25
2014-12-05 1803.74
2014-12-08 1767.24
2014-12-09 1771.05
2014-12-10 1741.91
2014-12-11 1753.09
2014-12-12 1733.79
2014-12-15 1735.60
2014-12-16 1730.33
2014-12-17 1742.68
2014-12-18 1792.54
2014-12-19 1792.11
2014-12-22 1816.70
2014-12-23 1823.71
2014-12-24 1820.51
2014-12-25 .
2014-12-26 1818.81
2014-12-29 1823.65
2014-12-30 1814.48
2014-12-31 1798.98
2015-01-01 .
2015-01-02 1786.84
2015-01-05 1738.69
2015-01-06 1708.47
2015-01-07 1720.05
2015-01-08 1762.72
2015-01-09 1742.76
2015-01-12 1733.15
2015-01-13 1719.51
2015-01-14 1714.60
2015-01-15 1716.13
2015-01-16 1738.12
2015-01-19 .
2015-01-20 1753.20
2015-01-21 1758.97
2015-01-22 1809.17
2015-01-23 1747.79
2015-01-26 1759.64
2015-01-27 1739.10
2015-01-28 1714.78
2015-01-29 1729.00
2015-01-30 1695.28
2015-02-02 1721.37
2015-02-03 1753.06
2015-02-04 1739.72
2015-02-05 1764.79
2015-02-06 1757.34
2015-02-09 1741.34
2015-02-10 1756.78
2015-02-11 1766.42
2015-02-12 1786.82
2015-02-13 1780.18
2015-02-16 .
2015-02-17 1787.32
2015-02-18 1790.19
2015-02-19 1781.86
2015-02-20 1791.13
2015-02-23 1792.65
2015-02-24 1788.31
2015-02-25 1783.04
2015-02-26 1765.98
2015-02-27 1764.48
2015-03-02 1771.45
2015-03-03 1751.32
2015-03-04 1745.17
2015-03-05 1745.88
2015-03-06 1729.17
2015-03-09 1735.45
2015-03-10 1708.12
2015-03-11 1708.42
2015-03-12 1725.48
2015-03-13 1715.51
2015-03-16 1747.85
2015-03-17 1738.65
2015-03-18 1749.61
2015-03-19 1744.66
2015-03-20 1745.98
2015-03-23 1699.29
2015-03-24 1691.40
2015-03-25 1662.00
2015-03-26 1645.05
2015-03-27 1643.77
2015-03-30 1659.62
2015-03-31 1643.75
#2015-04-01|1640.02 #2015-04-02|1640.72 #2015-04-03| . #2015-04-06|1638.95 #2015-04-07|1654.25 #2015-04-08|1654.58 #2015-04-09|1670.98 #2015-04-10|1682.82 #2015-04-13|1655.80 #2015-04-14|1647.03 #2015-04-15|1638.83 #2015-04-16|1636.86 #2015-04-17|1636.74 #2015-04-20|1672.37 #2015-04-21|1670.07 #2015-04-22|1688.37 #2015-04-23|1682.20 #2015-04-24|1677.91 #2015-04-27|1669.82 #2015-04-28|1683.83 #2015-04-29|1675.32 #2015-04-30|1659.64 #2015-05-01|1686.16 #2015-05-04|1685.88 #2015-05-05|1652.08 #2015-05-06|1655.23 #2015-05-07|1665.07 #2015-05-08|1675.35 #2015-05-11|1668.46 #2015-05-12|1654.71 #2015-05-13|1625.08 #2015-05-14|1631.03 #2015-05-15|1653.03 #2015-05-18|1658.14 #2015-05-19|1657.90 #2015-05-20|1647.81 #2015-05-21|1659.89 #2015-05-22|1647.26 #2015-05-25| . #2015-05-26|1629.05 #2015-05-27|1639.93 #2015-05-28|1621.16 #2015-05-29|1605.23 #2015-06-01|1618.29 #2015-06-02|1616.43 #2015-06-03|1631.93 #2015-06-04|1625.65 #2015-06-05|1638.23 #2015-06-08|1615.99 #2015-06-09|1610.88 #2015-06-10|1618.20 #2015-06-11|1641.05 #2015-06-12|1629.70 #2015-06-15|1626.78 #2015-06-16|1627.60 #2015-06-17|1625.33 #2015-06-18|1645.22 #2015-06-19|1628.39 #2015-06-22|1633.94 #2015-06-23|1626.14 #2015-06-24|1591.61 #2015-06-25|1578.97 #2015-06-26|1581.71 #2015-06-29|1551.37 #2015-06-30|1550.36 #2015-07-01|1556.63 #2015-07-02|1561.27 #2015-07-03| . #2015-07-06|1549.75 #2015-07-07|1568.57 #2015-07-08|1534.36 #2015-07-09|1540.03 #2015-07-10|1558.15 #2015-07-13|1561.14 #2015-07-14|1561.75 #2015-07-15|1557.32 #2015-07-16|1550.50 #2015-07-17|1563.04 #2015-07-20|1566.43 #2015-07-21|1571.49 #2015-07-22|1556.45 #2015-07-23|1512.19 #2015-07-24|1503.66 #2015-07-27|1503.58 #2015-07-28|1561.80 #2015-07-29|1587.42 #2015-07-30|1583.82 #2015-07-31|1582.96 #2015-08-03|1574.41 #2015-08-04|1568.04 #2015-08-05|1566.81 #2015-08-06|1551.82 #2015-08-07|1535.41 #2015-08-10|1556.08 #2015-08-11|1538.51 #2015-08-12|1536.44 #2015-08-13|1530.64 #2015-08-14|1539.81 #2015-08-17|1542.43 #2015-08-18|1543.29 #2015-08-19|1531.99 #2015-08-20|1497.33 #2015-08-21|1456.84 #2015-08-24|1396.64 #2015-08-25|1365.02 #2015-08-26|1409.41 #2015-08-27|1456.53 #2015-08-28|1461.00 #2015-08-31|1442.93 #2015-09-01|1407.09 #2015-09-02|1432.44 #2015-09-03|1438.39 #2015-09-04|1419.47 #2015-09-07| . #2015-09-08|1465.61 #2015-09-09|1453.63 #2015-09-10|1452.77 #2015-09-11|1453.95 #2015-09-14|1448.55 #2015-09-15|1487.19 #2015-09-16|1492.61 #2015-09-17|1493.06 #2015-09-18|1455.93 #2015-09-21|1466.21 #2015-09-22|1438.87 #2015-09-23|1424.48 #2015-09-24|1414.62 #2015-09-25|1432.91 #2015-09-28|1406.47 #2015-09-29|1419.14 #2015-09-30|1442.21 #2015-10-01|1456.27 #2015-10-02|1474.04 #2015-10-05|1504.25 #2015-10-06|1503.43 #2015-10-07|1524.64 #2015-10-08|1551.24 #2015-10-09|1552.57 #2015-10-12|1538.42 #2015-10-13|1513.15 #2015-10-14|1502.45 #2015-10-15|1522.50 #2015-10-16|1506.17 #2015-10-19|1504.66 #2015-10-20|1519.14 #2015-10-21|1520.62 #2015-10-22|1554.39 #2015-10-23|1558.02 #2015-10-26|1540.25 #2015-10-27|1485.76 #2015-10-28|1491.19 #2015-10-29|1498.95 #2015-10-30|1486.74 #2015-11-02|1500.78 #2015-11-03|1500.63 #2015-11-04|1495.02 #2015-11-05|1492.04 #2015-11-06|1491.45 #2015-11-09|1504.21 #2015-11-10|1502.32 #2015-11-11|1498.53 #2015-11-12|1482.59 #2015-11-13|1476.75 #2015-11-16|1491.58 #2015-11-17|1493.25 #2015-11-18|1526.20 #2015-11-19|1541.69 #2015-11-20|1546.41 #2015-11-23|1526.35 #2015-11-24|1521.55 #2015-11-25|1524.54 #2015-11-26| . #2015-11-27|1531.20 #2015-11-30|1509.72 #2015-12-01|1521.96 #2015-12-02|1484.24 #2015-12-03|1456.31 #2015-12-04|1455.82 #2015-12-07|1434.83 #2015-12-08|1396.92 #2015-12-09|1403.62 #2015-12-10|1404.19 #2015-12-11|1394.02 #2015-12-14|1389.93 #2015-12-15|1401.77 #2015-12-16|1428.09 #2015-12-17|1407.21 #2015-12-18|1376.07 #2015-12-21|1369.58 #2015-12-22|1394.62 #2015-12-23|1408.72 #2015-12-24|1407.21 #2015-12-25| . #2015-12-28|1398.29 #2015-12-29|1408.82 #2015-12-30|1399.23 #2015-12-31|1394.05 #2016-01-01| . #2016-01-04|1376.63 #2016-01-05|1379.72 #2016-01-06|1338.36 #2016-01-07|1305.03 #2016-01-08|1303.09 #2016-01-11|1301.76 #2016-01-12|1319.66 #2016-01-13|1274.05 #2016-01-14|1292.32 #2016-01-15|1270.84 #2016-01-18| . #2016-01-19|1271.42 #2016-01-20|1252.39 #2016-01-21|1241.79 #2016-01-22|1246.15 #2016-01-25|1230.04 #2016-01-26|1251.23 #2016-01-27|1246.06 #2016-01-28|1255.82 #2016-01-29|1288.06 #2016-02-01|1296.02 #2016-02-02|1274.32 #2016-02-03|1287.04 #2016-02-04|1324.52 #2016-02-05|1315.75 #2016-02-08|1329.69 #2016-02-09|1342.26 #2016-02-10|1334.85 #2016-02-11|1312.59 #2016-02-12|1344.06 #2016-02-15| . #2016-02-16|1372.61 #2016-02-17|1381.01 #2016-02-18|1369.15 #2016-02-19|1371.67 #2016-02-22|1397.03 #2016-02-23|1367.01 #2016-02-24|1372.68 #2016-02-25|1379.86 #2016-02-26|1387.22 #2016-02-29|1371.22 #2016-03-01|1400.70 #2016-03-02|1403.43 #2016-03-03|1415.82 #2016-03-04|1425.38 #2016-03-07|1440.26 #2016-03-08|1405.42 #2016-03-09|1411.04 #2016-03-10|1409.84 #2016-03-11|1440.34 #2016-03-14|1437.46 #2016-03-15|1434.01 #2016-03-16|1442.81 #2016-03-17|1499.18 #2016-03-18|1519.69 #2016-03-21|1516.70 #2016-03-22|1502.30 #2016-03-23|1492.69 #2016-03-24|1495.80 #2016-03-25| . #2016-03-28|1475.66 #2016-03-29|1490.39 #2016-03-30|1496.55 #2016-03-31|1485.76 #2016-04-01|1480.00 #2016-04-04|1473.14 #2016-04-05|1464.66 #2016-04-06|1466.58 #2016-04-07|1454.67 #2016-04-08|1469.10 #2016-04-11|1458.43 #2016-04-12|1474.75 #2016-04-13|1501.18 #2016-04-14|1502.39 #2016-04-15|1497.23 #2016-04-18|1501.34 #2016-04-19|1518.24 #2016-04-20|1523.27 #2016-04-21|1533.63 #2016-04-22|1569.45 #2016-04-25|1553.70 #2016-04-26|1574.08 #2016-04-27|1575.85 #2016-04-28|1556.99 #2016-04-29|1546.29 #2016-05-02|1556.02 #2016-05-03|1534.28 #2016-05-04|1522.99 #2016-05-05|1507.39 #2016-05-06|1514.84 #2016-05-09|1509.54 #2016-05-10|1529.45 #2016-05-11|1506.95 #2016-05-12|1497.70 #2016-05-13|1474.12 #2016-05-16|1481.02 #2016-05-17|1480.41 #2016-05-18|1485.72 #2016-05-19|1476.29 #2016-05-20|1490.98 #2016-05-23|1482.32 #2016-05-24|1483.86 #2016-05-25|1497.63 #2016-05-26|1498.72 #2016-05-27|1507.11 #2016-05-30| . #2016-05-31|1517.86 #2016-06-01|1512.71 #2016-06-02|1517.23 #2016-06-03|1525.96 #2016-06-06|1526.82 #2016-06-07|1536.74 #2016-06-08|1555.59 #2016-06-09|1557.62 #2016-06-10|1541.98 #2016-06-13|1534.44 #2016-06-14|1528.16 #2016-06-15|1527.74 #2016-06-16|1531.43 #2016-06-17|1541.69 #2016-06-20|1555.29 #2016-06-21|1550.85 #2016-06-22|1536.49 #2016-06-23|1554.06 #2016-06-24|1497.36 #2016-06-27|1461.03 #2016-06-28|1489.60 #2016-06-29|1514.24 #2016-06-30|1533.05 #2016-07-01|1541.23 #2016-07-04| . #2016-07-05|1532.32 #2016-07-06|1533.03 #2016-07-07|1534.99 #2016-07-08|1570.91 #2016-07-11|1577.59 #2016-07-12|1592.05 #2016-07-13|1617.52 #2016-07-14|1631.58 #2016-07-15|1620.36 #2016-07-18|1620.28 #2016-07-19|1615.34 #2016-07-20|1618.77 #2016-07-21|1594.54 #2016-07-22|1612.66 #2016-07-25|1606.50 #2016-07-26|1617.56 #2016-07-27|1591.51 #2016-07-28|1601.02 #2016-07-29|1598.65 #2016-08-01|1593.74 #2016-08-02|1572.61 #2016-08-03|1592.31 #2016-08-04|1586.70 #2016-08-05|1608.22 #2016-08-08|1610.56 #2016-08-09|1608.32 #2016-08-10|1603.83 #2016-08-11|1614.88 #2016-08-12|1606.40 #2016-08-15|1611.02 #2016-08-16|1614.06 #2016-08-17|1626.83 #2016-08-18|1641.14 #2016-08-19|1643.21 #2016-08-22|1635.33 #2016-08-23|1639.97 #2016-08-24|1637.56 #2016-08-25|1626.58 #2016-08-26|1625.34 #2016-08-29|1640.18 #2016-08-30|1641.24 #2016-08-31|1637.04 #2016-09-01|1638.79 #2016-09-02|1639.57 #2016-09-05| . #2016-09-06|1642.55 #2016-09-07|1646.22 #2016-09-08|1647.24 #2016-09-09|1601.11 #2016-09-12|1622.27 #2016-09-13|1598.52 #2016-09-14|1600.15 #2016-09-15|1606.55 #2016-09-16|1601.30 #2016-09-19|1609.31 #2016-09-20|1616.25 #2016-09-21|1653.72 #2016-09-22|1655.18 #2016-09-23|1650.40 #2016-09-26|1649.44 #2016-09-27|1663.90 #2016-09-28|1669.06 #2016-09-29|1662.40 #2016-09-30|1681.47 #2016-10-03|1677.98 #2016-10-04|1666.77 #2016-10-05|1685.96 #2016-10-06|1685.82 #2016-10-07|1680.82 #2016-10-10|1678.84 #2016-10-11|1669.96 #2016-10-12|1660.90 #2016-10-13|1666.81 #2016-10-14|1668.22 #2016-10-17|1664.58 #2016-10-18|1663.62 #2016-10-19|1666.53 #2016-10-20|1621.02 #2016-10-21|1618.03 #2016-10-24|1624.83 #2016-10-25|1625.99 #2016-10-26|1615.81 #2016-10-27|1615.95 #2016-10-28|1613.21 #2016-10-31|1615.02 #2016-11-01|1601.44 #2016-11-02|1611.47 #2016-11-03|1618.74 #2016-11-04|1616.35 #2016-11-07|1662.57 #2016-11-08|1676.37 #2016-11-09|1708.29 #2016-11-10|1738.75 #2016-11-11|1742.29 #2016-11-14|1761.37 #2016-11-15|1760.06 #2016-11-16|1744.05 #2016-11-17|1754.12 #2016-11-18|1767.15 #2016-11-21|1781.94 #2016-11-22|1779.60 #2016-11-23|1792.44 #2016-11-24| . #2016-11-25|1802.49 #2016-11-28|1791.66 #2016-11-29|1795.79 #2016-11-30|1809.90 #2016-12-01|1826.96 #2016-12-02|1819.48 #2016-12-05|1825.68 #2016-12-06|1822.16 #2016-12-07|1866.95 #2016-12-08|1866.74 #2016-12-09|1867.79 #2016-12-12|1866.81 #2016-12-13|1869.28 #2016-12-14|1837.41 #2016-12-15|1847.98 #2016-12-16|1826.12 #2016-12-19|1835.98 #2016-12-20|1850.15 #2016-12-21|1833.16 #2016-12-22|1837.08 #2016-12-23|1837.77 #2016-12-26| . #2016-12-27|1841.20 #2016-12-28|1824.39 #2016-12-29|1818.24 #2016-12-30|1808.79 #2017-01-02| . #2017-01-03|1801.92 #2017-01-04|1817.90 #2017-01-05|1814.99 #2017-01-06|1831.22 #2017-01-09|1813.95 #2017-01-10|1815.66 #2017-01-11|1828.45 #2017-01-12|1829.86 #2017-01-13|1838.07 #2017-01-16| . #2017-01-17|1817.97 #2017-01-18|1821.68 #2017-01-19|1885.05 #2017-01-20|1893.49 #2017-01-23|1895.57 #2017-01-24|1926.14 #2017-01-25|1955.84 #2017-01-26|1956.06 #2017-01-27|1960.44 #2017-01-30|1940.77 #2017-01-31|1882.04 #2017-02-01|1875.83 #2017-02-02|1864.19 #2017-02-03|1889.11 #2017-02-06|1881.82 #2017-02-07|1884.41 #2017-02-08|1886.95 #2017-02-09|1888.06 #2017-02-10|1899.15 #2017-02-13|1912.73 #2017-02-14|1919.93 #2017-02-15|1923.85 #2017-02-16|1918.26 #2017-02-17|1924.78 #2017-02-20| . #2017-02-21|1934.41 #2017-02-22|1913.72 #2017-02-23|1889.57 #2017-02-24|1910.82 #2017-02-27|1917.33 #2017-02-28|1912.38 #2017-03-01|1944.56 #2017-03-02|1923.71 #2017-03-03|1928.74 #2017-03-06|1933.16 #2017-03-07|1914.46 #2017-03-08|1897.54 #2017-03-09|1892.07 #2017-03-10|1899.83 #2017-03-13|1906.91 #2017-03-14|1886.25 #2017-03-15|1898.84 #2017-03-16|1890.90 #2017-03-17|1891.49 #2017-03-20|1878.54 #2017-03-21|1853.53 #2017-03-22|1866.76 #2017-03-23|1846.82 #2017-03-24|1843.91 #2017-03-27|1841.50 #2017-03-28|1871.28 #2017-03-29|1871.12 #2017-03-30|1888.56 #2017-03-31|1878.74 #2017-04-03|1874.90 #2017-04-04|1893.82 #2017-04-05|1889.67 #2017-04-06|1896.40 #2017-04-07|1885.69 #2017-04-10|1897.26 #2017-04-11|1885.69 #2017-04-12|1846.08 #2017-04-13|1835.04 #2017-04-14| . #2017-04-17|1857.22 #2017-04-18|1847.84 #2017-04-19|1853.15 #2017-04-20|1890.14 #2017-04-21|1899.88 #2017-04-24|1914.62 #2017-04-25|1926.55 #2017-04-26|1924.04 #2017-04-27|1953.84 #2017-04-28|1931.26 #2017-05-01|1926.73 #2017-05-02|1928.69 #2017-05-03|1930.17 #2017-05-04|1927.82 #2017-05-05|1938.61 #2017-05-08|1925.40 #2017-05-09|1921.41 #2017-05-10|1909.28 #2017-05-11|1915.65 #2017-05-12|1918.70 #2017-05-15|1928.47 #2017-05-16|1921.00 #2017-05-17|1860.64 #2017-05-18|1872.84 #2017-05-19|1875.67 #2017-05-22|1893.00 #2017-05-23|1900.76 #2017-05-24|1907.49 #2017-05-25|1940.65 #2017-05-26|1952.89 #2017-05-29| . #2017-05-30|1963.56 #2017-05-31|1956.53 #2017-06-01|1976.41 #2017-06-02|1984.78 #2017-06-05|1974.70 #2017-06-06|1963.97 #2017-06-07|1964.45 #2017-06-08|1968.26 #2017-06-09|1963.86 #2017-06-12|1984.03 #2017-06-13|2000.19 #2017-06-14|1978.84 #2017-06-15|1991.46 #2017-06-16|1995.11 #2017-06-19|2004.17 #2017-06-20|1965.64 #2017-06-21|1963.57 #2017-06-22|1963.05 #2017-06-23|1981.48 #2017-06-26|1988.31 #2017-06-27|1977.54 #2017-06-28|2003.07 #2017-06-29|1987.77 #2017-06-30|2009.07 #2017-07-03|2019.51 #2017-07-04| . #2017-07-05|2012.89 #2017-07-06|1992.83 #2017-07-07|2010.65 #2017-07-10|2012.41 #2017-07-11|2004.60 #2017-07-12|2018.97 #2017-07-13|2015.52 #2017-07-14|2031.13 #2017-07-17|2018.62 #2017-07-18|2011.23 #2017-07-19|1991.03 #2017-07-20|1966.78 #2017-07-21|1965.46 #2017-07-24|1951.95 #2017-07-25|1974.05 #2017-07-26|1964.05 #2017-07-27|1899.56 #2017-07-28|1920.06 #2017-07-31|1914.86 #2017-08-01|1902.93 #2017-08-02|1910.83 #2017-08-03|1922.19 #2017-08-04|1925.26 #2017-08-07|1930.37 #2017-08-08|1936.59 #2017-08-09|1945.13 #2017-08-10|1924.07 #2017-08-11|1938.50 #2017-08-14|1969.43 #2017-08-15|1978.40 #2017-08-16|1983.33 #2017-08-17|1940.16 #2017-08-18|1947.97 #2017-08-21|1950.93 #2017-08-22|1980.91 #2017-08-23|1957.81 #2017-08-24|1948.45 #2017-08-25|1959.47 #2017-08-28|1964.45 #2017-08-29|1985.01 #2017-08-30|1996.43 #2017-08-31|1992.41 #2017-09-01|1993.19 #2017-09-04| . #2017-09-05|1977.68 #2017-09-06|1990.05 #2017-09-07|2009.99 #2017-09-08|2015.81 #2017-09-11|2037.36 #2017-09-12|2047.83 #2017-09-13|2047.75 #2017-09-14|2058.73 #2017-09-15|2080.53 #2017-09-18|2066.79 #2017-09-19|2071.03 #2017-09-20|2105.08 #2017-09-21|2102.16 #2017-09-22|2107.13 #2017-09-25|2110.79 #2017-09-26|2115.59 #2017-09-27|2125.66 #2017-09-28|2132.99 #2017-09-29|2139.64 #2017-10-02|2129.89 #2017-10-03|2113.88 #2017-10-04|2098.51 #2017-10-05|2100.97 #2017-10-06|2093.41 #2017-10-09|2093.70 #2017-10-10|2088.33 #2017-10-11|2103.92 #2017-10-12|2121.34 #2017-10-13|2095.02 #2017-10-16|2087.60 #2017-10-17|2081.36 #2017-10-18|2085.75 #2017-10-19|2104.99 #2017-10-20|2121.72 #2017-10-23|2119.46 #2017-10-24|2119.57 #2017-10-25|2083.83 #2017-10-26|2132.96 #2017-10-27|2146.49 #2017-10-30|2119.86 #2017-10-31|2101.67 #2017-11-01|2107.27 #2017-11-02|2121.74 #2017-11-03|2101.45 #2017-11-06|2089.43 #2017-11-07|2090.81 #2017-11-08|2087.80 #2017-11-09|2066.72 #2017-11-10|2070.11 #2017-11-13|2080.65 #2017-11-14|2069.87 #2017-11-15|2046.45 #2017-11-16|2074.61 #2017-11-17|2058.25 #2017-11-20|2062.08 #2017-11-21|2078.86 #2017-11-22|2088.12 #2017-11-23| . #2017-11-24|2087.19 #2017-11-27|2082.87 #2017-11-28|2109.25 #2017-11-29|2192.05 #2017-11-30|2243.60 #2017-12-01|2226.16 #2017-12-04|2295.11 #2017-12-05|2253.36 #2017-12-06|2243.41 #2017-12-07|2264.79 #2017-12-08|2271.81 #2017-12-11|2264.68 #2017-12-12|2275.06 #2017-12-13|2282.99 #2017-12-14|2259.50 #2017-12-15|2252.66 #2017-12-18|2277.75 #2017-12-19|2291.26 #2017-12-20|2313.37 #2017-12-21|2302.77 #2017-12-22|2307.55 #2017-12-25| . #2017-12-26|2305.22 #2017-12-27|2322.14 #2017-12-28|2310.27 #2017-12-29|2306.23 #2018-01-01| . #2018-01-02|2361.34 #2018-01-03|2386.98 #2018-01-04|2392.58 #2018-01-05|2417.32 #2018-01-08|2449.40 #2018-01-09|2461.09 #2018-01-10|2447.09 #2018-01-11|2479.29 #2018-01-12|2493.07 #2018-01-15| . #2018-01-16|2471.14 #2018-01-17|2479.81 #2018-01-18|2479.90 #2018-01-19|2477.32 #2018-01-22|2481.49 #2018-01-23|2469.13 #2018-01-24|2460.06 #2018-01-25|2406.15 #2018-01-26|2433.59 #2018-01-29|2429.04 #2018-01-30|2398.18 #2018-01-31|2387.98 #2018-02-01|2340.00 #2018-02-02|2284.76 #2018-02-05|2197.44 #2018-02-06|2254.34 #2018-02-07|2235.12 #2018-02-08|2155.39 #2018-02-09|2153.48 #2018-02-12|2184.03 #2018-02-13|2190.71 #2018-02-14|2226.71 #2018-02-15|2248.31 #2018-02-16|2248.66 #2018-02-19| . #2018-02-20|2199.94 #2018-02-21|2215.84 #2018-02-22|2231.44 #2018-02-23|2259.78 #2018-02-26|2303.73 #2018-02-27|2246.57 #2018-02-28|2202.76 #2018-03-01|2202.31 #2018-03-02|2197.28 #2018-03-05|2221.43 #2018-03-06|2247.13 #2018-03-07|2241.46 #2018-03-08|2244.94 #2018-03-09|2311.86 #2018-03-12|2292.47 #2018-03-13|2299.95 #2018-03-14|2263.94 #2018-03-15|2278.11 #2018-03-16|2298.11 #2018-03-19|2282.39 #2018-03-20|2290.49 #2018-03-21|2288.45 #2018-03-22|2215.05 #2018-03-23|2165.82 #2018-03-26|2214.02 #2018-03-27|2176.45 #2018-03-28|2175.04 #2018-03-29|2224.64 #2018-03-30| . #2018-04-02|2198.83 #2018-04-03|2225.39 #2018-04-04|2213.72 #2018-04-05|2224.26 #2018-04-06|2171.71 #2018-04-09|2166.89 #2018-04-10|2189.10 #2018-04-11|2196.58 #2018-04-12|2234.66 #2018-04-13|2235.66 #2018-04-16|2283.91 #2018-04-17|2288.78 #2018-04-18|2336.56 #2018-04-19|2320.95 #2018-04-20|2285.50 #2018-04-23|2296.57 #2018-04-24|2257.63 #2018-04-25|2304.13 #2018-04-26|2298.04 #2018-04-27|2332.32 #2018-04-30|2305.77 #2018-05-01|2291.07 #2018-05-02|2263.75 #2018-05-03|2259.35 #2018-05-04|2293.71 #2018-05-07|2304.76 #2018-05-08|2313.30 #2018-05-09|2350.46 #2018-05-10|2381.43 #2018-05-11|2403.78 #2018-05-14|2394.38 #2018-05-15|2381.07 #2018-05-16|2394.65 #2018-05-17|2409.71 #2018-05-18|2419.27 #2018-05-21|2445.20 #2018-05-22|2415.51 #2018-05-23|2416.12 #2018-05-24|2438.08 #2018-05-25|2436.24 #2018-05-28| . #2018-05-29|2411.54 #2018-05-30|2464.63 #2018-05-31|2424.97 #2018-06-01|2470.87 #2018-06-04|2434.95 #2018-06-05|2429.64 #2018-06-06|2442.69 #2018-06-07|2442.01 #2018-06-08|2472.24 #2018-06-11|2490.31 #2018-06-12|2502.02 #2018-06-13|2475.77 #2018-06-14|2476.72 #2018-06-15|2493.57 #2018-06-18|2485.10 #2018-06-19|2434.80 #2018-06-20|2422.80 #2018-06-21|2406.22 #2018-06-22|2411.66 #2018-06-25|2362.71 #2018-06-26|2360.70 #2018-06-27|2330.93 #2018-06-28|2317.25 #2018-06-29|2327.93 #2018-07-02|2344.03 #2018-07-03|2325.98 #2018-07-04| . #2018-07-05|2341.20 #2018-07-06|2350.18 #2018-07-09|2398.31 #2018-07-10|2394.69 #2018-07-11|2349.49 #2018-07-12|2358.84 #2018-07-13|2365.90 #2018-07-16|2350.56 #2018-07-17|2353.37 #2018-07-18|2416.89 #2018-07-19|2418.85 #2018-07-20|2422.30 #2018-07-23|2451.45 #2018-07-24|2425.10 #2018-07-25|2511.10 #2018-07-26|2517.08 #2018-07-27|2513.50 #2018-07-30|2512.15 #2018-07-31|2538.84 #2018-08-01|2520.57 #2018-08-02|2532.08 #2018-08-03|2543.44 #2018-08-06|2552.39 #2018-08-07|2567.04 #2018-08-08|2564.73 #2018-08-09|2553.58 #2018-08-10|2543.15 #2018-08-13|2534.29 #2018-08-14|2559.20 #2018-08-15|2554.27 #2018-08-16|2570.99 #2018-08-17|2583.86 #2018-08-20|2600.02 #2018-08-21|2617.05 #2018-08-22|2589.81 #2018-08-23|2584.11 #2018-08-24|2595.56 #2018-08-27|2626.60 #2018-08-28|2607.80 #2018-08-29|2605.52 #2018-08-30|2595.43 #2018-08-31|2595.45 #2018-09-03| . #2018-09-04|2605.34 #2018-09-05|2627.31 #2018-09-06|2626.43 #2018-09-07|2627.76 #2018-09-10|2658.62 #2018-09-11|2648.36 #2018-09-12|2657.99 #2018-09-13|2632.46 #2018-09-14|2650.02 #2018-09-17|2636.50 #2018-09-18|2663.39 #2018-09-19|2657.49 #2018-09-20|2664.23 #2018-09-21|2672.98 #2018-09-24|2646.51 #2018-09-25|2635.08 #2018-09-26|2641.94 #2018-09-27|2648.11 #2018-09-28|2640.99 #2018-10-01|2662.75 #2018-10-02|2638.89 #2018-10-03|2652.28 #2018-10-04|2652.45 #2018-10-05|2639.21 #2018-10-08|2649.64 #2018-10-09|2617.11 #2018-10-10|2504.21 #2018-10-11|2457.34 #2018-10-12|2484.05 #2018-10-15|2488.39 #2018-10-16|2525.66 #2018-10-17|2491.81 #2018-10-18|2435.55 #2018-10-19|2443.76 #2018-10-22|2431.29 #2018-10-23|2385.94 #2018-10-24|2320.68 #2018-10-25|2359.84 #2018-10-26|2326.80 #2018-10-29|2313.41 #2018-10-30|2386.12 #2018-10-31|2396.36 #2018-11-01|2419.83 #2018-11-02|2413.47 #2018-11-05|2411.44 #2018-11-06|2443.10 #2018-11-07|2500.65 #2018-11-08|2488.09 #2018-11-09|2447.44 #2018-11-12|2404.45 #2018-11-13|2422.05 #2018-11-14|2429.92 #2018-11-15|2474.68 #2018-11-16|2474.18 #2018-11-19|2467.46 #2018-11-20|2369.87 #2018-11-21|2400.02 #2018-11-22| . #2018-11-23|2391.81 #2018-11-26|2410.50 #2018-11-27|2430.72 #2018-11-28|2499.21 #2018-11-29|2481.31 #2018-11-30|2517.51 #2018-12-03|2539.00 #2018-12-04|2427.45 #2018-12-05| . #2018-12-06|2418.26 #2018-12-07|2337.17 #2018-12-10|2323.42 #2018-12-11|2312.79 #2018-12-12|2301.34 #2018-12-13|2276.05 #2018-12-14|2222.76 #2018-12-17|2189.02 #2018-12-18|2191.67 #2018-12-19|2114.92 #2018-12-20|2093.76 #2018-12-21|2067.63 #2018-12-24|2000.59 #2018-12-25| . #2018-12-26|2116.13 #2018-12-27|2136.40 #2018-12-28|2123.81 #2018-12-31|2143.93 #2019-01-01| . #2019-01-02|2141.89 #2019-01-03|2073.63 #2019-01-04|2151.10 #2019-01-07|2160.17 #2019-01-08|2232.84 #2019-01-09|2249.78 #2019-01-10|2281.54 #2019-01-11|2278.49 #2019-01-14|2285.96 #2019-01-15|2265.74 #2019-01-16|2264.81 #2019-01-17|2299.42 #2019-01-18|2361.95 #2019-01-21| . #2019-01-22|2329.84 #2019-01-23|2306.76 #2019-01-24|2332.07 #2019-01-25|2350.78 #2019-01-28|2339.24 #2019-01-29|2344.81 #2019-01-30|2363.40 #2019-01-31|2365.93 #2019-02-01|2383.42 #2019-02-04|2406.47 #2019-02-05|2417.45 #2019-02-06|2416.31 #2019-02-07|2417.86 #2019-02-08|2415.33 #2019-02-11|2447.72 #2019-02-12|2494.61 #2019-02-13|2511.41 #2019-02-14|2516.39 #2019-02-15|2513.16 #2019-02-18| . #2019-02-19|2524.74 #2019-02-20|2534.95 #2019-02-21|2528.87 #2019-02-22|2521.51 #2019-02-25|2518.38 #2019-02-26|2518.36 #2019-02-27|2516.52 #2019-02-28|2504.97 #2019-03-01|2513.08 #2019-03-04|2504.08 #2019-03-05|2488.59 #2019-03-06|2476.63 #2019-03-07|2452.60 #2019-03-08|2443.69 #2019-03-11|2488.25 #2019-03-12|2481.49 #2019-03-13|2512.69 #2019-03-14|2498.22 #2019-03-15|2487.33 #2019-03-18|2518.70 #2019-03-19|2473.12 #2019-03-20|2448.16 #2019-03-21|2481.64 #2019-03-22|2436.63 #2019-03-25|2438.11 #2019-03-26|2459.05 #2019-03-27|2472.95 #2019-03-28|2506.85 #2019-03-29|2532.16 #2019-04-01|2596.70 #2019-04-02|2580.88 #2019-04-03|2579.32 #2019-04-04|2576.61 #2019-04-05|2580.59 #2019-04-08|2590.81 #2019-04-09|2562.58 #2019-04-10|2566.75 #2019-04-11|2578.04 #2019-04-12|2618.10 #2019-04-15|2594.95 #2019-04-16|2596.92 #2019-04-17|2629.60 #2019-04-18|2664.03 #2019-04-19| . #2019-04-22|2668.36 #2019-04-23|2663.35 #2019-04-24|2685.71 #2019-04-25|2605.27 #2019-04-26|2607.65 #2019-04-29|2601.86 #2019-04-30|2619.07 #2019-05-01|2584.36 #2019-05-02|2600.22 #2019-05-03|2641.09 #2019-05-06|2614.72 #2019-05-07|2563.11 #2019-05-08|2562.42 #2019-05-09|2558.95 #2019-05-10|2558.50 #2019-05-13|2498.92 #2019-05-14|2530.46 #2019-05-15|2533.47 #2019-05-16|2560.97 #2019-05-17|2540.18 #2019-05-20|2534.07 #2019-05-21|2539.60 #2019-05-22|2507.94 #2019-05-23|2470.07 #2019-05-24|2459.53 #2019-05-27| . #2019-05-28|2429.46 #2019-05-29|2421.57 #2019-05-30|2441.28 #2019-05-31|2401.41 #2019-06-03|2404.56 #2019-06-04|2475.73 #2019-06-05|2498.12 #2019-06-06|2476.00 #2019-06-07|2494.49 #2019-06-10|2514.84 #2019-06-11|2499.39 #2019-06-12|2507.41 #2019-06-13|2496.56 #2019-06-14|2486.89 #2019-06-17|2461.06 #2019-06-18|2485.27 #2019-06-19|2482.58 #2019-06-20|2520.16 #2019-06-21|2514.24 #2019-06-24|2471.88 #2019-06-25|2438.43 #2019-06-26|2457.26 #2019-06-27|2478.66 #2019-06-28|2519.82 #2019-07-01|2537.11 #2019-07-02|2520.33 #2019-07-03|2539.89 #2019-07-04| . #2019-07-05|2524.61 #2019-07-08|2505.54 #2019-07-09|2494.56 #2019-07-10|2490.22 #2019-07-11|2522.92 #2019-07-12|2577.19 #2019-07-15|2566.37 #2019-07-16|2595.88 #2019-07-17|2451.62 #2019-07-18|2511.43 #2019-07-19|2517.45 #2019-07-22|2521.15 #2019-07-23|2531.22 #2019-07-24|2561.26 #2019-07-25|2575.95 #2019-07-26|2594.10 #2019-07-29|2603.11 #2019-07-30|2620.49 #2019-07-31|2617.54 #2019-08-01|2543.42 #2019-08-02|2529.94 #2019-08-05|2455.35 #2019-08-06|2483.93 #2019-08-07|2473.36 #2019-08-08|2513.04 #2019-08-09|2483.91 #2019-08-12|2453.47 #2019-08-13|2487.45 #2019-08-14|2419.38 #2019-08-15|2404.33 #2019-08-16|2451.67 #2019-08-19|2478.96 #2019-08-20|2452.45 #2019-08-21|2473.26 #2019-08-22|2460.02 #2019-08-23|2380.92 #2019-08-26|2401.18 #2019-08-27|2381.49 #2019-08-28|2414.43 #2019-08-29|2464.82 #2019-08-30|2471.93 #2019-09-02| . #2019-09-03|2433.84 #2019-09-04|2463.39 #2019-09-05|2525.62 #2019-09-06|2504.85 #2019-09-09|2542.61 #2019-09-10|2578.54 #2019-09-11|2583.72 #2019-09-12|2585.13 #2019-09-13|2617.18 #2019-09-16|2601.48 #2019-09-17|2582.56 #2019-09-18|2549.48 #2019-09-19|2534.30 #2019-09-20|2516.78 #2019-09-23|2500.26 #2019-09-24|2490.36 #2019-09-25|2498.58 #2019-09-26|2497.53 #2019-09-27|2487.23 #2019-09-30|2488.97 #2019-10-01|2409.26 #2019-10-02|2367.30 #2019-10-03|2385.78 #2019-10-04|2411.99 #2019-10-07|2398.00 #2019-10-08|2339.51 #2019-10-09|2365.71 #2019-10-10|2399.96 #2019-10-11|2465.51 #2019-10-14|2454.27 #2019-10-15|2489.81 #2019-10-16|2497.16 #2019-10-17|2512.62 #2019-10-18|2494.07 #2019-10-21|2549.71 #2019-10-22|2572.69 #2019-10-23|2560.45 #2019-10-24|2547.28 #2019-10-25|2585.02 #2019-10-28|2575.27 #2019-10-29|2567.59 #2019-10-30|2550.69 #2019-10-31|2514.20 #2019-11-01|2606.27 #2019-11-04|2671.05 #2019-11-05|2676.93 #2019-11-06|2668.26 #2019-11-07|2689.29 #2019-11-08|2686.82 #2019-11-11|2679.47 #2019-11-12|2663.05 #2019-11-13|2647.90 #2019-11-14|2649.65 #2019-11-15|2660.94 #2019-11-18|2656.10 #2019-11-19|2645.69 #2019-11-20|2603.21 #2019-11-21|2605.72 #2019-11-22|2630.26 #2019-11-25|2675.43 #2019-11-26|2674.56 #2019-11-27|2668.46 #2019-11-28|2668.46 #2019-11-29|2650.27 #2019-12-02|2607.88 #2019-12-03|2553.13 #2019-12-04|2578.29 #2019-12-05|2570.09 #2019-12-06|2605.56 #2019-12-09|2598.69 #2019-12-10|2603.10 #2019-12-11|2622.28 #2019-12-12|2639.52 #2019-12-13|2658.43 #2019-12-16|2675.29 #2019-12-17|2664.17 #2019-12-18|2638.65 #2019-12-19|2634.56 #2019-12-20|2654.88 #2019-12-23|2659.65 #2019-12-24|2660.48 #2019-12-25| . #2019-12-26|2670.12 #2019-12-27|2675.01 #2019-12-30|2647.15 #2019-12-31|2656.70 #2020-01-01| . #2020-01-02|2680.36 #2020-01-03|2667.01 #2020-01-06|2652.37 #2020-01-07|2651.19 #2020-01-08|2673.44 #2020-01-09|2677.71 #2020-01-10|2662.01 #2020-01-13|2694.55 #2020-01-14|2710.54 #2020-01-15|2714.42 #2020-01-16|2752.70 #2020-01-17|2762.25 #2020-01-20| . #2020-01-21|2717.46 #2020-01-22|2700.56 #2020-01-23|2750.57 #2020-01-24|2739.47 #2020-01-27|2666.63 #2020-01-28|2685.61 #2020-01-29|2723.78 #2020-01-30|2693.55 #2020-01-31|2624.98 #2020-02-03|2624.51 #2020-02-04|2666.98 #2020-02-05|2700.05 #2020-02-06|2710.06 #2020-02-07|2687.06 #2020-02-10|2695.07 #2020-02-11|2696.32 #2020-02-12|2717.85 #2020-02-13|2723.51 #2020-02-14|2714.87 #2020-02-17| . #2020-02-18|2708.73 #2020-02-19|2729.02 #2020-02-20|2736.69 #2020-02-21|2696.68 #2020-02-24|2616.35 #2020-02-25|2515.79 #2020-02-26|2477.16 #2020-02-27|2388.90 #2020-02-28|2381.20 #2020-03-02|2401.88 #2020-03-03|2344.03 #2020-03-04|2435.96 #2020-03-05|2339.71 #2020-03-06|2335.52 #2020-03-09|2084.92 #2020-03-10|2207.04 #2020-03-11|2095.52 #2020-03-12|1940.82 #2020-03-13|2116.12 #2020-03-16|1859.96 #2020-03-17|1993.68 #2020-03-18|1906.27 #2020-03-19|1970.22 #2020-03-20|1883.95 #2020-03-23|1834.20 #2020-03-24|2040.52 #2020-03-25|2071.92 #2020-03-26|2187.37 #2020-03-27|2120.05 #2020-03-30|2156.77 #2020-03-31|2121.74 #2020-04-01|2037.56 #2020-04-02|2100.54 #2020-04-03|2053.49 #2020-04-06|2209.60 #2020-04-07|2182.44 #2020-04-08|2267.73 #2020-04-09|2256.02 #2020-04-10|2256.02 #2020-04-13|2222.45 #2020-04-14|2262.06 #2020-04-15|2219.13 #2020-04-16|2216.60 #2020-04-17|2286.28 #2020-04-20|2226.25 #2020-04-21|2190.06 #2020-04-22|2200.84 #2020-04-23|2255.86 #2020-04-24|2304.96 #2020-04-27|2363.85 #2020-04-28|2356.99 #2020-04-29|2395.98 #2020-04-30|2334.96 #2020-05-01|2283.74 #2020-05-04|2249.71 #2020-05-05|2283.57 #2020-05-06|2258.76 #2020-05-07|2282.14 #2020-05-08|2334.86 #2020-05-11|2316.42 #2020-05-12|2264.81 #2020-05-13|2226.56 #2020-05-14|2234.97 #2020-05-15|2206.89 #2020-05-18|2340.22 #2020-05-19|2329.06 #2020-05-20|2399.33 #2020-05-21|2375.73 #2020-05-22|2395.73 #2020-05-25|2395.73 #2020-05-26|2475.58 #2020-05-27|2537.62 #2020-05-28|2505.94 #2020-05-29|2502.40 #2020-06-01|2490.42 #2020-06-02|2530.44 #2020-06-03|2617.60 #2020-06-04|2604.37 #2020-06-05|2687.66 #2020-06-08|2690.18 #2020-06-09|2645.85 #2020-06-10|2610.73 #2020-06-11|2433.27 #2020-06-12|2474.83 #2020-06-15|2512.26 #2020-06-16|2535.24 #2020-06-17|2536.81 #2020-06-18|2535.33 #2020-06-19|2507.01 #2020-06-22|2506.44 #2020-06-23|2546.63 #2020-06-24|2491.00 #2020-06-25|2516.55 #2020-06-26|2453.07 #2020-06-29|2506.78 #2020-06-30|2559.28 #2020-07-01|2573.80 #2020-07-02|2594.79 #2020-07-03| . #2020-07-06|2635.98 #2020-07-07|2603.71 #2020-07-08|2607.21 #2020-07-09|2569.76 #2020-07-10|2579.04 #2020-07-13|2595.03 #2020-07-14|2636.67 #2020-07-15|2689.84 #2020-07-16|2721.34 #2020-07-17|2757.62 #2020-07-20|2725.30 #2020-07-21|2743.61 #2020-07-22|2751.90 #2020-07-23|2713.54 #2020-07-24|2716.11 #2020-07-27|2753.07 #2020-07-28|2707.89 #2020-07-29|2777.34 #2020-07-30|2830.67 #2020-07-31|2856.52 #2020-08-03|2843.10 #2020-08-04|2871.92 #2020-08-05|2901.90 #2020-08-06|2933.70 #2020-08-07|3038.42 #2020-08-10|3114.91 #2020-08-11|3115.93 #2020-08-12|3142.88 #2020-08-13|3136.90 #2020-08-14|3168.75 #2020-08-17|3181.52 #2020-08-18|3158.00 #2020-08-19|3158.52 #2020-08-20|3151.61 #2020-08-21|3173.79 #2020-08-24|3210.03 #2020-08-25|3215.32 #2020-08-26|3211.52 #2020-08-27|3226.02 #2020-08-28|3263.63 #2020-08-31|3245.39 #2020-09-01|3282.78 #2020-09-02|3308.04 #2020-09-03|3203.79 #2020-09-04|3224.16 #2020-09-07| . #2020-09-08|3171.40 #2020-09-09|3239.18 #2020-09-10|3222.09 #2020-09-11|3272.32 #2020-09-14|3312.46 #2020-09-15|3351.15 #2020-09-16|3348.07 #2020-09-17|3341.60 #2020-09-18|3321.68 #2020-09-21|3261.53 #2020-09-22|3297.05 #2020-09-23|3265.19 #2020-09-24|3276.44 #2020-09-25|3343.68 #2020-09-28|3391.00 #2020-09-29|3356.10 #2020-09-30|3332.82 #2020-10-01|3320.45 #2020-10-02|3335.00 #2020-10-05|3393.26 #2020-10-06|3376.17 #2020-10-07|3468.22 #2020-10-08|3463.02 #2020-10-09|3484.41 #2020-10-12|3502.28 #2020-10-13|3470.01 #2020-10-14|3492.83 #2020-10-15|3526.79 #2020-10-16|3527.62 #2020-10-19|3479.86 #2020-10-20|3517.56 #2020-10-21|3451.48 #2020-10-22|3400.86 #2020-10-23|3421.12 #2020-10-26|3347.26 #2020-10-27|3302.30 #2020-10-28|3143.61 #2020-10-29|3222.90 #2020-10-30|3206.26 #2020-11-02|3275.24 #2020-11-03|3375.38 #2020-11-04|3358.59 #2020-11-05|3436.08 #2020-11-06|3438.74 #2020-11-09|3448.29 #2020-11-10|3503.56 #2020-11-11|3494.40 #2020-11-12|3473.23 #2020-11-13|3523.25 #2020-11-16|3602.44 #2020-11-17|3603.81 #2020-11-18|3576.51 #2020-11-19|3568.63 #2020-11-20|3538.22 #2020-11-23|3590.82 #2020-11-24|3644.10 #2020-11-25|3611.61 #2020-11-26|3611.61 #2020-11-27|3595.04 #2020-11-30|3578.48 #2020-12-01|3569.25 #2020-12-02|3584.08 #2020-12-03|3568.04 #2020-12-04|3604.43 #2020-12-07|3601.64 #2020-12-08|3603.08 #2020-12-09|3613.32 #2020-12-10|3542.16 #2020-12-11|3565.59 #2020-12-14|3499.74 #2020-12-15|3529.92 #2020-12-16|3532.17 #2020-12-17|3587.72 #2020-12-18|3578.32 #2020-12-21|3544.32 #2020-12-22|3548.98 #2020-12-23|3539.99 #2020-12-24|3552.87 #2020-12-25|3552.87 #2020-12-28|3554.03 #2020-12-29|3521.51 #2020-12-30|3522.51 #2020-12-31|3552.07 #2021-01-01|3552.07 #2021-01-04|3465.19 #2021-01-05|3480.65 #2021-01-06|3536.70 #2021-01-07|3557.82 #2021-01-08|3599.47 #2021-01-11|3608.95 #2021-01-12|3638.14 #2021-01-13|3617.37 #2021-01-14|3619.30 #2021-01-15|3590.54 #2021-01-18|3590.54 #2021-01-19|3558.99 #2021-01-20|3607.45 #2021-01-21|3560.39 #2021-01-22|3532.30 #2021-01-25|3549.13 #2021-01-26|3485.15 #2021-01-27|3391.48 #2021-01-28|3447.07 #2021-01-29|3379.80 #2021-02-01|3414.71 #2021-02-02|3508.15 #2021-02-03|3497.23 #2021-02-04|3525.87 #2021-02-05|3548.48 #2021-02-08|3538.06 #2021-02-09|3577.62 #2021-02-10|3558.94 #2021-02-11|3562.89 #2021-02-12|3628.53 #2021-02-15|3628.53 #2021-02-16|3625.59 #2021-02-17|3589.98 #2021-02-18|3565.89 #2021-02-19|3598.98 #2021-02-22|3596.72 #2021-02-23|3581.16 #2021-02-24|3630.79 #2021-02-25|3575.28 #2021-02-26|3552.62 #2021-03-01|3628.12 #2021-03-02|3616.71 #2021-03-03|3588.00 #2021-03-04|3499.30 #2021-03-05|3627.63 #2021-03-08|3612.47 #2021-03-09|3649.03 #2021-03-10|3679.49 #2021-03-11|3718.73 #2021-03-12|3724.64 #2021-03-15|3690.32 #2021-03-16|3652.05 #2021-03-17|3658.57 #2021-03-18|3676.89 #2021-03-19|3664.69 #2021-03-22|3666.81 #2021-03-23|3641.39 #2021-03-24|3685.88 #2021-03-25|3743.74 #2021-03-26|3840.79 #2021-03-29|3827.60 #2021-03-30|3840.45 #2021-03-31|3837.58 #2021-04-01|3853.56 #2021-04-02|3853.56 #2021-04-05|3885.95 #2021-04-06|3859.96 #2021-04-07|3848.49 #2021-04-08|3848.64 #2021-04-09|3902.02 #2021-04-12|3929.25 #2021-04-13|3915.88 #2021-04-14|3900.65 #2021-04-15|3931.13 #2021-04-16|3922.12 #2021-04-19|3902.23 #2021-04-20|3909.63 #2021-04-21|3951.13 #2021-04-22|3906.90 #2021-04-23|3967.17 #2021-04-26|3948.25 #2021-04-27|4058.73 #2021-04-28|4078.83 #2021-04-29|4108.69 #2021-04-30|4074.58 #2021-05-03|4160.71 #2021-05-04|4193.28 #2021-05-05|4188.87 #2021-05-06|4233.17 #2021-05-07|4282.25 #2021-05-10|4268.33 #2021-05-11|4223.17 #2021-05-12|4134.22 #2021-05-13|4214.99 #2021-05-14|4255.56 #2021-05-17|4219.21 #2021-05-18|4161.48 #2021-05-19|4156.66 #2021-05-20|4147.31 #2021-05-21|4145.27 #2021-05-24|4177.43 #2021-05-25|4144.63 #2021-05-26|4179.14 #2021-05-27|4192.18 #2021-05-28|4210.05 #2021-05-31|4210.05 #2021-06-01|4208.48 #2021-06-02|4180.94 #2021-06-03|4184.94 #2021-06-04|4175.89 #2021-06-07|4142.96 #2021-06-08|4127.92 #2021-06-09|4054.04 #2021-06-10|4034.48 #2021-06-11|4056.98 #2021-06-14|4042.21 #2021-06-15|4075.27 #2021-06-16|4041.47 #2021-06-17|3978.44 #2021-06-18|3925.18 #2021-06-21|3998.04 #2021-06-22|4022.11 #2021-06-23|4013.98 #2021-06-24|4042.81 #2021-06-25|4041.58 #2021-06-28|4028.73 #2021-06-29|4036.78 #2021-06-30|4059.92 #2021-07-01|4101.67 #2021-07-02|4118.39 #2021-07-05|4118.39 #2021-07-06|4089.83 #2021-07-07|4143.05 #2021-07-08|4006.61 #2021-07-09|4082.78 #2021-07-12|4078.40 #2021-07-13|4050.33 #2021-07-14|4050.00 #2021-07-15|4064.95 #2021-07-16|4021.33 #2021-07-19|3980.32 #2021-07-20|4018.65 #2021-07-21|4047.09 #2021-07-22|4075.63 #2021-07-23|4083.39 #2021-07-26|4072.86 #2021-07-27|3947.36 #2021-07-28|3902.82 #2021-07-29|3913.72 #2021-07-30|3926.73 #2021-08-02|3905.67 #2021-08-03|3955.23 #2021-08-04|3889.30 #2021-08-05|3905.49 #2021-08-06|3932.70 #2021-08-09|3915.81 #2021-08-10|3948.10 #2021-08-11|4030.49 #2021-08-12|4051.13 #2021-08-13|4047.13 #2021-08-16|4069.16 #2021-08-17|4046.09 #2021-08-18|4011.14 #2021-08-19|3985.59 #2021-08-20|3987.41 #2021-08-23|3997.66 #2021-08-24|3982.28 #2021-08-25|3993.45 #2021-08-26|3976.75 #2021-08-27|3997.87 #2021-08-30|3985.66 #2021-08-31|3956.28 #2021-09-01|3967.31 #2021-09-02|3998.42 #2021-09-03|3965.90 #2021-09-06|3965.90 #2021-09-07|3925.46 #2021-09-08|3928.92 #2021-09-09|3858.39 #2021-09-10|3860.09 #2021-09-13|3867.21 #2021-09-14|3809.26 #2021-09-15|3846.78 #2021-09-16|3840.85 #2021-09-17|3794.01 #2021-09-20|3741.46 #2021-09-21|3737.76 #2021-09-22|3696.57 #2021-09-23|3741.49 #2021-09-24|3762.89 #2021-09-27|3763.13 #2021-09-28|3731.91 #2021-09-29|3718.70 #2021-09-30|3642.71 #2021-10-01|3687.24 #2021-10-04|3681.08 #2021-10-05|3756.66 #2021-10-06|3799.78 #2021-10-07|3796.09 #2021-10-08|3837.10 #2021-10-11|3810.30 #2021-10-12|3795.86 #2021-10-13|3828.71 #2021-10-14|3942.32 #2021-10-15|3995.31 #2021-10-18|4000.64 #2021-10-19|4004.64 #2021-10-20|4048.16 #2021-10-21|4104.27 #2021-10-22|4174.33 #2021-10-25|4198.38 #2021-10-26|4270.71 #2021-10-27|4220.93 #2021-10-28|4287.10 #2021-10-29|4290.50 #2021-11-01|4265.79 #2021-11-02|4256.90 #2021-11-03|4282.38 #2021-11-04|4271.35 #2021-11-05|4254.53 #2021-11-08|4274.17 #2021-11-09|4284.51 #2021-11-10|4281.70 #2021-11-11|4281.86 #2021-11-12|4302.74 #2021-11-15|4288.73 #2021-11-16|4291.17 #2021-11-17|4254.74 #2021-11-18|4249.75 #2021-11-19|4255.08 #2021-11-22|4302.44 #2021-11-23|4331.33 #2021-11-24|4297.05 #2021-11-25|4297.05 #2021-11-26|4199.93 #2021-11-29|4202.59 #2021-11-30|4096.56 #2021-12-01|4056.28 #2021-12-02|4171.03 #2021-12-03|4199.06 #2021-12-06|4267.59 #2021-12-07|4315.67 #2021-12-08|4303.10 #2021-12-09|4304.92 #2021-12-10|4333.49 #2021-12-13|4278.81 #2021-12-14|4250.09 #2021-12-15|4291.85 #2021-12-16|4306.33 #2021-12-17|4255.78 #2021-12-20|4190.16 #2021-12-21|4257.24 #2021-12-22|4271.25 #2021-12-23|4331.89 #2021-12-24|4331.89 #2021-12-27|4383.62 #2021-12-28|4396.83 #2021-12-29|4417.56 #2021-12-30|4398.43 #2021-12-31|4425.89 #2022-01-03|4374.66 #2022-01-04|4458.58 #2022-01-05|4426.84 #2022-01-06|4451.82 #2022-01-07|4450.01 #2022-01-10|4347.14 #2022-01-11|4322.65 #2022-01-12|4332.51 #2022-01-13|4341.30 #2022-01-14|4300.93 #2022-01-17|4300.93 #2022-01-18|4206.75 #2022-01-19|4195.53 #2022-01-20|4188.55 #2022-01-21|4162.19 #2022-01-24|4189.28 #2022-01-25|4154.82 #2022-01-26|4122.96 #2022-01-27|4096.45 #2022-01-28|4147.87 #2022-01-31|4167.62 #2022-02-01|4357.91 #2022-02-02|4413.34 #2022-02-03|4338.90 #2022-02-04|4271.42 #2022-02-07|4246.69 #2022-02-08|4277.03 #2022-02-09|4321.49 #2022-02-10|4243.95 #2022-02-11|4144.48 #2022-02-14|4172.68 #2022-02-15|4247.42 #2022-02-16|4268.87 #2022-02-17|4202.98 #2022-02-18|4188.64 #2022-02-21|4188.64 #2022-02-22|4127.98 #2022-02-23|4057.41 #2022-02-24|4081.91 #2022-02-25|4160.24 #2022-02-28|4158.87 #2022-03-01|4080.78 #2022-03-02|4223.26 #2022-03-03|4263.05 #2022-03-04|4312.49 #2022-03-07|4181.01 #2022-03-08|4118.41 #2022-03-09|4167.28 #2022-03-10|4215.98 #2022-03-11|4186.51 #2022-03-14|4155.27 #2022-03-15|4225.77 #2022-03-16|4348.22 #2022-03-17|4390.00 #2022-03-18|4353.08 #2022-03-21|4373.01 #2022-03-22|4393.33 #2022-03-23|4349.96 #2022-03-24|4381.66 #2022-03-25|4410.50 #2022-03-28|4460.50 #2022-03-29|4493.25 #2022-03-30|4483.00 #2022-03-31|4403.20 #2022-04-01|4197.74 #2022-04-04|4172.40 #2022-04-05|4065.45 #2022-04-06|3969.67 #2022-04-07|3973.74 #2022-04-08|3937.95 #2022-04-11|3936.51 #2022-04-12|3938.28 #2022-04-13|3966.22 #2022-04-14|3975.81 #2022-04-15|3975.81 #2022-04-18|3949.01 #2022-04-19|4021.62 #2022-04-20|4039.44 #2022-04-21|4023.97 #2022-04-22|3905.47 #2022-04-25|3942.80 #2022-04-26|3853.24 #2022-04-27|3907.28 #2022-04-28|3987.23 #2022-04-29|3857.29 #2022-05-02|3836.79 #2022-05-03|3847.74 #2022-05-04|3970.36 #2022-05-05|3876.91 #2022-05-06|3865.92 #2022-05-09|3817.90 #2022-05-10|3792.96 #2022-05-11|3767.24 #2022-05-12|3788.37 #2022-05-13|3838.17 #2022-05-16|3813.14 #2022-05-17|3903.64 #2022-05-18|3684.76 #2022-05-19|3581.28 #2022-05-20|3593.22 #2022-05-23|3653.63 #2022-05-24|3642.10 #2022-05-25|3658.13 #2022-05-26|3741.63 #2022-05-27|3815.20 #2022-05-30|3815.20 #2022-05-31|3801.55 #2022-06-01|3795.05 #2022-06-02|3866.98 #2022-06-03|3855.15 #2022-06-06|3880.71 #2022-06-07|3898.42 #2022-06-08|3787.01 #2022-06-09|3722.50 #2022-06-10|3614.80 #2022-06-13|3547.51 #2022-06-14|3606.84 #2022-06-15|3638.05 #2022-06-16|3562.77 #2022-06-17|3546.61 #2022-06-20|3546.61 #2022-06-21|3598.62 #2022-06-22|3593.95 #2022-06-23|3604.68 #2022-06-24|3732.15 #2022-06-27|3706.09 #2022-06-28|3674.48 #2022-06-29|3670.23 #2022-06-30|3665.31 #2022-07-01|3694.01 #2022-07-04|3694.01 #2022-07-05|3655.73 #2022-07-06|3663.90 #2022-07-07|3713.46 #2022-07-08|3681.74 #2022-07-11|3658.69 #2022-07-12|3601.94 #2022-07-13|3567.38 #2022-07-14|3561.84 #2022-07-15|3634.75 #2022-07-18|3635.36 #2022-07-19|3758.05 #2022-07-20|3767.42 #2022-07-21|3786.24 #2022-07-22|3794.08 #2022-07-25|3825.48 #2022-07-26|3772.78 #2022-07-27|3827.02 #2022-07-28|3903.90 #2022-07-29|3997.73 #2022-08-01|4009.55 #2022-08-02|3942.68 #2022-08-03|3968.95 #2022-08-04|3997.75 #2022-08-05|4025.40 #2022-08-08|4007.50 #2022-08-09|3998.32 #2022-08-10|4128.65 #2022-08-11|4158.08 #2022-08-12|4182.54 #2022-08-15|4174.18 #2022-08-16|4204.95 #2022-08-17|4173.35 #2022-08-18|4196.40 #2022-08-19|4154.68 #2022-08-22|4110.21 #2022-08-23|4110.92 #2022-08-24|4108.23 #2022-08-25|4150.71 #2022-08-26|4005.81 #2022-08-29|3985.57 #2022-08-30|3909.05 #2022-08-31|3890.48 #2022-09-01|3910.63 #2022-09-02|3874.75 #2022-09-05|3874.75 #2022-09-06|3889.49 #2022-09-07|3906.84 #2022-09-08|3918.64 #2022-09-09|3978.98 #2022-09-12|4017.59 #2022-09-13|3867.49 #2022-09-14|3807.52 #2022-09-15|3757.53 #2022-09-16|3587.81 #2022-09-19|3649.60 #2022-09-20|3577.21 #2022-09-21|3538.33 #2022-09-22|3473.15 #2022-09-23|3392.17 #2022-09-26|3342.49 #2022-09-27|3346.14 #2022-09-28|3416.01 #2022-09-29|3383.12 #2022-09-30|3309.13 #2022-10-03|3395.14 #2022-10-04|3505.01 #2022-10-05|3467.72 #2022-10-06|3431.29 #2022-10-07|3346.84 #2022-10-10|3340.11 #2022-10-11|3331.03 #2022-10-12|3332.99 #2022-10-13|3404.84 #2022-10-14|3361.59 #2022-10-17|3434.33 #2022-10-18|3478.27 #2022-10-19|3434.47 #2022-10-20|3291.31 #2022-10-21|3367.71 #2022-10-24|3424.82 #2022-10-25|3448.99 #2022-10-26|3483.78 #2022-10-27|3470.17 #2022-10-28|3523.51 #2022-10-31|3523.14 #2022-11-01|3523.67 #2022-11-02|3444.47 #2022-11-03|3467.62 #2022-11-04|3531.19 #2022-11-07|3567.21 #2022-11-08|3622.03 #2022-11-09|3560.35 #2022-11-10|3754.52 #2022-11-11|3857.12 #2022-11-14|3855.42 #2022-11-15|3842.58 #2022-11-16|3803.02 #2022-11-17|3771.67 #2022-11-18|3797.31 #2022-11-21|3826.07 #2022-11-22|3860.20 #2022-11-23|3864.17 #2022-11-24|3864.17 #2022-11-25|3864.33 #2022-11-28|3796.12 #2022-11-29|3869.31 #2022-11-30|3955.08 #2022-12-01|3946.64 #2022-12-02|3927.00 #2022-12-05|3814.44 #2022-12-06|3766.57 #2022-12-07|3762.90 #2022-12-08|3810.56 #2022-12-09|3784.42 #2022-12-12|3888.12 #2022-12-13|3920.04 #2022-12-14|3928.85 #2022-12-15|3835.10 #2022-12-16|3803.55 #2022-12-19|3768.17 #2022-12-20|3712.74 #2022-12-21|3776.38 #2022-12-22|3763.46 #2022-12-23|3791.33 #2022-12-26|3791.33 #2022-12-27|3798.80 #2022-12-28|3735.02 #2022-12-29|3775.67 #2022-12-30|3742.03 #2023-01-02|3742.03 #2023-01-03|3757.37 #2023-01-04|3802.27 #2023-01-05|3736.12 #2023-01-06|3873.26 #2023-01-09|3891.54 #2023-01-10|3885.40 #2023-01-11|3931.79 #2023-01-12|3938.03 #2023-01-13|3924.36 #2023-01-16|3924.36 #2023-01-17|3911.91 #2023-01-18|3868.29 #2023-01-19|3808.68 #2023-01-20|3865.47 #2023-01-23|3915.81 #2023-01-24|3895.97 #2023-01-25|3829.61 #2023-01-26|3855.84 #2023-01-27|3874.42 #2023-01-30|3804.83 #2023-01-31|3926.47 #2023-02-01|4012.15 #2023-02-02|4126.18 #2023-02-03|4098.34 #2023-02-06|4054.49 #2023-02-07|4057.23 #2023-02-08|4024.47 #2023-02-09|3959.79 #2023-02-10|3983.42 #2023-02-13|4008.50 #2023-02-14|3990.43 #2023-02-15|4007.40 #2023-02-16|3953.56 #2023-02-17|3954.68 #2023-02-20|3954.68 #2023-02-21|3842.42 #2023-02-22|3798.83 #2023-02-23|3850.56 #2023-02-24|3847.39 #2023-02-27|3954.25 #2023-02-28|3925.40 #2023-03-01|3944.09 #2023-03-02|4007.61 #2023-03-03|4014.51 #2023-03-06|3995.42 #2023-03-07|3926.43 #2023-03-08|3944.05 #2023-03-09|3878.52 #2023-03-10|3809.86 #2023-03-13|3773.11 #2023-03-14|3798.09 #2023-03-15|3748.81 #2023-03-16|3802.67 #2023-03-17|3770.42 #2023-03-20|3766.56 #2023-03-21|3810.42 #2023-03-22|3742.31 #2023-03-23|3731.06 #2023-03-24|3745.32 #2023-03-27|3800.36 #2023-03-28|3831.92 #2023-03-29|3885.92 #2023-03-30|3884.13 #2023-03-31|3948.53 #2023-04-03|3924.03 #2023-04-04|3845.32 #2023-04-05|3814.30 #2023-04-06|3850.47 #2023-04-07|3850.47 #2023-04-10|3871.07 #2023-04-11|3907.79 #2023-04-12|3895.96 #2023-04-13|3897.37 #2023-04-14|3922.12 #2023-04-17|3938.43 #2023-04-18|3941.86 #2023-04-19|3963.74 #2023-04-20|3967.75 #2023-04-21|3968.00 #2023-04-24|3986.52 #2023-04-25|3825.84 #2023-04-26|3729.02 #2023-04-27|3775.47 #2023-04-28|3818.47 #2023-05-01|3867.78 #2023-05-02|3803.96 #2023-05-03|3785.93 #2023-05-04|3768.77 #2023-05-05|3841.31 #2023-05-08|3824.63 #2023-05-09|3822.42 #2023-05-10|3796.03 #2023-05-11|3782.77 #2023-05-12|3784.50 #2023-05-15|3794.94 #2023-05-16|3741.42 #2023-05-17|3805.27 #2023-05-18|3822.72 #2023-05-19|3820.23 #2023-05-22|3813.29 #2023-05-23|3779.09 #2023-05-24|3714.26 #2023-05-25|3753.36 #2023-05-26|3760.49 #2023-05-29|3760.49 #2023-05-30|3768.86 #2023-05-31|3700.43 #2023-06-01|3748.75 #2023-06-02|3827.78 #2023-06-05|3807.73 #2023-06-06|3796.47 #2023-06-07|3891.47 #2023-06-08|3888.87 #2023-06-09|3864.07 #2023-06-12|3872.33 #2023-06-13|3917.37 #2023-06-14|3957.84 #2023-06-15|4026.86 #2023-06-16|4005.35 #2023-06-19|4005.35 #2023-06-20|3962.13 #2023-06-21|3960.96 #2023-06-22|3952.60 #2023-06-23|3914.35 #2023-06-26|3969.03 #2023-06-27|4040.48 #2023-06-28|4062.96 #2023-06-29|4101.08 #2023-06-30|4125.46 #2023-07-03|4163.21 #2023-07-04|4163.21 #2023-07-05|4113.59 #2023-07-06|4086.87 #2023-07-07|4102.17 #2023-07-10|4148.41 #2023-07-11|4211.62 #2023-07-12|4232.48 #2023-07-13|4230.62 #2023-07-14|4223.65 #2023-07-17|4206.76 #2023-07-18|4274.81 #2023-07-19|4291.61 #2023-07-20|4310.50 #2023-07-21|4272.79 #2023-07-24|4284.25 #2023-07-25|4268.65 #2023-07-26|4383.85 #2023-07-27|4362.99 #2023-07-28|4408.61 #2023-07-31|4396.68 #2023-08-01|4385.77 #2023-08-02|4344.79 #2023-08-03|4324.88 #2023-08-04|4279.77 #2023-08-07|4312.37 #2023-08-08|4288.97 #2023-08-09|4268.30 #2023-08-10|4279.95 #2023-08-11|4266.83 #2023-08-14|4267.35 #2023-08-15|4201.57 #2023-08-16|4164.36 #2023-08-17|4147.35 #2023-08-18|4167.92 #2023-08-21|4144.12 #2023-08-22|4117.72 #2023-08-23|4156.94 #2023-08-24|4120.18 #2023-08-25|4149.87 #2023-08-28|4160.85 #2023-08-29|4175.72 #2023-08-30|4193.57 #2023-08-31|4143.59 #2023-09-01|4167.17 #2023-09-04|4167.17 #2023-09-05|4063.68 #2023-09-06|4042.45 #2023-09-07|4022.86 #2023-09-08|4019.89 #2023-09-11|4028.43 #2023-09-12|4016.29 #2023-09-13|4005.71 #2023-09-14|4072.90 #2023-09-15|4049.46 #2023-09-18|4039.69 #2023-09-19|4016.97 #2023-09-20|4031.99 #2023-09-21|3999.84 #2023-09-22|3988.80 #2023-09-25|4011.15 #2023-09-26|3938.72 #2023-09-27|3934.11 #2023-09-28|3979.62 #2023-09-29|3976.29 #2023-10-02|3945.59 #2023-10-03|3928.81 #2023-10-04|3935.99 #2023-10-05|3907.71 #2023-10-06|3946.00 #2023-10-09|3970.37 #2023-10-10|4010.86 #2023-10-11|4029.29 #2023-10-12|3995.53 #2023-10-13|3951.30 #2023-10-16|4015.39 #2023-10-17|4030.29 #2023-10-18|3922.10 #2023-10-19|3905.75 #2023-10-20|3901.06 #2023-10-23|3837.87 #2023-10-24|3843.85 #2023-10-25|3791.01 #2023-10-26|3717.81 #2023-10-27|3685.50 #2023-10-30|3762.72 #2023-10-31|3794.63 #2023-11-01|3800.09 #2023-11-02|3871.47 #2023-11-03|3908.84 #2023-11-06|3899.25 #2023-11-07|3888.79 #2023-11-08|3889.04 #2023-11-09|3855.33 #2023-11-10|3905.73 #2023-11-13|3897.15 #2023-11-14|4017.73 #2023-11-15|4057.49 #2023-11-16|4058.92 #2023-11-17|4081.27 #2023-11-20|4104.47 #2023-11-21|4113.80 #2023-11-22|4130.25 #2023-11-23|4130.25 #2023-11-24|4154.20 #2023-11-27|4089.71 #2023-11-28|4087.95 #2023-11-29|4109.64 #2023-11-30|4153.10 #2023-12-01|4272.73 #2023-12-04|4292.64 #2023-12-05|4249.28 #2023-12-06|4259.35 #2023-12-07|4273.59 #2023-12-08|4255.11 #2023-12-11|4291.41 #2023-12-12|4301.30 #2023-12-13|4355.58 #2023-12-14|4464.38 #2023-12-15|4476.73 #2023-12-18|4466.24 #2023-12-19|4493.17 #2023-12-20|4370.99 #2023-12-21|4420.82 #2023-12-22|4441.73 #2023-12-25|4441.73 #2023-12-26|4471.67 #2023-12-27|4458.10 #2023-12-28|4466.55 #2023-12-29|4453.55 #2024-01-01|4453.55 #2024-01-02|4431.04 #2024-01-03|4378.73 #2024-01-04|4363.51 #2024-01-05|4359.63 #2024-01-08|4396.58 #2024-01-09|4367.83 #2024-01-10|4391.79 #2024-01-11|4363.29 #2024-01-12|4372.97 #2024-01-15|4372.97 #2024-01-16|4338.34 #2024-01-17|4308.61 #2024-01-18|4363.02 #2024-01-19|4389.28 #2024-01-22|4457.91 #2024-01-23|4480.04 #2024-01-24|4437.06 #2024-01-25|4509.67 #2024-01-26|4487.05 #2024-01-29|4516.80 #2024-01-30|4449.40 #2024-01-31|4390.05 #2024-02-01|4480.86 #2024-02-02|4496.23 #2024-02-05|4468.59 #2024-02-06|4550.32 #2024-02-07|4564.07 #2024-02-08|4574.02 #2024-02-09|4572.52 #2024-02-12|4573.58 #2024-02-13|4509.54 #2024-02-14|4554.76 #2024-02-15|4583.02 #2024-02-16|4559.25 #2024-02-19|4559.25 #2024-02-20|4556.94 #2024-02-21|4599.76 #2024-02-22|4665.17 #2024-02-23|4683.31 #2024-02-26|4658.16 #2024-02-27|4654.38 #2024-02-28|4664.76 #2024-02-29|4688.31 #2024-03-01|4704.19 #2024-03-04|4727.49 #2024-03-05|4700.28 #2024-03-06|4703.75 #2024-03-07|4706.09 #2024-03-08|4715.37 #2024-03-11|4711.82 #2024-03-12|4752.38 #2024-03-13|4729.85 #2024-03-14|4682.53 #2024-03-15|4667.84 #2024-03-18|4677.42 #2024-03-19|4691.08 #2024-03-20|4756.47 #2024-03-21|4800.31 #2024-03-22|4800.33 #2024-03-25|4764.43 #2024-03-26|4676.05 #2024-03-27|4742.17 #2024-03-28|4772.82 #2024-03-29|4772.82 #2024-04-01|4718.86 #2024-04-02|4694.75 #2024-04-03|4722.57 #2024-04-04|4682.11 #2024-04-05|4723.71 #2024-04-08|4707.03 #2024-04-09|4695.89 #2024-04-10|4615.11 #2024-04-11|4634.40 #2024-04-12|4579.96 #2024-04-15|4565.40 #2024-04-16|4524.27 #2024-04-17|4461.86 #2024-04-18|4458.12 #2024-04-19|4469.08 #2024-04-22|4517.62 #2024-04-23|4582.08 #2024-04-24|4494.26 #2024-04-25|4578.15 #2024-04-26|4553.06 #2024-04-29|4569.18 #2024-04-30|4452.31 #2024-05-01|4426.81 #2024-05-02|4470.72 #2024-05-03|4480.71 #2024-05-06|4467.74 #2024-05-07|4502.08 #2024-05-08|4523.84 #2024-05-09|4546.60 #2024-05-10|4575.65 #2024-05-13|4571.93 #2024-05-14|4535.41 #2024-05-15|4560.18 #2024-05-16|4541.32 #2024-05-17|4529.86 #2024-05-20|4508.31 #2024-05-21|4428.85 #2024-05-22|4443.37 #2024-05-23|4381.89 #2024-05-24|4386.58 #2024-05-27|4386.58 #2024-05-28|4344.72 #2024-05-29|4273.14 #2024-05-30|4326.72 #2024-05-31|4399.06 #2024-06-03|4320.56 #2024-06-04|4289.14 #2024-06-05|4336.80 #2024-06-06|4327.41 #2024-06-07|4314.21 #2024-06-10|4337.78 #2024-06-11|4311.71 #2024-06-12|4301.79 #2024-06-13|4263.01 #2024-06-14|4243.77 #2024-06-17|4264.73 #2024-06-18|4278.12 #2024-06-19|4278.12 #2024-06-20|4316.83 #2024-06-21|4318.92 #2024-06-24|4332.98 #2024-06-25|4273.12 #2024-06-26|4349.28 #2024-06-27|4322.78 #2024-06-28|4372.51 #2024-07-01|4351.99 #2024-07-02|4356.17 #2024-07-03|4361.51 #2024-07-04|4361.51 #2024-07-05|4343.28 #2024-07-08|4335.12 #2024-07-09|4294.03 #2024-07-10|4341.33 #2024-07-11|4435.03 #2024-07-12|4476.29 #2024-07-15|4573.76 #2024-07-16|4712.63 #2024-07-17|4697.22 #2024-07-18|4658.07 #2024-07-19|4633.24 #2024-07-22|4655.73 #2024-07-23|4458.89 #2024-07-24|4418.58 #2024-07-25|4437.46 #2024-07-26|4531.28 #2024-07-29|4530.81 #2024-07-30|4559.90 #2024-07-31|4600.66 #2024-08-01|4531.69 #2024-08-02|4430.96 #2024-08-05|4340.22 #2024-08-06|4387.66 #2024-08-07|4334.53 #2024-08-08|4407.47 #2024-08-09|4378.79 #2024-08-12|4351.71 #2024-08-13|4384.66 #2024-08-14|4412.27 #2024-08-15|4462.87 #2024-08-16|4473.48 #2024-08-19|4503.68 #2024-08-20|4498.24 #2024-08-21|4510.44 #2024-08-22|4479.35 #2024-08-23|4540.87 #2024-08-26|4545.92 #2024-08-27|4539.48 #2024-08-28|4552.58 #2024-08-29|4562.15 #2024-08-30|4624.68 #2024-09-02|4624.68 #2024-09-03|4582.48 #2024-09-04|4603.85 #2024-09-05|4514.08 #2024-09-06|4477.30 #2024-09-09|4534.75 #2024-09-10|4550.74 #2024-09-11|4508.75 #2024-09-12|4533.46 #2024-09-13|4524.79 #2024-09-16|4576.31 #2024-09-17|4632.78 #2024-09-18|4624.27 #2024-09-19|4676.40 #2024-09-20|4540.69 #2024-09-23|4534.21 #2024-09-24|4587.35 #2024-09-25|4559.56 #2024-09-26|4564.89 #2024-09-27|4598.50 #2024-09-30|4637.20 #2024-10-01|4597.97 #2024-10-02|4567.09 #2024-10-03|4534.39 #2024-10-04|4552.00 #2024-10-07|4519.42 #2024-10-08|4528.13 #2024-10-09|4571.21 #2024-10-10|4575.08 #2024-10-11|4648.03 #2024-10-14|4697.27 #2024-10-15|4684.68 #2024-10-16|4733.05 #2024-10-17|4652.60 #2024-10-18|4698.55 #2024-10-21|4622.24 #2024-10-22|4642.24 #2024-10-23|4601.38 #2024-10-24|4591.73 #2024-10-25|4588.12 #2024-10-28|4611.08 #2024-10-29|4594.88 #2024-10-30|4591.26 #2024-10-31|4581.92 #2024-11-01|4569.31 #2024-11-04|4549.32 #2024-11-05|4625.81 #2024-11-06|4901.52 #2024-11-07|4815.24 #2024-11-08|4833.16 #2024-11-11|4859.69 #2024-11-12|4809.28 #2024-11-13|4849.29 #2024-11-14|4783.24 #2024-11-15|4750.95 #2024-11-18|4756.63 #2024-11-19|4713.05 #2024-11-20|4697.16 #2024-11-21|4787.96 #2024-11-22|4857.50 #2024-11-25|4960.74 #2024-11-26|4931.39 #2024-11-27|4920.91 #2024-11-28|4920.91 #2024-11-29|4928.97 #2024-12-02|4873.48 #2024-12-03|4797.76 #2024-12-04|4767.95 #2024-12-05|4716.01 #2024-12-06|4691.30 #2024-12-09|4683.59 #2024-12-10|4697.87 #2024-12-11|4657.94 #2024-12-12|4641.91 #2024-12-13|4627.04 #2024-12-16|4597.22 #2024-12-17|4554.06 #2024-12-18|4428.61 #2024-12-19|4385.94 #2024-12-20|4433.07 #2024-12-23|4426.99 #2024-12-24|4467.32 #2024-12-25|4467.32 #2024-12-26|4479.45 #2024-12-27|4463.18 #2024-12-30|4426.74 #2024-12-31|4435.80 #2025-01-01|4435.80 #2025-01-02|4403.67 #2025-01-03|4437.42 #2025-01-06|4438.07 #2025-01-07|4454.60 #2025-01-08|4459.52 #2025-01-09|4459.52 #2025-01-10|4374.06 #2025-01-13|4430.08 #2025-01-14|4498.40 #2025-01-15|4530.14 #2025-01-16|4594.32 #2025-01-17|4591.54 #2025-01-20|4591.54 #2025-01-21|4655.61 #2025-01-22|4635.68 #2025-01-23|4724.00 #2025-01-24|4710.67 #2025-01-27|4784.54 #2025-01-28|4703.87 #2025-01-29|4710.55 #2025-01-30|4611.36 #2025-01-31|4568.70 #2025-02-03|4459.83 #2025-02-04|4489.29 #2025-02-05|4498.75 #2025-02-06|4521.13 #2025-02-07|4493.69 #2025-02-10|4540.98 #2025-02-11|4577.96 #2025-02-12|4528.50 #2025-02-13|4578.29 #2025-02-14|4580.42 #2025-02-17|4580.42 #2025-02-18|4599.78 #2025-02-19|4539.66 #2025-02-20|4533.90 #2025-02-21|4435.26 #2025-02-24|4398.53 #2025-02-25|4439.50 #2025-02-26|4417.86 #2025-02-27|4414.74 #2025-02-28|4471.92 #2025-03-03|4428.75 #2025-03-04|4327.05 #2025-03-05|4378.23 #2025-03-06|4404.35 #2025-03-07|4468.96 #2025-03-10|4415.10 #2025-03-11|4267.03 #2025-03-12|4247.57 #2025-03-13|4190.47 #2025-03-14|4257.50 #2025-03-17|4296.82 #2025-03-18|4282.89 #2025-03-19|4281.88 #2025-03-20|4260.73 #2025-03-21|4207.73 #2025-03-24|4276.45 #2025-03-25|4238.36 #2025-03-26|4262.96 #2025-03-27|4250.58 #2025-03-28|4172.13 #2025-03-31|4215.01 #2025-04-01|4224.91 #2025-04-02|4265.65 #2025-04-03|3939.97 #2025-04-04|3795.92 #2025-04-07|3738.78 #2025-04-08|3670.95 #2025-04-09|3983.54 #2025-04-10|3843.94 #2025-04-11|3859.76 #2025-04-14|3909.53 #2025-04-15|3862.12 #2025-04-16|3786.06 #2025-04-17|3857.14 #2025-04-18|3857.14 #2025-04-21|3802.92 #2025-04-22|3835.65 #2025-04-23|3882.93 #2025-04-24|3952.31 #2025-04-25|3887.18 #2025-04-28|3880.10 #2025-04-29|3885.60 #2025-04-30|3890.69 #2025-05-01|3876.63 #2025-05-02|3967.84 #2025-05-05|3933.86 #2025-05-06|3878.48 #2025-05-07|3895.39 #2025-05-08|3979.19 #2025-05-09|3959.77 #2025-05-12|4213.08 #2025-05-13|4198.87 #2025-05-14|4200.12 #2025-05-15|4227.79 #2025-05-16|4250.60 #2025-05-19|4229.19 #2025-05-20|4194.87 #2025-05-21|4104.30 #2025-05-22|4115.61 #2025-05-23|4092.05 #2025-05-26|4092.05 #2025-05-27|4163.31 #2025-05-28|4127.03 #2025-05-29|4151.79 #2025-05-30|4146.64 #2025-06-02|4105.01 #2025-06-03|4160.43 #2025-06-04|4148.83 #2025-06-05|4128.96 #2025-06-06|4181.21 #2025-06-09|4196.80 #2025-06-10|4263.28 #2025-06-11|4227.22 #2025-06-12|4225.31 #2025-06-13|4175.31 #2025-06-16|4206.36 #2025-06-17|4151.13 #2025-06-18|4162.10 #2025-06-19|4162.10 #2025-06-20|4171.23 #2025-06-23|4231.90 #2025-06-24|4272.61 #2025-06-25|4236.34 #2025-06-26|4265.94 #2025-06-27|4309.19 #2025-06-30|4295.85 #2025-07-01|4411.41 #2025-07-02|4454.15 #2025-07-03|4443.62 #2025-07-04|4443.62 #2025-07-07|4376.84 #2025-07-08|4420.27 #2025-07-09|4420.28 #2025-07-10|4455.19 #2025-07-11|4430.31 #2025-07-14|4390.95 #2025-07-15|4340.26 #2025-07-16|4337.49 #2025-07-17|4360.96 #2025-07-18|4347.38 #2025-07-21|4330.58 #2025-07-22|4426.49 #2025-07-23|4474.36 #2025-07-24|4435.27 #2025-07-25|4495.28 #2025-07-28|4506.95 #2025-07-29|4362.26 #2025-07-30|4302.09 #2025-07-31|4287.43 #2025-08-01|4205.24 #2025-08-04|4241.85 #2025-08-05|4284.51 #2025-08-06|4308.30 #2025-08-07|4264.46 #2025-08-08|4278.96 #2025-08-11|4255.37 #2025-08-12|4317.70 #2025-08-13|4376.95 #2025-08-14|4362.29 #2025-08-15|4333.45 #2025-08-18|4325.34 #2025-08-19|4393.51 #2025-08-20|4360.63 #2025-08-21|4335.92 #2025-08-22|4420.11 #2025-08-25|4338.05 #2025-08-26|4324.97 #2025-08-27|4321.71 #2025-08-28|4328.71 #2025-08-29|4342.82 #2025-09-01|4342.82 #2025-09-02|4295.91 #2025-09-03|4276.82 #2025-09-04|4308.85 #2025-09-05|4308.41 #2025-09-08|4273.81 #2025-09-09|4241.88 #2025-09-10|4231.40 #2025-09-11|4288.75 #2025-09-12|4260.43 #2025-09-15|4266.36 #2025-09-16|4286.85 #2025-09-17|4255.43 #2025-09-18|4310.43 #2025-09-19|4297.04 #2025-09-22|4336.81 #2025-09-23|4374.97 #2025-09-24|4369.61 #2025-09-25|4370.50 #2025-09-26|4431.75 #2025-09-29|4471.18 #2025-09-30|4463.39 #2025-10-01|4452.90 #2025-10-02|4485.80 #2025-10-03|4519.21 #2025-10-06|4536.72 #2025-10-07|4473.14 #2025-10-08|4480.87 #2025-10-09|4444.34 #2025-10-10|4318.66 #2025-10-13|4352.84 #2025-10-14|4404.49 #2025-10-15|4410.91 #2025-10-16|4401.44 #2025-10-17|4416.22 #2025-10-20|4459.54 #2025-10-21|4469.83 #2025-10-22|4436.57 #2025-10-23|4354.25 #2025-10-24|4351.12 #2025-10-27|4384.54 #2025-10-28|4398.32 #2025-10-29|4389.75 #2025-10-30|4396.09 #2025-10-31|4439.63 #2025-11-03|4397.63 #2025-11-04|4404.58 #2025-11-05|4392.81 #2025-11-06|4387.45 #2025-11-07|4443.05 #2025-11-10|4429.52 #2025-11-11|4465.90 #2025-11-12|4480.94 #2025-11-13|4426.34 #2025-11-14|4422.05 #2025-11-17|4360.52 #2025-11-18|4354.72 #2025-11-19|4344.23 #2025-11-20|4319.35 #2025-11-21|4451.51 #2025-11-24|4427.56 #2025-11-25|4507.50 #2025-11-26|4538.54 #2025-11-27|4538.54 #2025-11-28|4555.01 #2025-12-01|4529.10 #2025-12-02|4543.95 #2025-12-03|4631.61 #2025-12-04|4634.32 #2025-12-05|4638.94 #2025-12-08|4629.91 #2025-12-09|4602.34 #2025-12-10|4723.77 #2025-12-11|4744.93 #2025-12-12|4758.86 #2025-12-15|4755.13 #2025-12-16|4716.87 #2025-12-17|4703.93 #2025-12-18|4714.41 #2025-12-19|4726.09 #2025-12-22|4745.50 #2025-12-23|4737.96 #2025-12-24|4754.56 #2025-12-25|4754.56 #2025-12-26|4743.56 #2025-12-29|4732.86 #2025-12-30|4710.00 #2025-12-31|4672.26 #2026-01-01|4672.26 #2026-01-02|4724.99 #2026-01-05|4766.63 #2026-01-06|4854.68 #2026-01-07|4759.97 #2026-01-08|4857.18 #2026-01-09|4874.50 #2026-01-12|4887.78 #2026-01-13|4877.71 #2026-01-14|4874.65 #2026-01-15|4933.44 #2026-01-16|4900.48 #2026-01-19|4900.48 #2026-01-20|4793.36 #2026-01-21|4934.08 #2026-01-22|4951.04 #2026-01-23|4901.01 #2026-01-26|4913.90 #2026-01-27|4935.44 #2026-01-28|4883.69 #2026-01-29|4905.38 #2026-01-30|4912.36 #2026-02-02|5001.84 #2026-02-03|5127.81 #2026-02-04|5303.61 #2026-02-05|5296.89 #2026-02-06|5361.60 #2026-02-09|5342.66 #2026-02-10|5406.30 #2026-02-11|5451.16 #2026-02-12|5386.95 #2026-02-13|5425.81 #2026-02-16|5425.81 #2026-02-17|5428.39 #2026-02-18|5465.40 #2026-02-19|5460.27 #2026-02-20|5543.63 #2026-02-23|5469.57 #2026-02-24|5513.90 #2026-02-25|5437.57 #2026-02-26|5489.17 #2026-02-27|5502.16 #2026-03-02|5505.77 #2026-03-03|5464.88 #2026-03-04|5495.12 #2026-03-05|5335.59 #2026-03-06|5174.46

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy