Table Data - Nasdaq US Large Cap Industrial Goods and Services Net Total Return Index
| Title | Nasdaq US Large Cap Industrial Goods and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL5020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-10 |
| Last Updated | 2026-04-10 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSL5020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1028.52 |
| 2012-12-04 | 1031.54 |
| 2012-12-05 | 1042.89 |
| 2012-12-06 | 1044.12 |
| 2012-12-07 | 1048.81 |
| 2012-12-10 | 1052.64 |
| 2012-12-11 | 1056.42 |
| 2012-12-12 | 1058.75 |
| 2012-12-13 | 1053.69 |
| 2012-12-14 | 1052.49 |
| 2012-12-17 | 1062.35 |
| 2012-12-18 | 1073.66 |
| 2012-12-19 | 1065.86 |
| 2012-12-20 | 1070.42 |
| 2012-12-21 | 1063.01 |
| 2012-12-24 | 1059.66 |
| 2012-12-25 | . |
| 2012-12-26 | 1055.80 |
| 2012-12-27 | 1054.58 |
| 2012-12-28 | 1042.57 |
| 2012-12-31 | 1061.10 |
| 2013-01-01 | . |
| 2013-01-02 | 1087.16 |
| 2013-01-03 | 1086.76 |
| 2013-01-04 | 1094.13 |
| 2013-01-07 | 1089.36 |
| 2013-01-08 | 1081.21 |
| 2013-01-09 | 1091.37 |
| 2013-01-10 | 1096.81 |
| 2013-01-11 | 1093.81 |
| 2013-01-14 | 1097.69 |
| 2013-01-15 | 1100.39 |
| 2013-01-16 | 1096.04 |
| 2013-01-17 | 1105.67 |
| 2013-01-18 | 1116.44 |
| 2013-01-21 | . |
| 2013-01-22 | 1120.85 |
| 2013-01-23 | 1121.87 |
| 2013-01-24 | 1127.08 |
| 2013-01-25 | 1132.38 |
| 2013-01-28 | 1132.66 |
| 2013-01-29 | 1135.52 |
| 2013-01-30 | 1126.30 |
| 2013-01-31 | 1120.64 |
| 2013-02-01 | 1134.56 |
| 2013-02-04 | 1123.22 |
| 2013-02-05 | 1133.88 |
| 2013-02-06 | 1133.56 |
| 2013-02-07 | 1133.88 |
| 2013-02-08 | 1138.25 |
| 2013-02-11 | 1137.38 |
| 2013-02-12 | 1141.27 |
| 2013-02-13 | 1147.75 |
| 2013-02-14 | 1148.83 |
| 2013-02-15 | 1149.54 |
| 2013-02-18 | . |
| 2013-02-19 | 1159.79 |
| 2013-02-20 | 1145.69 |
| 2013-02-21 | 1137.30 |
| 2013-02-22 | 1146.45 |
| 2013-02-25 | 1123.98 |
| 2013-02-26 | 1130.61 |
| 2013-02-27 | 1150.91 |
| 2013-02-28 | 1149.38 |
| 2013-03-01 | 1147.93 |
| 2013-03-04 | 1147.60 |
| 2013-03-05 | 1163.08 |
| 2013-03-06 | 1164.13 |
| 2013-03-07 | 1165.16 |
| 2013-03-08 | 1174.91 |
| 2013-03-11 | 1177.94 |
| 2013-03-12 | 1171.82 |
| 2013-03-13 | 1176.56 |
| 2013-03-14 | 1183.01 |
| 2013-03-15 | 1181.72 |
| 2013-03-18 | 1174.46 |
| 2013-03-19 | 1172.86 |
| 2013-03-20 | 1174.40 |
| 2013-03-21 | 1162.68 |
| 2013-03-22 | 1170.63 |
| 2013-03-25 | 1161.36 |
| 2013-03-26 | 1168.29 |
| 2013-03-27 | 1168.21 |
| 2013-03-28 | 1175.61 |
| 2013-03-29 | . |
| 2013-04-01 | 1163.92 |
| 2013-04-02 | 1163.91 |
| 2013-04-03 | 1155.57 |
| 2013-04-04 | 1159.97 |
| 2013-04-05 | 1156.59 |
| 2013-04-08 | 1162.85 |
| 2013-04-09 | 1166.04 |
| 2013-04-10 | 1182.50 |
| 2013-04-11 | 1186.87 |
| 2013-04-12 | 1181.76 |
| 2013-04-15 | 1147.41 |
| 2013-04-16 | 1163.66 |
| 2013-04-17 | 1146.39 |
| 2013-04-18 | 1139.50 |
| 2013-04-19 | 1142.82 |
| 2013-04-22 | 1142.68 |
| 2013-04-23 | 1152.47 |
| 2013-04-24 | 1164.44 |
| 2013-04-25 | 1170.02 |
| 2013-04-26 | 1168.07 |
| 2013-04-29 | 1174.36 |
| 2013-04-30 | 1176.95 |
| 2013-05-01 | 1162.88 |
| 2013-05-02 | 1175.29 |
| 2013-05-03 | 1191.77 |
| 2013-05-06 | 1197.06 |
| 2013-05-07 | 1207.27 |
| 2013-05-08 | 1214.92 |
| 2013-05-09 | 1215.53 |
| 2013-05-10 | 1219.28 |
| 2013-05-13 | 1215.82 |
| 2013-05-14 | 1230.14 |
| 2013-05-15 | 1235.92 |
| 2013-05-16 | 1229.74 |
| 2013-05-17 | 1247.65 |
| 2013-05-20 | 1250.24 |
| 2013-05-21 | 1251.73 |
| 2013-05-22 | 1241.80 |
| 2013-05-23 | 1237.98 |
| 2013-05-24 | 1234.86 |
| 2013-05-27 | . |
| 2013-05-28 | 1241.34 |
| 2013-05-29 | 1234.75 |
| 2013-05-30 | 1240.36 |
| 2013-05-31 | 1227.76 |
| 2013-06-03 | 1235.71 |
| 2013-06-04 | 1228.27 |
| 2013-06-05 | 1208.57 |
| 2013-06-06 | 1215.66 |
| 2013-06-07 | 1237.88 |
| 2013-06-10 | 1234.70 |
| 2013-06-11 | 1224.13 |
| 2013-06-12 | 1215.18 |
| 2013-06-13 | 1232.12 |
| 2013-06-14 | 1226.62 |
| 2013-06-17 | 1235.57 |
| 2013-06-18 | 1251.28 |
| 2013-06-19 | 1234.26 |
| 2013-06-20 | 1205.74 |
| 2013-06-21 | 1207.59 |
| 2013-06-24 | 1188.77 |
| 2013-06-25 | 1201.11 |
| 2013-06-26 | 1214.05 |
| 2013-06-27 | 1223.96 |
| 2013-06-28 | 1212.91 |
| 2013-07-01 | 1223.91 |
| 2013-07-02 | 1212.48 |
| 2013-07-03 | 1215.31 |
| 2013-07-04 | . |
| 2013-07-05 | 1233.59 |
| 2013-07-08 | 1238.02 |
| 2013-07-09 | 1253.68 |
| 2013-07-10 | 1253.83 |
| 2013-07-11 | 1272.72 |
| 2013-07-12 | 1266.72 |
| 2013-07-15 | 1269.87 |
| 2013-07-16 | 1262.50 |
| 2013-07-17 | 1266.86 |
| 2013-07-18 | 1276.57 |
| 2013-07-19 | 1290.61 |
| 2013-07-22 | 1291.37 |
| 2013-07-23 | 1289.91 |
| 2013-07-24 | 1283.68 |
| 2013-07-25 | 1283.50 |
| 2013-07-26 | 1281.01 |
| 2013-07-29 | 1276.41 |
| 2013-07-30 | 1280.65 |
| 2013-07-31 | 1283.76 |
| 2013-08-01 | 1305.11 |
| 2013-08-02 | 1308.82 |
| 2013-08-05 | 1304.12 |
| 2013-08-06 | 1295.34 |
| 2013-08-07 | 1293.13 |
| 2013-08-08 | 1297.74 |
| 2013-08-09 | 1294.81 |
| 2013-08-12 | 1295.83 |
| 2013-08-13 | 1301.55 |
| 2013-08-14 | 1291.53 |
| 2013-08-15 | 1276.78 |
| 2013-08-16 | 1278.21 |
| 2013-08-19 | 1273.91 |
| 2013-08-20 | 1274.45 |
| 2013-08-21 | 1267.21 |
| 2013-08-22 | 1283.31 |
| 2013-08-23 | 1284.86 |
| 2013-08-26 | 1280.63 |
| 2013-08-27 | 1255.46 |
| 2013-08-28 | 1257.37 |
| 2013-08-29 | 1260.66 |
| 2013-08-30 | 1255.58 |
| 2013-09-02 | . |
| 2013-09-03 | 1262.66 |
| 2013-09-04 | 1273.86 |
| 2013-09-05 | 1277.74 |
| 2013-09-06 | 1276.89 |
| 2013-09-09 | 1290.66 |
| 2013-09-10 | 1309.11 |
| 2013-09-11 | 1316.68 |
| 2013-09-12 | 1310.39 |
| 2013-09-13 | 1313.68 |
| 2013-09-16 | 1329.34 |
| 2013-09-17 | 1336.51 |
| 2013-09-18 | 1352.68 |
| 2013-09-19 | 1354.72 |
| 2013-09-20 | 1337.12 |
| 2013-09-23 | 1334.13 |
| 2013-09-24 | 1337.36 |
| 2013-09-25 | 1333.21 |
| 2013-09-26 | 1338.00 |
| 2013-09-27 | 1328.97 |
| 2013-09-30 | 1320.68 |
| 2013-10-01 | 1329.19 |
| 2013-10-02 | 1324.49 |
| 2013-10-03 | 1309.39 |
| 2013-10-04 | 1315.48 |
| 2013-10-07 | 1307.72 |
| 2013-10-08 | 1292.16 |
| 2013-10-09 | 1289.80 |
| 2013-10-10 | 1323.88 |
| 2013-10-11 | 1332.12 |
| 2013-10-14 | 1335.40 |
| 2013-10-15 | 1323.93 |
| 2013-10-16 | 1334.99 |
| 2013-10-17 | 1346.28 |
| 2013-10-18 | 1360.80 |
| 2013-10-21 | 1366.35 |
| 2013-10-22 | 1372.58 |
| 2013-10-23 | 1372.25 |
| 2013-10-24 | 1378.91 |
| 2013-10-25 | 1384.22 |
| 2013-10-28 | 1383.24 |
| 2013-10-29 | 1387.51 |
| 2013-10-30 | 1378.87 |
| 2013-10-31 | 1378.79 |
| 2013-11-01 | 1387.53 |
| 2013-11-04 | 1391.37 |
| 2013-11-05 | 1390.80 |
| 2013-11-06 | 1396.82 |
| 2013-11-07 | 1381.22 |
| 2013-11-08 | 1399.69 |
| 2013-11-11 | 1398.30 |
| 2013-11-12 | 1398.80 |
| 2013-11-13 | 1407.84 |
| 2013-11-14 | 1413.18 |
| 2013-11-15 | 1420.07 |
| 2013-11-18 | 1422.30 |
| 2013-11-19 | 1414.97 |
| 2013-11-20 | 1407.63 |
| 2013-11-21 | 1418.27 |
| 2013-11-22 | 1428.27 |
| 2013-11-25 | 1422.06 |
| 2013-11-26 | 1426.69 |
| 2013-11-27 | 1432.38 |
| 2013-11-28 | . |
| 2013-11-29 | 1427.33 |
| 2013-12-02 | 1420.72 |
| 2013-12-03 | 1412.77 |
| 2013-12-04 | 1407.60 |
| 2013-12-05 | 1407.49 |
| 2013-12-06 | 1428.14 |
| 2013-12-09 | 1430.93 |
| 2013-12-10 | 1428.30 |
| 2013-12-11 | 1407.27 |
| 2013-12-12 | 1407.01 |
| 2013-12-13 | 1411.22 |
| 2013-12-16 | 1425.07 |
| 2013-12-17 | 1425.22 |
| 2013-12-18 | 1448.58 |
| 2013-12-19 | 1451.22 |
| 2013-12-20 | 1460.52 |
| 2013-12-23 | 1466.39 |
| 2013-12-24 | 1473.55 |
| 2013-12-25 | . |
| 2013-12-26 | 1483.81 |
| 2013-12-27 | 1483.03 |
| 2013-12-30 | 1482.29 |
| 2013-12-31 | 1489.02 |
| 2014-01-01 | . |
| 2014-01-02 | 1468.81 |
| 2014-01-03 | 1471.87 |
| 2014-01-06 | 1462.78 |
| 2014-01-07 | 1471.30 |
| 2014-01-08 | 1469.74 |
| 2014-01-09 | 1475.05 |
| 2014-01-10 | 1476.81 |
| 2014-01-13 | 1460.12 |
| 2014-01-14 | 1474.12 |
| 2014-01-15 | 1485.13 |
| 2014-01-16 | 1481.92 |
| 2014-01-17 | 1474.24 |
| 2014-01-20 | . |
| 2014-01-21 | 1474.44 |
| 2014-01-22 | 1478.03 |
| 2014-01-23 | 1460.49 |
| 2014-01-24 | 1416.33 |
| 2014-01-27 | 1417.93 |
| 2014-01-28 | 1430.02 |
| 2014-01-29 | 1416.11 |
| 2014-01-30 | 1428.96 |
| 2014-01-31 | 1421.07 |
| 2014-02-03 | 1383.47 |
| 2014-02-04 | 1390.84 |
| 2014-02-05 | 1389.27 |
| 2014-02-06 | 1408.47 |
| 2014-02-07 | 1429.62 |
| 2014-02-10 | 1421.61 |
| 2014-02-11 | 1437.12 |
| 2014-02-12 | 1440.91 |
| 2014-02-13 | 1445.04 |
| 2014-02-14 | 1453.12 |
| 2014-02-17 | . |
| 2014-02-18 | 1451.01 |
| 2014-02-19 | 1440.23 |
| 2014-02-20 | 1450.51 |
| 2014-02-21 | 1450.39 |
| 2014-02-24 | 1461.90 |
| 2014-02-25 | 1456.70 |
| 2014-02-26 | 1457.16 |
| 2014-02-27 | 1465.56 |
| 2014-02-28 | 1468.91 |
| 2014-03-03 | 1458.64 |
| 2014-03-04 | 1481.06 |
| 2014-03-05 | 1482.48 |
| 2014-03-06 | 1490.23 |
| 2014-03-07 | 1493.52 |
| 2014-03-10 | 1486.21 |
| 2014-03-11 | 1475.64 |
| 2014-03-12 | 1473.60 |
| 2014-03-13 | 1452.48 |
| 2014-03-14 | 1446.04 |
| 2014-03-17 | 1465.42 |
| 2014-03-18 | 1473.46 |
| 2014-03-19 | 1459.39 |
| 2014-03-20 | 1463.35 |
| 2014-03-21 | 1464.33 |
| 2014-03-24 | 1456.60 |
| 2014-03-25 | 1467.84 |
| 2014-03-26 | 1454.87 |
| 2014-03-27 | 1451.40 |
| 2014-03-28 | 1462.23 |
| 2014-03-31 | 1476.00 |
| 2014-04-01 | 1484.88 |
| 2014-04-02 | 1494.55 |
| 2014-04-03 | 1496.21 |
| 2014-04-04 | 1477.43 |
| 2014-04-07 | 1459.52 |
| 2014-04-08 | 1460.06 |
| 2014-04-09 | 1477.51 |
| 2014-04-10 | 1450.17 |
| 2014-04-11 | 1435.85 |
| 2014-04-14 | 1446.32 |
| 2014-04-15 | 1455.97 |
| 2014-04-16 | 1476.44 |
| 2014-04-17 | 1487.05 |
| 2014-04-18 | . |
| 2014-04-21 | 1491.96 |
| 2014-04-22 | 1490.78 |
| 2014-04-23 | 1494.49 |
| 2014-04-24 | 1490.46 |
| 2014-04-25 | 1476.70 |
| 2014-04-28 | 1478.18 |
| 2014-04-29 | 1483.10 |
| 2014-04-30 | 1492.94 |
| 2014-05-01 | 1489.25 |
| 2014-05-02 | 1487.20 |
| 2014-05-05 | 1489.36 |
| 2014-05-06 | 1475.95 |
| 2014-05-07 | 1487.64 |
| 2014-05-08 | 1488.36 |
| 2014-05-09 | 1489.83 |
| 2014-05-12 | 1511.14 |
| 2014-05-13 | 1514.04 |
| 2014-05-14 | 1501.36 |
| 2014-05-15 | 1486.32 |
| 2014-05-16 | 1490.41 |
| 2014-05-19 | 1495.45 |
| 2014-05-20 | 1476.58 |
| 2014-05-21 | 1489.51 |
| 2014-05-22 | 1492.64 |
| 2014-05-23 | 1501.79 |
| 2014-05-26 | . |
| 2014-05-27 | 1509.04 |
| 2014-05-28 | 1509.74 |
| 2014-05-29 | 1516.84 |
| 2014-05-30 | 1517.90 |
| 2014-06-02 | 1522.30 |
| 2014-06-03 | 1520.50 |
| 2014-06-04 | 1519.69 |
| 2014-06-05 | 1534.91 |
| 2014-06-06 | 1548.66 |
| 2014-06-09 | 1558.05 |
| 2014-06-10 | 1554.27 |
| 2014-06-11 | 1543.32 |
| 2014-06-12 | 1526.40 |
| 2014-06-13 | 1531.88 |
| 2014-06-16 | 1529.86 |
| 2014-06-17 | 1532.06 |
| 2014-06-18 | 1539.96 |
| 2014-06-19 | 1542.32 |
| 2014-06-20 | 1548.83 |
| 2014-06-23 | 1540.13 |
| 2014-06-24 | 1525.58 |
| 2014-06-25 | 1527.94 |
| 2014-06-26 | 1522.89 |
| 2014-06-27 | 1527.42 |
| 2014-06-30 | 1521.73 |
| 2014-07-01 | 1530.22 |
| 2014-07-02 | 1529.19 |
| 2014-07-03 | 1541.44 |
| 2014-07-04 | . |
| 2014-07-07 | 1532.70 |
| 2014-07-08 | 1521.95 |
| 2014-07-09 | 1523.33 |
| 2014-07-10 | 1514.63 |
| 2014-07-11 | 1523.89 |
| 2014-07-14 | 1531.96 |
| 2014-07-15 | 1532.18 |
| 2014-07-16 | 1539.66 |
| 2014-07-17 | 1517.45 |
| 2014-07-18 | 1529.83 |
| 2014-07-21 | 1526.77 |
| 2014-07-22 | 1533.80 |
| 2014-07-23 | 1525.02 |
| 2014-07-24 | 1520.58 |
| 2014-07-25 | 1515.96 |
| 2014-07-28 | 1508.99 |
| 2014-07-29 | 1492.64 |
| 2014-07-30 | 1494.18 |
| 2014-07-31 | 1465.66 |
| 2014-08-01 | 1465.25 |
| 2014-08-04 | 1469.71 |
| 2014-08-05 | 1462.50 |
| 2014-08-06 | 1456.86 |
| 2014-08-07 | 1457.70 |
| 2014-08-08 | 1477.59 |
| 2014-08-11 | 1483.03 |
| 2014-08-12 | 1479.06 |
| 2014-08-13 | 1492.04 |
| 2014-08-14 | 1498.32 |
| 2014-08-15 | 1495.12 |
| 2014-08-18 | 1516.63 |
| 2014-08-19 | 1520.27 |
| 2014-08-20 | 1533.62 |
| 2014-08-21 | 1534.87 |
| 2014-08-22 | 1528.19 |
| 2014-08-25 | 1532.89 |
| 2014-08-26 | 1529.47 |
| 2014-08-27 | 1528.30 |
| 2014-08-28 | 1524.34 |
| 2014-08-29 | 1524.69 |
| 2014-09-01 | . |
| 2014-09-02 | 1526.47 |
| 2014-09-03 | 1528.34 |
| 2014-09-04 | 1528.64 |
| 2014-09-05 | 1533.29 |
| 2014-09-08 | 1532.69 |
| 2014-09-09 | 1526.33 |
| 2014-09-10 | 1528.45 |
| 2014-09-11 | 1529.52 |
| 2014-09-12 | 1523.62 |
| 2014-09-15 | 1522.17 |
| 2014-09-16 | 1529.79 |
| 2014-09-17 | 1536.56 |
| 2014-09-18 | 1543.61 |
| 2014-09-19 | 1542.56 |
| 2014-09-22 | 1525.67 |
| 2014-09-23 | 1513.72 |
| 2014-09-24 | 1522.89 |
| 2014-09-25 | 1499.85 |
| 2014-09-26 | 1513.54 |
| 2014-09-29 | 1510.48 |
| 2014-09-30 | 1508.74 |
| 2014-10-01 | 1481.54 |
| 2014-10-02 | 1480.16 |
| 2014-10-03 | 1500.31 |
| 2014-10-06 | 1496.41 |
| 2014-10-07 | 1462.01 |
| 2014-10-08 | 1488.99 |
| 2014-10-09 | 1455.60 |
| 2014-10-10 | 1431.93 |
| 2014-10-13 | 1413.19 |
| 2014-10-14 | 1429.69 |
| 2014-10-15 | 1427.78 |
| 2014-10-16 | 1436.27 |
| 2014-10-17 | 1463.46 |
| 2014-10-20 | 1466.12 |
| 2014-10-21 | 1497.51 |
| 2014-10-22 | 1476.93 |
| 2014-10-23 | 1509.59 |
| 2014-10-24 | 1521.77 |
| 2014-10-27 | 1521.83 |
| 2014-10-28 | 1548.26 |
| 2014-10-29 | 1542.29 |
| 2014-10-30 | 1550.23 |
| 2014-10-31 | 1569.60 |
| 2014-11-03 | 1566.43 |
| 2014-11-04 | 1566.25 |
| 2014-11-05 | 1574.55 |
| 2014-11-06 | 1590.57 |
| 2014-11-07 | 1591.06 |
| 2014-11-10 | 1598.71 |
| 2014-11-11 | 1596.84 |
| 2014-11-12 | 1599.49 |
| 2014-11-13 | 1596.22 |
| 2014-11-14 | 1597.68 |
| 2014-11-17 | 1595.58 |
| 2014-11-18 | 1605.33 |
| 2014-11-19 | 1601.34 |
| 2014-11-20 | 1604.66 |
| 2014-11-21 | 1621.35 |
| 2014-11-24 | 1626.38 |
| 2014-11-25 | 1628.36 |
| 2014-11-26 | 1627.48 |
| 2014-11-27 | . |
| 2014-11-28 | 1614.81 |
| 2014-12-01 | 1596.02 |
| 2014-12-02 | 1608.10 |
| 2014-12-03 | 1627.02 |
| 2014-12-04 | 1619.30 |
| 2014-12-05 | 1621.20 |
| 2014-12-08 | 1602.89 |
| 2014-12-09 | 1605.15 |
| 2014-12-10 | 1575.77 |
| 2014-12-11 | 1581.82 |
| 2014-12-12 | 1552.02 |
| 2014-12-15 | 1548.05 |
| 2014-12-16 | 1550.91 |
| 2014-12-17 | 1567.02 |
| 2014-12-18 | 1609.02 |
| 2014-12-19 | 1615.59 |
| 2014-12-22 | 1630.24 |
| 2014-12-23 | 1636.97 |
| 2014-12-24 | 1636.32 |
| 2014-12-25 | . |
| 2014-12-26 | 1636.26 |
| 2014-12-29 | 1635.36 |
| 2014-12-30 | 1626.49 |
| 2014-12-31 | 1608.95 |
| 2015-01-01 | . |
| 2015-01-02 | 1605.87 |
| 2015-01-05 | 1571.35 |
| 2015-01-06 | 1553.42 |
| 2015-01-07 | 1565.35 |
| 2015-01-08 | 1595.85 |
| 2015-01-09 | 1581.26 |
| 2015-01-12 | 1572.31 |
| 2015-01-13 | 1569.00 |
| 2015-01-14 | 1560.78 |
| 2015-01-15 | 1552.42 |
| 2015-01-16 | 1563.73 |
| 2015-01-19 | . |
| 2015-01-20 | 1571.98 |
| 2015-01-21 | 1581.91 |
| 2015-01-22 | 1606.04 |
| 2015-01-23 | 1595.24 |
| 2015-01-26 | 1596.85 |
| 2015-01-27 | 1576.27 |
| 2015-01-28 | 1561.86 |
| 2015-01-29 | 1578.05 |
| 2015-01-30 | 1554.04 |
| 2015-02-02 | 1578.26 |
| 2015-02-03 | 1605.34 |
| 2015-02-04 | 1593.25 |
| 2015-02-05 | 1609.65 |
| 2015-02-06 | 1607.93 |
| 2015-02-09 | 1604.18 |
| 2015-02-10 | 1613.55 |
| 2015-02-11 | 1614.50 |
| 2015-02-12 | 1628.47 |
| 2015-02-13 | 1636.75 |
| 2015-02-16 | . |
| 2015-02-17 | 1638.47 |
| 2015-02-18 | 1646.10 |
| 2015-02-19 | 1647.51 |
| 2015-02-20 | 1661.83 |
| 2015-02-23 | 1655.43 |
| 2015-02-24 | 1659.17 |
| 2015-02-25 | 1660.76 |
| 2015-02-26 | 1654.54 |
| 2015-02-27 | 1649.10 |
| 2015-03-02 | 1663.12 |
| 2015-03-03 | 1650.76 |
| 2015-03-04 | 1638.17 |
| 2015-03-05 | 1642.60 |
| 2015-03-06 | 1621.54 |
| 2015-03-09 | 1634.79 |
| 2015-03-10 | 1603.83 |
| 2015-03-11 | 1601.82 |
| 2015-03-12 | 1621.19 |
| 2015-03-13 | 1606.35 |
| 2015-03-16 | 1633.10 |
| 2015-03-17 | 1625.45 |
| 2015-03-18 | 1645.65 |
| 2015-03-19 | 1634.01 |
| 2015-03-20 | 1643.07 |
| 2015-03-23 | 1632.43 |
| 2015-03-24 | 1625.68 |
| 2015-03-25 | 1598.15 |
| 2015-03-26 | 1597.62 |
| 2015-03-27 | 1602.46 |
| 2015-03-30 | 1623.63 |
| 2015-03-31 | 1609.01 |
| 2015-04-01 | 1598.35 |
| 2015-04-02 | 1602.98 |
| 2015-04-03 | . |
| 2015-04-06 | 1616.51 |
| 2015-04-07 | 1616.13 |
| 2015-04-08 | 1618.13 |
| 2015-04-09 | 1629.38 |
| 2015-04-10 | 1657.32 |
| 2015-04-13 | 1638.73 |
| 2015-04-14 | 1639.40 |
| 2015-04-15 | 1640.23 |
| 2015-04-16 | 1635.08 |
| 2015-04-17 | 1615.31 |
| 2015-04-20 | 1632.30 |
| 2015-04-21 | 1627.16 |
| 2015-04-22 | 1634.45 |
| 2015-04-23 | 1631.26 |
| 2015-04-24 | 1622.36 |
| 2015-04-27 | 1622.19 |
| 2015-04-28 | 1627.70 |
| 2015-04-29 | 1621.51 |
| 2015-04-30 | 1606.54 |
| 2015-05-01 | 1620.64 |
| 2015-05-04 | 1624.73 |
| 2015-05-05 | 1604.99 |
| 2015-05-06 | 1602.00 |
| 2015-05-07 | 1609.64 |
| 2015-05-08 | 1628.74 |
| 2015-05-11 | 1624.92 |
| 2015-05-12 | 1624.25 |
| 2015-05-13 | 1627.08 |
| 2015-05-14 | 1642.79 |
| 2015-05-15 | 1641.87 |
| 2015-05-18 | 1645.08 |
| 2015-05-19 | 1643.27 |
| 2015-05-20 | 1644.26 |
| 2015-05-21 | 1651.52 |
| 2015-05-22 | 1645.01 |
| 2015-05-25 | . |
| 2015-05-26 | 1628.73 |
| 2015-05-27 | 1638.11 |
| 2015-05-28 | 1632.86 |
| 2015-05-29 | 1615.69 |
| 2015-06-01 | 1620.07 |
| 2015-06-02 | 1623.87 |
| 2015-06-03 | 1633.49 |
| 2015-06-04 | 1614.95 |
| 2015-06-05 | 1617.04 |
| 2015-06-08 | 1608.08 |
| 2015-06-09 | 1608.67 |
| 2015-06-10 | 1626.05 |
| 2015-06-11 | 1634.51 |
| 2015-06-12 | 1624.22 |
| 2015-06-15 | 1611.82 |
| 2015-06-16 | 1615.18 |
| 2015-06-17 | 1617.94 |
| 2015-06-18 | 1634.86 |
| 2015-06-19 | 1626.44 |
| 2015-06-22 | 1634.06 |
| 2015-06-23 | 1630.95 |
| 2015-06-24 | 1615.14 |
| 2015-06-25 | 1604.79 |
| 2015-06-26 | 1607.33 |
| 2015-06-29 | 1576.34 |
| 2015-06-30 | 1577.20 |
| 2015-07-01 | 1586.11 |
| 2015-07-02 | 1585.40 |
| 2015-07-03 | . |
| 2015-07-06 | 1576.64 |
| 2015-07-07 | 1588.38 |
| 2015-07-08 | 1561.12 |
| 2015-07-09 | 1566.88 |
| 2015-07-10 | 1581.43 |
| 2015-07-13 | 1597.07 |
| 2015-07-14 | 1602.47 |
| 2015-07-15 | 1598.37 |
| 2015-07-16 | 1606.52 |
| 2015-07-17 | 1606.32 |
| 2015-07-20 | 1608.99 |
| 2015-07-21 | 1591.03 |
| 2015-07-22 | 1583.20 |
| 2015-07-23 | 1566.49 |
| 2015-07-24 | 1548.91 |
| 2015-07-27 | 1540.81 |
| 2015-07-28 | 1566.25 |
| 2015-07-29 | 1586.82 |
| 2015-07-30 | 1584.82 |
| 2015-07-31 | 1582.42 |
| 2015-08-03 | 1573.78 |
| 2015-08-04 | 1570.57 |
| 2015-08-05 | 1580.67 |
| 2015-08-06 | 1572.33 |
| 2015-08-07 | 1565.61 |
| 2015-08-10 | 1595.31 |
| 2015-08-11 | 1573.70 |
| 2015-08-12 | 1575.37 |
| 2015-08-13 | 1573.86 |
| 2015-08-14 | 1583.43 |
| 2015-08-17 | 1590.24 |
| 2015-08-18 | 1588.57 |
| 2015-08-19 | 1574.06 |
| 2015-08-20 | 1541.10 |
| 2015-08-21 | 1499.70 |
| 2015-08-24 | 1447.95 |
| 2015-08-25 | 1424.99 |
| 2015-08-26 | 1471.05 |
| 2015-08-27 | 1506.37 |
| 2015-08-28 | 1509.55 |
| 2015-08-31 | 1492.57 |
| 2015-09-01 | 1451.99 |
| 2015-09-02 | 1482.18 |
| 2015-09-03 | 1485.45 |
| 2015-09-04 | 1463.73 |
| 2015-09-07 | . |
| 2015-09-08 | 1505.89 |
| 2015-09-09 | 1488.10 |
| 2015-09-10 | 1491.54 |
| 2015-09-11 | 1499.43 |
| 2015-09-14 | 1491.12 |
| 2015-09-15 | 1517.16 |
| 2015-09-16 | 1530.36 |
| 2015-09-17 | 1520.76 |
| 2015-09-18 | 1491.40 |
| 2015-09-21 | 1498.74 |
| 2015-09-22 | 1479.34 |
| 2015-09-23 | 1470.65 |
| 2015-09-24 | 1461.04 |
| 2015-09-25 | 1464.90 |
| 2015-09-28 | 1434.94 |
| 2015-09-29 | 1446.16 |
| 2015-09-30 | 1471.31 |
| 2015-10-01 | 1469.11 |
| 2015-10-02 | 1488.40 |
| 2015-10-05 | 1530.25 |
| 2015-10-06 | 1532.76 |
| 2015-10-07 | 1552.04 |
| 2015-10-08 | 1574.23 |
| 2015-10-09 | 1575.20 |
| 2015-10-12 | 1573.80 |
| 2015-10-13 | 1557.17 |
| 2015-10-14 | 1540.57 |
| 2015-10-15 | 1555.57 |
| 2015-10-16 | 1557.01 |
| 2015-10-19 | 1556.42 |
| 2015-10-20 | 1564.52 |
| 2015-10-21 | 1565.75 |
| 2015-10-22 | 1609.37 |
| 2015-10-23 | 1615.15 |
| 2015-10-26 | 1611.19 |
| 2015-10-27 | 1594.91 |
| 2015-10-28 | 1606.62 |
| 2015-10-29 | 1605.06 |
| 2015-10-30 | 1601.56 |
| 2015-11-02 | 1620.58 |
| 2015-11-03 | 1617.79 |
| 2015-11-04 | 1616.38 |
| 2015-11-05 | 1617.50 |
| 2015-11-06 | 1619.90 |
| 2015-11-09 | 1607.37 |
| 2015-11-10 | 1608.89 |
| 2015-11-11 | 1613.31 |
| 2015-11-12 | 1591.56 |
| 2015-11-13 | 1583.76 |
| 2015-11-16 | 1606.53 |
| 2015-11-17 | 1603.60 |
| 2015-11-18 | 1625.72 |
| 2015-11-19 | 1629.70 |
| 2015-11-20 | 1639.83 |
| 2015-11-23 | 1633.05 |
| 2015-11-24 | 1630.86 |
| 2015-11-25 | 1629.45 |
| 2015-11-26 | . |
| 2015-11-27 | 1631.86 |
| 2015-11-30 | 1620.21 |
| 2015-12-01 | 1627.95 |
| 2015-12-02 | 1609.33 |
| 2015-12-03 | 1590.19 |
| 2015-12-04 | 1612.55 |
| 2015-12-07 | 1602.02 |
| 2015-12-08 | 1583.54 |
| 2015-12-09 | 1579.52 |
| 2015-12-10 | 1584.16 |
| 2015-12-11 | 1559.03 |
| 2015-12-14 | 1562.29 |
| 2015-12-15 | 1561.89 |
| 2015-12-16 | 1590.27 |
| 2015-12-17 | 1565.09 |
| 2015-12-18 | 1542.19 |
| 2015-12-21 | 1553.55 |
| 2015-12-22 | 1572.13 |
| 2015-12-23 | 1592.31 |
| 2015-12-24 | 1589.79 |
| 2015-12-25 | . |
| 2015-12-28 | 1587.26 |
| 2015-12-29 | 1603.00 |
| 2015-12-30 | 1592.63 |
| 2015-12-31 | 1581.32 |
| 2016-01-01 | . |
| 2016-01-04 | 1559.01 |
| 2016-01-05 | 1563.26 |
| 2016-01-06 | 1538.80 |
| 2016-01-07 | 1494.61 |
| 2016-01-08 | 1479.06 |
| 2016-01-11 | 1479.51 |
| 2016-01-12 | 1490.68 |
| 2016-01-13 | 1457.48 |
| 2016-01-14 | 1479.23 |
| 2016-01-15 | 1450.88 |
| 2016-01-18 | . |
| 2016-01-19 | 1452.41 |
| 2016-01-20 | 1432.06 |
| 2016-01-21 | 1440.36 |
| 2016-01-22 | 1454.14 |
| 2016-01-25 | 1434.53 |
| 2016-01-26 | 1458.69 |
| 2016-01-27 | 1442.24 |
| 2016-01-28 | 1452.30 |
| 2016-01-29 | 1493.63 |
| 2016-02-01 | 1489.08 |
| 2016-02-02 | 1463.33 |
| 2016-02-03 | 1481.98 |
| 2016-02-04 | 1506.55 |
| 2016-02-05 | 1482.93 |
| 2016-02-08 | 1470.34 |
| 2016-02-09 | 1472.58 |
| 2016-02-10 | 1467.81 |
| 2016-02-11 | 1438.84 |
| 2016-02-12 | 1465.50 |
| 2016-02-15 | . |
| 2016-02-16 | 1494.13 |
| 2016-02-17 | 1517.72 |
| 2016-02-18 | 1515.08 |
| 2016-02-19 | 1512.93 |
| 2016-02-22 | 1535.50 |
| 2016-02-23 | 1519.49 |
| 2016-02-24 | 1521.08 |
| 2016-02-25 | 1539.72 |
| 2016-02-26 | 1542.63 |
| 2016-02-29 | 1530.18 |
| 2016-03-01 | 1562.44 |
| 2016-03-02 | 1565.49 |
| 2016-03-03 | 1574.51 |
| 2016-03-04 | 1581.71 |
| 2016-03-07 | 1582.96 |
| 2016-03-08 | 1564.79 |
| 2016-03-09 | 1568.80 |
| 2016-03-10 | 1566.10 |
| 2016-03-11 | 1589.53 |
| 2016-03-14 | 1589.47 |
| 2016-03-15 | 1588.39 |
| 2016-03-16 | 1596.45 |
| 2016-03-17 | 1628.92 |
| 2016-03-18 | 1639.91 |
| 2016-03-21 | 1644.52 |
| 2016-03-22 | 1640.80 |
| 2016-03-23 | 1632.27 |
| 2016-03-24 | 1631.40 |
| 2016-03-25 | . |
| 2016-03-28 | 1632.95 |
| 2016-03-29 | 1642.14 |
| 2016-03-30 | 1647.89 |
| 2016-03-31 | 1643.81 |
| 2016-04-01 | 1651.33 |
| 2016-04-04 | 1635.29 |
| 2016-04-05 | 1625.62 |
| 2016-04-06 | 1632.11 |
| 2016-04-07 | 1619.48 |
| 2016-04-08 | 1627.09 |
| 2016-04-11 | 1622.94 |
| 2016-04-12 | 1635.38 |
| 2016-04-13 | 1655.55 |
| 2016-04-14 | 1653.79 |
| 2016-04-15 | 1655.31 |
| 2016-04-18 | 1663.26 |
| 2016-04-19 | 1668.71 |
| 2016-04-20 | 1667.51 |
| 2016-04-21 | 1662.64 |
| 2016-04-22 | 1668.48 |
| 2016-04-25 | 1659.14 |
| 2016-04-26 | 1673.72 |
| 2016-04-27 | 1686.22 |
| 2016-04-28 | 1672.14 |
| 2016-04-29 | 1663.87 |
| 2016-05-02 | 1672.53 |
| 2016-05-03 | 1660.34 |
| 2016-05-04 | 1643.96 |
| 2016-05-05 | 1642.15 |
| 2016-05-06 | 1654.18 |
| 2016-05-09 | 1647.18 |
| 2016-05-10 | 1675.43 |
| 2016-05-11 | 1663.36 |
| 2016-05-12 | 1661.26 |
| 2016-05-13 | 1640.95 |
| 2016-05-16 | 1657.78 |
| 2016-05-17 | 1647.47 |
| 2016-05-18 | 1642.59 |
| 2016-05-19 | 1626.96 |
| 2016-05-20 | 1634.76 |
| 2016-05-23 | 1631.42 |
| 2016-05-24 | 1650.87 |
| 2016-05-25 | 1660.66 |
| 2016-05-26 | 1658.98 |
| 2016-05-27 | 1663.64 |
| 2016-05-30 | . |
| 2016-05-31 | 1663.79 |
| 2016-06-01 | 1665.34 |
| 2016-06-02 | 1670.09 |
| 2016-06-03 | 1670.70 |
| 2016-06-06 | 1683.31 |
| 2016-06-07 | 1686.50 |
| 2016-06-08 | 1697.17 |
| 2016-06-09 | 1695.66 |
| 2016-06-10 | 1678.97 |
| 2016-06-13 | 1669.43 |
| 2016-06-14 | 1676.43 |
| 2016-06-15 | 1676.34 |
| 2016-06-16 | 1682.44 |
| 2016-06-17 | 1681.20 |
| 2016-06-20 | 1695.88 |
| 2016-06-21 | 1694.02 |
| 2016-06-22 | 1688.32 |
| 2016-06-23 | 1708.44 |
| 2016-06-24 | 1642.86 |
| 2016-06-27 | 1609.43 |
| 2016-06-28 | 1635.30 |
| 2016-06-29 | 1661.01 |
| 2016-06-30 | 1695.19 |
| 2016-07-01 | 1699.96 |
| 2016-07-04 | . |
| 2016-07-05 | 1687.92 |
| 2016-07-06 | 1695.53 |
| 2016-07-07 | 1697.31 |
| 2016-07-08 | 1726.98 |
| 2016-07-11 | 1734.66 |
| 2016-07-12 | 1744.80 |
| 2016-07-13 | 1751.32 |
| 2016-07-14 | 1760.83 |
| 2016-07-15 | 1761.28 |
| 2016-07-18 | 1759.18 |
| 2016-07-19 | 1760.19 |
| 2016-07-20 | 1767.20 |
| 2016-07-21 | 1753.14 |
| 2016-07-22 | 1749.77 |
| 2016-07-25 | 1742.12 |
| 2016-07-26 | 1753.92 |
| 2016-07-27 | 1746.24 |
| 2016-07-28 | 1743.92 |
| 2016-07-29 | 1740.97 |
| 2016-08-01 | 1738.70 |
| 2016-08-02 | 1726.38 |
| 2016-08-03 | 1731.41 |
| 2016-08-04 | 1733.99 |
| 2016-08-05 | 1749.58 |
| 2016-08-08 | 1749.38 |
| 2016-08-09 | 1750.58 |
| 2016-08-10 | 1751.49 |
| 2016-08-11 | 1761.52 |
| 2016-08-12 | 1757.11 |
| 2016-08-15 | 1765.37 |
| 2016-08-16 | 1756.28 |
| 2016-08-17 | 1761.40 |
| 2016-08-18 | 1763.61 |
| 2016-08-19 | 1765.25 |
| 2016-08-22 | 1765.47 |
| 2016-08-23 | 1765.86 |
| 2016-08-24 | 1759.84 |
| 2016-08-25 | 1760.11 |
| 2016-08-26 | 1756.93 |
| 2016-08-29 | 1764.64 |
| 2016-08-30 | 1759.84 |
| 2016-08-31 | 1753.70 |
| 2016-09-01 | 1755.78 |
| 2016-09-02 | 1761.95 |
| 2016-09-05 | . |
| 2016-09-06 | 1756.25 |
| 2016-09-07 | 1756.07 |
| 2016-09-08 | 1752.92 |
| 2016-09-09 | 1705.49 |
| 2016-09-12 | 1729.03 |
| 2016-09-13 | 1704.53 |
| 2016-09-14 | 1702.65 |
| 2016-09-15 | 1716.63 |
| 2016-09-16 | 1705.15 |
| 2016-09-19 | 1710.18 |
| 2016-09-20 | 1714.62 |
| 2016-09-21 | 1737.64 |
| 2016-09-22 | 1749.46 |
| 2016-09-23 | 1737.37 |
| 2016-09-26 | 1730.53 |
| 2016-09-27 | 1743.92 |
| 2016-09-28 | 1752.90 |
| 2016-09-29 | 1741.69 |
| 2016-09-30 | 1755.74 |
#2016-10-03|1753.27
#2016-10-04|1738.40
#2016-10-05|1748.77
#2016-10-06|1748.65
#2016-10-07|1729.23
#2016-10-10|1727.67
#2016-10-11|1710.16
#2016-10-12|1713.35
#2016-10-13|1710.41
#2016-10-14|1714.48
#2016-10-17|1710.95
#2016-10-18|1715.24
#2016-10-19|1720.74
#2016-10-20|1710.66
#2016-10-21|1711.44
#2016-10-24|1717.70
#2016-10-25|1714.08
#2016-10-26|1721.35
#2016-10-27|1708.19
#2016-10-28|1718.62
#2016-10-31|1720.11
#2016-11-01|1707.49
#2016-11-02|1702.28
#2016-11-03|1696.33
#2016-11-04|1698.60
#2016-11-07|1737.93
#2016-11-08|1746.11
#2016-11-09|1781.20
#2016-11-10|1811.44
#2016-11-11|1815.91
#2016-11-14|1814.92
#2016-11-15|1817.30
#2016-11-16|1810.77
#2016-11-17|1814.52
#2016-11-18|1813.55
#2016-11-21|1824.85
#2016-11-22|1832.49
#2016-11-23|1846.05
#2016-11-24| .
#2016-11-25|1854.34
#2016-11-28|1843.83
#2016-11-29|1846.12
#2016-11-30|1842.41
#2016-12-01|1851.15
#2016-12-02|1849.22
#2016-12-05|1850.17
#2016-12-06|1852.60
#2016-12-07|1883.24
#2016-12-08|1876.11
#2016-12-09|1883.56
#2016-12-12|1879.95
#2016-12-13|1881.12
#2016-12-14|1862.50
#2016-12-15|1864.25
#2016-12-16|1862.22
#2016-12-19|1871.65
#2016-12-20|1883.83
#2016-12-21|1872.69
#2016-12-22|1871.40
#2016-12-23|1872.48
#2016-12-26| .
#2016-12-27|1875.57
#2016-12-28|1859.53
#2016-12-29|1860.66
#2016-12-30|1852.94
#2017-01-02| .
#2017-01-03|1865.84
#2017-01-04|1874.80
#2017-01-05|1869.66
#2017-01-06|1881.75
#2017-01-09|1869.86
#2017-01-10|1870.18
#2017-01-11|1879.83
#2017-01-12|1875.15
#2017-01-13|1881.11
#2017-01-16| .
#2017-01-17|1868.62
#2017-01-18|1875.83
#2017-01-19|1885.90
#2017-01-20|1884.26
#2017-01-23|1873.68
#2017-01-24|1889.98
#2017-01-25|1907.78
#2017-01-26|1904.05
#2017-01-27|1903.24
#2017-01-30|1892.03
#2017-01-31|1877.87
#2017-02-01|1871.06
#2017-02-02|1868.28
#2017-02-03|1881.62
#2017-02-06|1881.38
#2017-02-07|1887.07
#2017-02-08|1887.41
#2017-02-09|1900.16
#2017-02-10|1911.49
#2017-02-13|1928.98
#2017-02-14|1933.89
#2017-02-15|1940.88
#2017-02-16|1942.89
#2017-02-17|1945.58
#2017-02-20| .
#2017-02-21|1954.41
#2017-02-22|1952.48
#2017-02-23|1944.32
#2017-02-24|1955.08
#2017-02-27|1958.26
#2017-02-28|1950.42
#2017-03-01|1980.08
#2017-03-02|1965.54
#2017-03-03|1966.92
#2017-03-06|1963.27
#2017-03-07|1960.12
#2017-03-08|1954.22
#2017-03-09|1947.61
#2017-03-10|1959.42
#2017-03-13|1960.11
#2017-03-14|1945.41
#2017-03-15|1963.52
#2017-03-16|1955.35
#2017-03-17|1967.53
#2017-03-20|1962.14
#2017-03-21|1936.26
#2017-03-22|1944.76
#2017-03-23|1937.80
#2017-03-24|1931.00
#2017-03-27|1924.35
#2017-03-28|1941.75
#2017-03-29|1940.43
#2017-03-30|1948.99
#2017-03-31|1942.78
#2017-04-03|1936.00
#2017-04-04|1942.40
#2017-04-05|1937.57
#2017-04-06|1941.84
#2017-04-07|1943.84
#2017-04-10|1947.41
#2017-04-11|1947.63
#2017-04-12|1924.30
#2017-04-13|1913.20
#2017-04-14| .
#2017-04-17|1932.01
#2017-04-18|1929.27
#2017-04-19|1931.22
#2017-04-20|1950.73
#2017-04-21|1950.75
#2017-04-24|1974.53
#2017-04-25|1985.36
#2017-04-26|1983.62
#2017-04-27|1990.23
#2017-04-28|1983.39
#2017-05-01|1978.55
#2017-05-02|1983.41
#2017-05-03|1981.11
#2017-05-04|1985.34
#2017-05-05|1995.51
#2017-05-08|1989.67
#2017-05-09|1989.95
#2017-05-10|1984.93
#2017-05-11|1985.19
#2017-05-12|1975.53
#2017-05-15|1984.24
#2017-05-16|1983.11
#2017-05-17|1945.59
#2017-05-18|1948.51
#2017-05-19|1972.35
#2017-05-22|1987.44
#2017-05-23|1991.86
#2017-05-24|1995.85
#2017-05-25|2008.40
#2017-05-26|2010.67
#2017-05-29| .
#2017-05-30|2012.35
#2017-05-31|2016.70
#2017-06-01|2030.70
#2017-06-02|2038.15
#2017-06-05|2031.11
#2017-06-06|2018.85
#2017-06-07|2016.32
#2017-06-08|2021.55
#2017-06-09|2026.10
#2017-06-12|2035.09
#2017-06-13|2042.31
#2017-06-14|2039.92
#2017-06-15|2053.88
#2017-06-16|2060.67
#2017-06-19|2071.92
#2017-06-20|2050.60
#2017-06-21|2040.34
#2017-06-22|2032.74
#2017-06-23|2040.49
#2017-06-26|2038.62
#2017-06-27|2022.72
#2017-06-28|2041.61
#2017-06-29|2022.22
#2017-06-30|2036.98
#2017-07-03|2046.27
#2017-07-04| .
#2017-07-05|2054.04
#2017-07-06|2031.70
#2017-07-07|2045.76
#2017-07-10|2051.10
#2017-07-11|2051.97
#2017-07-12|2064.27
#2017-07-13|2066.51
#2017-07-14|2075.53
#2017-07-17|2074.53
#2017-07-18|2073.23
#2017-07-19|2078.79
#2017-07-20|2068.88
#2017-07-21|2064.91
#2017-07-24|2058.61
#2017-07-25|2058.32
#2017-07-26|2063.64
#2017-07-27|2061.35
#2017-07-28|2064.20
#2017-07-31|2063.22
#2017-08-01|2057.60
#2017-08-02|2064.62
#2017-08-03|2070.14
#2017-08-04|2074.44
#2017-08-07|2074.46
#2017-08-08|2068.34
#2017-08-09|2071.14
#2017-08-10|2045.16
#2017-08-11|2047.12
#2017-08-14|2068.08
#2017-08-15|2065.59
#2017-08-16|2072.06
#2017-08-17|2038.04
#2017-08-18|2032.35
#2017-08-21|2034.64
#2017-08-22|2058.98
#2017-08-23|2044.14
#2017-08-24|2039.31
#2017-08-25|2044.00
#2017-08-28|2046.05
#2017-08-29|2060.47
#2017-08-30|2068.66
#2017-08-31|2075.62
#2017-09-01|2077.15
#2017-09-04| .
#2017-09-05|2057.56
#2017-09-06|2059.76
#2017-09-07|2065.10
#2017-09-08|2071.40
#2017-09-11|2090.24
#2017-09-12|2098.57
#2017-09-13|2095.53
#2017-09-14|2106.34
#2017-09-15|2116.43
#2017-09-18|2131.06
#2017-09-19|2132.88
#2017-09-20|2144.51
#2017-09-21|2149.35
#2017-09-22|2155.14
#2017-09-25|2151.33
#2017-09-26|2149.84
#2017-09-27|2151.57
#2017-09-28|2148.77
#2017-09-29|2154.84
#2017-10-02|2169.05
#2017-10-03|2174.07
#2017-10-04|2173.63
#2017-10-05|2182.89
#2017-10-06|2182.16
#2017-10-09|2176.27
#2017-10-10|2177.49
#2017-10-11|2177.75
#2017-10-12|2190.48
#2017-10-13|2185.04
#2017-10-16|2187.98
#2017-10-17|2180.29
#2017-10-18|2181.15
#2017-10-19|2192.96
#2017-10-20|2218.42
#2017-10-23|2204.07
#2017-10-24|2213.32
#2017-10-25|2200.46
#2017-10-26|2206.48
#2017-10-27|2208.67
#2017-10-30|2193.86
#2017-10-31|2187.30
#2017-11-01|2185.87
#2017-11-02|2198.39
#2017-11-03|2195.81
#2017-11-06|2195.19
#2017-11-07|2199.90
#2017-11-08|2197.89
#2017-11-09|2173.84
#2017-11-10|2176.68
#2017-11-13|2168.37
#2017-11-14|2162.43
#2017-11-15|2147.71
#2017-11-16|2170.84
#2017-11-17|2158.33
#2017-11-20|2166.27
#2017-11-21|2179.25
#2017-11-22|2180.13
#2017-11-23| .
#2017-11-24|2183.64
#2017-11-27|2186.14
#2017-11-28|2212.11
#2017-11-29|2220.63
#2017-11-30|2254.00
#2017-12-01|2229.67
#2017-12-04|2237.91
#2017-12-05|2222.90
#2017-12-06|2228.47
#2017-12-07|2246.05
#2017-12-08|2255.04
#2017-12-11|2252.38
#2017-12-12|2257.53
#2017-12-13|2266.22
#2017-12-14|2252.01
#2017-12-15|2270.01
#2017-12-18|2281.45
#2017-12-19|2280.71
#2017-12-20|2284.36
#2017-12-21|2283.40
#2017-12-22|2283.45
#2017-12-25| .
#2017-12-26|2284.62
#2017-12-27|2290.14
#2017-12-28|2293.67
#2017-12-29|2287.51
#2018-01-01| .
#2018-01-02|2300.98
#2018-01-03|2320.75
#2018-01-04|2338.41
#2018-01-05|2358.32
#2018-01-08|2367.83
#2018-01-09|2386.74
#2018-01-10|2386.21
#2018-01-11|2407.97
#2018-01-12|2427.29
#2018-01-15| .
#2018-01-16|2407.03
#2018-01-17|2422.93
#2018-01-18|2408.24
#2018-01-19|2414.86
#2018-01-22|2414.55
#2018-01-23|2417.94
#2018-01-24|2417.93
#2018-01-25|2428.09
#2018-01-26|2457.57
#2018-01-29|2441.49
#2018-01-30|2419.64
#2018-01-31|2430.93
#2018-02-01|2419.41
#2018-02-02|2373.33
#2018-02-05|2268.53
#2018-02-06|2303.29
#2018-02-07|2308.11
#2018-02-08|2217.62
#2018-02-09|2249.37
#2018-02-12|2280.76
#2018-02-13|2285.95
#2018-02-14|2315.83
#2018-02-15|2351.65
#2018-02-16|2356.27
#2018-02-19| .
#2018-02-20|2331.63
#2018-02-21|2328.83
#2018-02-22|2345.00
#2018-02-23|2368.15
#2018-02-26|2397.61
#2018-02-27|2370.85
#2018-02-28|2337.52
#2018-03-01|2291.23
#2018-03-02|2290.92
#2018-03-05|2318.06
#2018-03-06|2326.26
#2018-03-07|2328.74
#2018-03-08|2339.27
#2018-03-09|2388.09
#2018-03-12|2362.03
#2018-03-13|2348.66
#2018-03-14|2327.56
#2018-03-15|2335.38
#2018-03-16|2342.95
#2018-03-19|2321.42
#2018-03-20|2330.70
#2018-03-21|2333.86
#2018-03-22|2252.75
#2018-03-23|2215.72
#2018-03-26|2269.92
#2018-03-27|2235.20
#2018-03-28|2225.26
#2018-03-29|2261.09
#2018-03-30| .
#2018-04-02|2216.64
#2018-04-03|2242.17
#2018-04-04|2251.22
#2018-04-05|2275.08
#2018-04-06|2210.82
#2018-04-09|2208.13
#2018-04-10|2249.06
#2018-04-11|2232.00
#2018-04-12|2262.07
#2018-04-13|2257.26
#2018-04-16|2278.93
#2018-04-17|2302.60
#2018-04-18|2322.69
#2018-04-19|2314.57
#2018-04-20|2304.26
#2018-04-23|2301.74
#2018-04-24|2240.10
#2018-04-25|2241.73
#2018-04-26|2244.54
#2018-04-27|2239.09
#2018-04-30|2214.21
#2018-05-01|2209.09
#2018-05-02|2188.47
#2018-05-03|2198.86
#2018-05-04|2224.23
#2018-05-07|2240.75
#2018-05-08|2252.41
#2018-05-09|2281.23
#2018-05-10|2299.15
#2018-05-11|2303.45
#2018-05-14|2299.68
#2018-05-15|2286.66
#2018-05-16|2293.27
#2018-05-17|2303.04
#2018-05-18|2317.71
#2018-05-21|2350.21
#2018-05-22|2322.35
#2018-05-23|2321.57
#2018-05-24|2332.81
#2018-05-25|2325.51
#2018-05-28| .
#2018-05-29|2290.75
#2018-05-30|2320.19
#2018-05-31|2290.23
#2018-06-01|2320.05
#2018-06-04|2320.04
#2018-06-05|2326.44
#2018-06-06|2350.02
#2018-06-07|2348.63
#2018-06-08|2359.52
#2018-06-11|2361.21
#2018-06-12|2365.83
#2018-06-13|2349.83
#2018-06-14|2341.57
#2018-06-15|2336.77
#2018-06-18|2328.99
#2018-06-19|2284.82
#2018-06-20|2283.38
#2018-06-21|2257.66
#2018-06-22|2264.71
#2018-06-25|2233.62
#2018-06-26|2239.65
#2018-06-27|2219.35
#2018-06-28|2231.16
#2018-06-29|2236.44
#2018-07-02|2240.58
#2018-07-03|2232.93
#2018-07-04| .
#2018-07-05|2245.62
#2018-07-06|2255.48
#2018-07-09|2291.04
#2018-07-10|2300.58
#2018-07-11|2270.34
#2018-07-12|2299.29
#2018-07-13|2307.97
#2018-07-16|2295.77
#2018-07-17|2306.35
#2018-07-18|2323.46
#2018-07-19|2323.01
#2018-07-20|2320.40
#2018-07-23|2311.51
#2018-07-24|2325.79
#2018-07-25|2356.99
#2018-07-26|2366.40
#2018-07-27|2354.73
#2018-07-30|2325.95
#2018-07-31|2364.07
#2018-08-01|2339.96
#2018-08-02|2340.51
#2018-08-03|2342.71
#2018-08-06|2346.19
#2018-08-07|2364.10
#2018-08-08|2354.60
#2018-08-09|2343.98
#2018-08-10|2327.68
#2018-08-13|2318.02
#2018-08-14|2332.72
#2018-08-15|2316.18
#2018-08-16|2343.60
#2018-08-17|2357.69
#2018-08-20|2367.46
#2018-08-21|2382.13
#2018-08-22|2366.82
#2018-08-23|2359.85
#2018-08-24|2373.71
#2018-08-27|2399.18
#2018-08-28|2396.14
#2018-08-29|2403.38
#2018-08-30|2387.26
#2018-08-31|2389.94
#2018-09-03| .
#2018-09-04|2389.24
#2018-09-05|2397.37
#2018-09-06|2408.46
#2018-09-07|2400.92
#2018-09-10|2412.75
#2018-09-11|2413.11
#2018-09-12|2424.36
#2018-09-13|2437.93
#2018-09-14|2446.45
#2018-09-17|2442.42
#2018-09-18|2463.02
#2018-09-19|2464.00
#2018-09-20|2471.54
#2018-09-21|2478.28
#2018-09-24|2451.75
#2018-09-25|2446.71
#2018-09-26|2443.12
#2018-09-27|2442.68
#2018-09-28|2442.15
#2018-10-01|2464.04
#2018-10-02|2468.91
#2018-10-03|2479.08
#2018-10-04|2466.31
#2018-10-05|2455.48
#2018-10-08|2452.80
#2018-10-09|2424.92
#2018-10-10|2334.24
#2018-10-11|2280.46
#2018-10-12|2302.28
#2018-10-15|2298.40
#2018-10-16|2342.35
#2018-10-17|2326.36
#2018-10-18|2285.38
#2018-10-19|2284.98
#2018-10-22|2276.43
#2018-10-23|2244.84
#2018-10-24|2170.83
#2018-10-25|2196.63
#2018-10-26|2171.77
#2018-10-29|2136.09
#2018-10-30|2173.56
#2018-10-31|2200.99
#2018-11-01|2228.62
#2018-11-02|2220.98
#2018-11-05|2233.33
#2018-11-06|2255.99
#2018-11-07|2299.88
#2018-11-08|2297.28
#2018-11-09|2275.49
#2018-11-12|2226.48
#2018-11-13|2231.16
#2018-11-14|2220.74
#2018-11-15|2253.14
#2018-11-16|2254.67
#2018-11-19|2209.83
#2018-11-20|2166.75
#2018-11-21|2180.23
#2018-11-22| .
#2018-11-23|2170.34
#2018-11-26|2195.01
#2018-11-27|2190.64
#2018-11-28|2248.08
#2018-11-29|2244.91
#2018-11-30|2269.82
#2018-12-03|2298.02
#2018-12-04|2206.04
#2018-12-05| .
#2018-12-06|2192.65
#2018-12-07|2138.36
#2018-12-10|2147.83
#2018-12-11|2137.68
#2018-12-12|2149.45
#2018-12-13|2148.49
#2018-12-14|2113.29
#2018-12-17|2074.46
#2018-12-18|2084.20
#2018-12-19|2050.44
#2018-12-20|2012.26
#2018-12-21|1970.50
#2018-12-24|1911.49
#2018-12-25| .
#2018-12-26|2004.36
#2018-12-27|2032.11
#2018-12-28|2025.72
#2018-12-31|2047.75
#2019-01-01| .
#2019-01-02|2051.15
#2019-01-03|1990.02
#2019-01-04|2065.59
#2019-01-07|2078.54
#2019-01-08|2111.40
#2019-01-09|2123.32
#2019-01-10|2155.14
#2019-01-11|2152.21
#2019-01-14|2149.49
#2019-01-15|2149.05
#2019-01-16|2149.35
#2019-01-17|2180.73
#2019-01-18|2221.10
#2019-01-21| .
#2019-01-22|2184.71
#2019-01-23|2188.44
#2019-01-24|2200.25
#2019-01-25|2229.74
#2019-01-28|2206.14
#2019-01-29|2225.57
#2019-01-30|2264.18
#2019-01-31|2269.10
#2019-02-01|2276.18
#2019-02-04|2304.35
#2019-02-05|2325.83
#2019-02-06|2325.17
#2019-02-07|2308.00
#2019-02-08|2313.69
#2019-02-11|2323.16
#2019-02-12|2359.28
#2019-02-13|2372.32
#2019-02-14|2360.23
#2019-02-15|2390.96
#2019-02-18| .
#2019-02-19|2389.58
#2019-02-20|2402.68
#2019-02-21|2393.50
#2019-02-22|2411.17
#2019-02-25|2426.52
#2019-02-26|2421.55
#2019-02-27|2435.74
#2019-02-28|2430.41
#2019-03-01|2439.09
#2019-03-04|2422.91
#2019-03-05|2410.15
#2019-03-06|2389.80
#2019-03-07|2377.41
#2019-03-08|2372.88
#2019-03-11|2395.56
#2019-03-12|2379.14
#2019-03-13|2400.24
#2019-03-14|2394.14
#2019-03-15|2395.10
#2019-03-18|2409.64
#2019-03-19|2403.84
#2019-03-20|2393.55
#2019-03-21|2420.02
#2019-03-22|2368.04
#2019-03-25|2373.12
#2019-03-26|2393.90
#2019-03-27|2392.28
#2019-03-28|2413.92
#2019-03-29|2436.99
#2019-04-01|2482.67
#2019-04-02|2478.25
#2019-04-03|2472.13
#2019-04-04|2479.66
#2019-04-05|2488.05
#2019-04-08|2480.73
#2019-04-09|2453.54
#2019-04-10|2452.45
#2019-04-11|2468.60
#2019-04-12|2498.82
#2019-04-15|2489.55
#2019-04-16|2495.58
#2019-04-17|2495.74
#2019-04-18|2517.95
#2019-04-19| .
#2019-04-22|2512.90
#2019-04-23|2533.33
#2019-04-24|2528.73
#2019-04-25|2494.09
#2019-04-26|2507.74
#2019-04-29|2514.60
#2019-04-30|2530.68
#2019-05-01|2505.52
#2019-05-02|2505.58
#2019-05-03|2534.07
#2019-05-06|2513.07
#2019-05-07|2461.49
#2019-05-08|2464.94
#2019-05-09|2463.19
#2019-05-10|2472.08
#2019-05-13|2404.80
#2019-05-14|2433.45
#2019-05-15|2439.08
#2019-05-16|2466.40
#2019-05-17|2443.53
#2019-05-20|2435.98
#2019-05-21|2459.90
#2019-05-22|2447.69
#2019-05-23|2409.47
#2019-05-24|2412.95
#2019-05-27| .
#2019-05-28|2397.52
#2019-05-29|2385.32
#2019-05-30|2400.77
#2019-05-31|2372.22
#2019-06-03|2369.88
#2019-06-04|2423.47
#2019-06-05|2451.36
#2019-06-06|2457.34
#2019-06-07|2483.70
#2019-06-10|2491.80
#2019-06-11|2471.89
#2019-06-12|2476.39
#2019-06-13|2484.30
#2019-06-14|2477.80
#2019-06-17|2472.81
#2019-06-18|2512.25
#2019-06-19|2514.81
#2019-06-20|2554.58
#2019-06-21|2539.24
#2019-06-24|2534.35
#2019-06-25|2514.17
#2019-06-26|2514.06
#2019-06-27|2516.77
#2019-06-28|2540.11
#2019-07-01|2552.87
#2019-07-02|2549.87
#2019-07-03|2567.33
#2019-07-04| .
#2019-07-05|2556.34
#2019-07-08|2537.54
#2019-07-09|2536.20
#2019-07-10|2532.63
#2019-07-11|2549.24
#2019-07-12|2582.74
#2019-07-15|2576.07
#2019-07-16|2580.14
#2019-07-17|2537.27
#2019-07-18|2550.30
#2019-07-19|2556.20
#2019-07-22|2559.06
#2019-07-23|2585.80
#2019-07-24|2592.42
#2019-07-25|2585.29
#2019-07-26|2589.51
#2019-07-29|2583.58
#2019-07-30|2585.37
#2019-07-31|2558.72
#2019-08-01|2521.76
#2019-08-02|2499.86
#2019-08-05|2426.17
#2019-08-06|2464.02
#2019-08-07|2467.86
#2019-08-08|2510.87
#2019-08-09|2490.07
#2019-08-12|2455.27
#2019-08-13|2490.30
#2019-08-14|2414.50
#2019-08-15|2421.83
#2019-08-16|2467.09
#2019-08-19|2491.89
#2019-08-20|2476.00
#2019-08-21|2493.86
#2019-08-22|2497.64
#2019-08-23|2430.94
#2019-08-26|2451.27
#2019-08-27|2447.01
#2019-08-28|2466.98
#2019-08-29|2506.70
#2019-08-30|2514.47
#2019-09-02| .
#2019-09-03|2479.16
#2019-09-04|2510.27
#2019-09-05|2555.77
#2019-09-06|2557.71
#2019-09-09|2541.23
#2019-09-10|2546.97
#2019-09-11|2567.52
#2019-09-12|2578.67
#2019-09-13|2585.09
#2019-09-16|2582.03
#2019-09-17|2586.94
#2019-09-18|2581.20
#2019-09-19|2575.89
#2019-09-20|2558.34
#2019-09-23|2553.48
#2019-09-24|2537.69
#2019-09-25|2554.14
#2019-09-26|2559.14
#2019-09-27|2543.12
#2019-09-30|2554.99
#2019-10-01|2500.53
#2019-10-02|2450.78
#2019-10-03|2469.84
#2019-10-04|2500.70
#2019-10-07|2483.18
#2019-10-08|2436.20
#2019-10-09|2460.01
#2019-10-10|2479.66
#2019-10-11|2522.65
#2019-10-14|2519.07
#2019-10-15|2538.36
#2019-10-16|2534.44
#2019-10-17|2544.82
#2019-10-18|2521.66
#2019-10-21|2533.13
#2019-10-22|2533.32
#2019-10-23|2536.10
#2019-10-24|2547.38
#2019-10-25|2559.71
#2019-10-28|2565.21
#2019-10-29|2575.68
#2019-10-30|2586.84
#2019-10-31|2558.36
#2019-11-01|2608.38
#2019-11-04|2628.70
#2019-11-05|2625.66
#2019-11-06|2627.90
#2019-11-07|2638.82
#2019-11-08|2643.17
#2019-11-11|2647.78
#2019-11-12|2649.69
#2019-11-13|2649.01
#2019-11-14|2660.20
#2019-11-15|2683.03
#2019-11-18|2676.14
#2019-11-19|2680.17
#2019-11-20|2663.27
#2019-11-21|2655.48
#2019-11-22|2663.89
#2019-11-25|2687.88
#2019-11-26|2700.17
#2019-11-27|2700.49
#2019-11-28|2700.49
#2019-11-29|2689.25
#2019-12-02|2647.87
#2019-12-03|2624.37
#2019-12-04|2633.24
#2019-12-05|2633.86
#2019-12-06|2664.08
#2019-12-09|2653.02
#2019-12-10|2648.16
#2019-12-11|2665.88
#2019-12-12|2685.92
#2019-12-13|2685.89
#2019-12-16|2686.32
#2019-12-17|2681.49
#2019-12-18|2670.67
#2019-12-19|2680.87
#2019-12-20|2696.64
#2019-12-23|2706.90
#2019-12-24|2700.74
#2019-12-25| .
#2019-12-26|2706.44
#2019-12-27|2707.81
#2019-12-30|2690.97
#2019-12-31|2694.28
#2020-01-01| .
#2020-01-02|2736.48
#2020-01-03|2729.42
#2020-01-06|2731.25
#2020-01-07|2725.65
#2020-01-08|2736.25
#2020-01-09|2753.31
#2020-01-10|2739.60
#2020-01-13|2765.61
#2020-01-14|2762.44
#2020-01-15|2766.93
#2020-01-16|2794.08
#2020-01-17|2798.74
#2020-01-20| .
#2020-01-21|2777.54
#2020-01-22|2768.78
#2020-01-23|2791.52
#2020-01-24|2778.56
#2020-01-27|2731.71
#2020-01-28|2753.77
#2020-01-29|2763.47
#2020-01-30|2768.37
#2020-01-31|2701.62
#2020-02-03|2711.40
#2020-02-04|2759.32
#2020-02-05|2791.92
#2020-02-06|2803.56
#2020-02-07|2779.73
#2020-02-10|2799.18
#2020-02-11|2803.66
#2020-02-12|2822.29
#2020-02-13|2818.31
#2020-02-14|2826.55
#2020-02-17| .
#2020-02-18|2812.97
#2020-02-19|2820.53
#2020-02-20|2810.75
#2020-02-21|2792.42
#2020-02-24|2710.18
#2020-02-25|2606.32
#2020-02-26|2589.70
#2020-02-27|2497.77
#2020-02-28|2476.29
#2020-03-02|2560.33
#2020-03-03|2493.38
#2020-03-04|2599.30
#2020-03-05|2486.27
#2020-03-06|2458.02
#2020-03-09|2244.44
#2020-03-10|2365.27
#2020-03-11|2229.25
#2020-03-12|2018.28
#2020-03-13|2189.06
#2020-03-16|1919.49
#2020-03-17|2010.68
#2020-03-18|1874.64
#2020-03-19|1888.31
#2020-03-20|1797.47
#2020-03-23|1721.63
#2020-03-24|1929.91
#2020-03-25|2001.93
#2020-03-26|2139.90
#2020-03-27|2049.01
#2020-03-30|2096.01
#2020-03-31|2061.02
#2020-04-01|1963.23
#2020-04-02|1998.35
#2020-04-03|1959.00
#2020-04-06|2115.53
#2020-04-07|2101.92
#2020-04-08|2183.73
#2020-04-09|2212.13
#2020-04-10|2212.13
#2020-04-13|2159.49
#2020-04-14|2203.87
#2020-04-15|2144.33
#2020-04-16|2134.60
#2020-04-17|2230.03
#2020-04-20|2177.80
#2020-04-21|2111.61
#2020-04-22|2160.08
#2020-04-23|2169.83
#2020-04-24|2199.45
#2020-04-27|2251.24
#2020-04-28|2267.23
#2020-04-29|2325.28
#2020-04-30|2282.58
#2020-05-01|2217.75
#2020-05-04|2204.57
#2020-05-05|2226.17
#2020-05-06|2212.17
#2020-05-07|2257.04
#2020-05-08|2289.10
#2020-05-11|2266.02
#2020-05-12|2210.21
#2020-05-13|2165.87
#2020-05-14|2188.07
#2020-05-15|2191.73
#2020-05-18|2304.39
#2020-05-19|2277.68
#2020-05-20|2320.68
#2020-05-21|2312.05
#2020-05-22|2319.58
#2020-05-25|2319.58
#2020-05-26|2386.47
#2020-05-27|2449.01
#2020-05-28|2442.32
#2020-05-29|2441.56
#2020-06-01|2445.44
#2020-06-02|2476.49
#2020-06-03|2550.35
#2020-06-04|2551.07
#2020-06-05|2641.02
#2020-06-08|2670.50
#2020-06-09|2618.53
#2020-06-10|2584.18
#2020-06-11|2414.34
#2020-06-12|2458.48
#2020-06-15|2481.37
#2020-06-16|2534.03
#2020-06-17|2526.56
#2020-06-18|2527.26
#2020-06-19|2493.62
#2020-06-22|2509.33
#2020-06-23|2517.67
#2020-06-24|2432.24
#2020-06-25|2468.92
#2020-06-26|2424.93
#2020-06-29|2478.63
#2020-06-30|2507.86
#2020-07-01|2511.68
#2020-07-02|2527.85
#2020-07-03| .
#2020-07-06|2558.53
#2020-07-07|2522.63
#2020-07-08|2533.70
#2020-07-09|2495.96
#2020-07-10|2508.65
#2020-07-13|2497.21
#2020-07-14|2545.25
#2020-07-15|2596.70
#2020-07-16|2591.47
#2020-07-17|2615.63
#2020-07-20|2607.68
#2020-07-21|2628.50
#2020-07-22|2653.01
#2020-07-23|2637.48
#2020-07-24|2617.14
#2020-07-27|2640.30
#2020-07-28|2619.92
#2020-07-29|2662.85
#2020-07-30|2652.72
#2020-07-31|2653.67
#2020-08-03|2667.94
#2020-08-04|2670.72
#2020-08-05|2715.14
#2020-08-06|2727.39
#2020-08-07|2750.85
#2020-08-10|2779.78
#2020-08-11|2780.83
#2020-08-12|2797.38
#2020-08-13|2796.78
#2020-08-14|2798.37
#2020-08-17|2802.51
#2020-08-18|2791.33
#2020-08-19|2780.48
#2020-08-20|2777.80
#2020-08-21|2783.39
#2020-08-24|2818.10
#2020-08-25|2828.06
#2020-08-26|2835.08
#2020-08-27|2842.54
#2020-08-28|2867.31
#2020-08-31|2842.95
#2020-09-01|2873.88
#2020-09-02|2920.53
#2020-09-03|2831.96
#2020-09-04|2807.62
#2020-09-07| .
#2020-09-08|2747.24
#2020-09-09|2803.63
#2020-09-10|2766.55
#2020-09-11|2785.63
#2020-09-14|2829.55
#2020-09-15|2839.50
#2020-09-16|2851.42
#2020-09-17|2849.04
#2020-09-18|2822.02
#2020-09-21|2751.88
#2020-09-22|2787.79
#2020-09-23|2726.74
#2020-09-24|2723.91
#2020-09-25|2766.28
#2020-09-28|2819.86
#2020-09-29|2806.68
#2020-09-30|2810.38
#2020-10-01|2814.80
#2020-10-02|2816.85
#2020-10-05|2862.06
#2020-10-06|2823.18
#2020-10-07|2878.33
#2020-10-08|2903.60
#2020-10-09|2933.47
#2020-10-12|2946.32
#2020-10-13|2925.01
#2020-10-14|2921.56
#2020-10-15|2919.14
#2020-10-16|2936.59
#2020-10-19|2891.44
#2020-10-20|2905.92
#2020-10-21|2899.17
#2020-10-22|2902.18
#2020-10-23|2905.20
#2020-10-26|2824.83
#2020-10-27|2784.87
#2020-10-28|2681.86
#2020-10-29|2715.25
#2020-10-30|2691.60
#2020-11-02|2749.21
#2020-11-03|2809.24
#2020-11-04|2832.08
#2020-11-05|2900.45
#2020-11-06|2910.52
#2020-11-09|3013.07
#2020-11-10|3034.94
#2020-11-11|3027.91
#2020-11-12|2988.80
#2020-11-13|3041.66
#2020-11-16|3100.57
#2020-11-17|3095.88
#2020-11-18|3071.06
#2020-11-19|3084.37
#2020-11-20|3054.59
#2020-11-23|3114.77
#2020-11-24|3170.98
#2020-11-25|3168.52
#2020-11-26|3168.52
#2020-11-27|3161.83
#2020-11-30|3136.87
#2020-12-01|3143.51
#2020-12-02|3140.80
#2020-12-03|3140.50
#2020-12-04|3187.52
#2020-12-07|3174.18
#2020-12-08|3184.90
#2020-12-09|3167.71
#2020-12-10|3148.37
#2020-12-11|3145.40
#2020-12-14|3125.47
#2020-12-15|3162.19
#2020-12-16|3161.72
#2020-12-17|3198.06
#2020-12-18|3205.10
#2020-12-21|3182.49
#2020-12-22|3169.41
#2020-12-23|3164.70
#2020-12-24|3181.09
#2020-12-25|3181.09
#2020-12-28|3191.06
#2020-12-29|3174.19
#2020-12-30|3201.06
#2020-12-31|3222.74
#2021-01-01|3222.74
#2021-01-04|3160.77
#2021-01-05|3178.92
#2021-01-06|3217.53
#2021-01-07|3245.04
#2021-01-08|3258.13
#2021-01-11|3234.45
#2021-01-12|3241.55
#2021-01-13|3235.06
#2021-01-14|3207.10
#2021-01-15|3175.73
#2021-01-18|3175.73
#2021-01-19|3191.40
#2021-01-20|3219.87
#2021-01-21|3200.25
#2021-01-22|3178.76
#2021-01-25|3155.98
#2021-01-26|3128.59
#2021-01-27|3051.96
#2021-01-28|3112.49
#2021-01-29|3047.18
#2021-02-01|3090.49
#2021-02-02|3167.16
#2021-02-03|3164.75
#2021-02-04|3232.64
#2021-02-05|3238.40
#2021-02-08|3270.90
#2021-02-09|3273.32
#2021-02-10|3266.45
#2021-02-11|3283.37
#2021-02-12|3311.81
#2021-02-15|3311.81
#2021-02-16|3315.60
#2021-02-17|3294.55
#2021-02-18|3284.78
#2021-02-19|3298.40
#2021-02-22|3302.65
#2021-02-23|3310.79
#2021-02-24|3376.21
#2021-02-25|3297.15
#2021-02-26|3277.63
#2021-03-01|3368.38
#2021-03-02|3359.87
#2021-03-03|3336.70
#2021-03-04|3264.97
#2021-03-05|3334.41
#2021-03-08|3352.44
#2021-03-09|3377.59
#2021-03-10|3419.64
#2021-03-11|3450.03
#2021-03-12|3468.92
#2021-03-15|3483.24
#2021-03-16|3450.23
#2021-03-17|3471.23
#2021-03-18|3431.77
#2021-03-19|3385.15
#2021-03-22|3392.18
#2021-03-23|3351.98
#2021-03-24|3363.30
#2021-03-25|3395.72
#2021-03-26|3466.52
#2021-03-29|3453.35
#2021-03-30|3451.43
#2021-03-31|3447.68
#2021-04-01|3482.85
#2021-04-02|3482.85
#2021-04-05|3525.55
#2021-04-06|3519.62
#2021-04-07|3516.19
#2021-04-08|3545.73
#2021-04-09|3579.03
#2021-04-12|3589.21
#2021-04-13|3585.25
#2021-04-14|3576.57
#2021-04-15|3609.67
#2021-04-16|3613.89
#2021-04-19|3594.51
#2021-04-20|3558.99
#2021-04-21|3602.59
#2021-04-22|3588.90
#2021-04-23|3623.33
#2021-04-26|3630.31
#2021-04-27|3644.40
#2021-04-28|3653.71
#2021-04-29|3666.82
#2021-04-30|3628.93
#2021-05-03|3647.81
#2021-05-04|3643.13
#2021-05-05|3632.40
#2021-05-06|3661.68
#2021-05-07|3691.18
#2021-05-10|3657.01
#2021-05-11|3630.13
#2021-05-12|3538.90
#2021-05-13|3592.50
#2021-05-14|3643.13
#2021-05-17|3630.79
#2021-05-18|3590.67
#2021-05-19|3574.57
#2021-05-20|3601.75
#2021-05-21|3609.97
#2021-05-24|3644.30
#2021-05-25|3633.73
#2021-05-26|3635.36
#2021-05-27|3663.79
#2021-05-28|3661.56
#2021-05-31|3661.56
#2021-06-01|3673.49
#2021-06-02|3681.31
#2021-06-03|3663.94
#2021-06-04|3686.69
#2021-06-07|3663.38
#2021-06-08|3670.62
#2021-06-09|3644.13
#2021-06-10|3644.97
#2021-06-11|3654.67
#2021-06-14|3648.18
#2021-06-15|3657.94
#2021-06-16|3619.03
#2021-06-17|3601.20
#2021-06-18|3568.04
#2021-06-21|3631.34
#2021-06-22|3645.25
#2021-06-23|3636.27
#2021-06-24|3669.12
#2021-06-25|3678.07
#2021-06-28|3653.86
#2021-06-29|3651.28
#2021-06-30|3660.88
#2021-07-01|3684.81
#2021-07-02|3704.96
#2021-07-05|3704.96
#2021-07-06|3690.35
#2021-07-07|3718.63
#2021-07-08|3670.43
#2021-07-09|3726.51
#2021-07-12|3734.77
#2021-07-13|3724.61
#2021-07-14|3732.57
#2021-07-15|3738.48
#2021-07-16|3710.23
#2021-07-19|3620.41
#2021-07-20|3697.46
#2021-07-21|3737.43
#2021-07-22|3735.77
#2021-07-23|3771.16
#2021-07-26|3771.00
#2021-07-27|3752.41
#2021-07-28|3735.88
#2021-07-29|3743.51
#2021-07-30|3722.43
#2021-08-02|3681.28
#2021-08-03|3698.93
#2021-08-04|3669.30
#2021-08-05|3704.20
#2021-08-06|3722.82
#2021-08-09|3711.40
#2021-08-10|3725.48
#2021-08-11|3751.24
#2021-08-12|3740.11
#2021-08-13|3737.22
#2021-08-16|3751.39
#2021-08-17|3718.23
#2021-08-18|3679.46
#2021-08-19|3657.79
#2021-08-20|3668.67
#2021-08-23|3702.51
#2021-08-24|3713.75
#2021-08-25|3723.18
#2021-08-26|3696.65
#2021-08-27|3729.19
#2021-08-30|3726.70
#2021-08-31|3713.65
#2021-09-01|3704.44
#2021-09-02|3705.62
#2021-09-03|3694.94
#2021-09-06|3694.94
#2021-09-07|3662.23
#2021-09-08|3665.74
#2021-09-09|3650.87
#2021-09-10|3627.25
#2021-09-13|3627.70
#2021-09-14|3593.60
#2021-09-15|3624.11
#2021-09-16|3614.41
#2021-09-17|3574.93
#2021-09-20|3528.35
#2021-09-21|3511.65
#2021-09-22|3552.48
#2021-09-23|3619.43
#2021-09-24|3624.21
#2021-09-27|3616.05
#2021-09-28|3553.64
#2021-09-29|3552.68
#2021-09-30|3495.58
#2021-10-01|3556.51
#2021-10-04|3505.41
#2021-10-05|3543.71
#2021-10-06|3565.43
#2021-10-07|3596.19
#2021-10-08|3588.61
#2021-10-11|3545.43
#2021-10-12|3539.94
#2021-10-13|3542.72
#2021-10-14|3611.22
#2021-10-15|3662.44
#2021-10-18|3668.68
#2021-10-19|3698.49
#2021-10-20|3693.62
#2021-10-21|3682.69
#2021-10-22|3695.08
#2021-10-25|3713.89
#2021-10-26|3688.63
#2021-10-27|3598.23
#2021-10-28|3616.51
#2021-10-29|3612.48
#2021-11-01|3620.38
#2021-11-02|3615.84
#2021-11-03|3617.88
#2021-11-04|3630.99
#2021-11-05|3673.24
#2021-11-08|3691.62
#2021-11-09|3659.25
#2021-11-10|3657.32
#2021-11-11|3637.37
#2021-11-12|3674.75
#2021-11-15|3681.41
#2021-11-16|3696.28
#2021-11-17|3647.15
#2021-11-18|3624.33
#2021-11-19|3591.66
#2021-11-22|3559.69
#2021-11-23|3572.45
#2021-11-24|3587.04
#2021-11-25|3587.04
#2021-11-26|3488.30
#2021-11-29|3498.40
#2021-11-30|3418.53
#2021-12-01|3365.46
#2021-12-02|3466.64
#2021-12-03|3452.88
#2021-12-06|3512.88
#2021-12-07|3568.86
#2021-12-08|3590.68
#2021-12-09|3578.19
#2021-12-10|3594.52
#2021-12-13|3557.29
#2021-12-14|3524.90
#2021-12-15|3561.32
#2021-12-16|3579.03
#2021-12-17|3531.01
#2021-12-20|3460.39
#2021-12-21|3546.33
#2021-12-22|3575.63
#2021-12-23|3603.37
#2021-12-24|3603.37
#2021-12-27|3636.76
#2021-12-28|3645.32
#2021-12-29|3650.48
#2021-12-30|3644.45
#2021-12-31|3645.29
#2022-01-03|3652.35
#2022-01-04|3696.20
#2022-01-05|3657.09
#2022-01-06|3660.91
#2022-01-07|3646.85
#2022-01-10|3605.22
#2022-01-11|3640.36
#2022-01-12|3643.03
#2022-01-13|3628.91
#2022-01-14|3609.25
#2022-01-17|3609.25
#2022-01-18|3565.32
#2022-01-19|3525.02
#2022-01-20|3495.54
#2022-01-21|3430.68
#2022-01-24|3433.37
#2022-01-25|3407.46
#2022-01-26|3384.77
#2022-01-27|3369.38
#2022-01-28|3458.76
#2022-01-31|3507.02
#2022-02-01|3567.28
#2022-02-02|3548.71
#2022-02-03|3474.56
#2022-02-04|3451.80
#2022-02-07|3441.34
#2022-02-08|3464.48
#2022-02-09|3520.89
#2022-02-10|3455.68
#2022-02-11|3403.86
#2022-02-14|3396.26
#2022-02-15|3439.04
#2022-02-16|3447.18
#2022-02-17|3369.62
#2022-02-18|3337.81
#2022-02-21|3337.81
#2022-02-22|3308.29
#2022-02-23|3240.30
#2022-02-24|3283.62
#2022-02-25|3364.59
#2022-02-28|3370.19
#2022-03-01|3288.33
#2022-03-02|3342.19
#2022-03-03|3325.94
#2022-03-04|3291.91
#2022-03-07|3180.06
#2022-03-08|3168.70
#2022-03-09|3251.89
#2022-03-10|3239.19
#2022-03-11|3212.44
#2022-03-14|3222.60
#2022-03-15|3281.90
#2022-03-16|3346.59
#2022-03-17|3390.87
#2022-03-18|3428.01
#2022-03-21|3419.00
#2022-03-22|3450.19
#2022-03-23|3403.86
#2022-03-24|3437.75
#2022-03-25|3451.24
#2022-03-28|3461.18
#2022-03-29|3523.06
#2022-03-30|3501.35
#2022-03-31|3451.03
#2022-04-01|3452.51
#2022-04-04|3467.87
#2022-04-05|3420.92
#2022-04-06|3376.86
#2022-04-07|3375.20
#2022-04-08|3362.61
#2022-04-11|3334.89
#2022-04-12|3323.27
#2022-04-13|3353.33
#2022-04-14|3344.95
#2022-04-15|3344.95
#2022-04-18|3334.30
#2022-04-19|3394.98
#2022-04-20|3397.76
#2022-04-21|3355.60
#2022-04-22|3256.35
#2022-04-25|3273.61
#2022-04-26|3184.94
#2022-04-27|3222.69
#2022-04-28|3293.89
#2022-04-29|3190.12
#2022-05-02|3193.64
#2022-05-03|3205.21
#2022-05-04|3301.87
#2022-05-05|3187.07
#2022-05-06|3150.29
#2022-05-09|3052.14
#2022-05-10|3036.72
#2022-05-11|3007.90
#2022-05-12|3001.70
#2022-05-13|3059.11
#2022-05-16|3045.00
#2022-05-17|3119.82
#2022-05-18|3014.76
#2022-05-19|2993.89
#2022-05-20|2977.62
#2022-05-23|3044.47
#2022-05-24|3018.73
#2022-05-25|3042.22
#2022-05-26|3107.47
#2022-05-27|3182.59
#2022-05-30|3182.59
#2022-05-31|3159.12
#2022-06-01|3132.77
#2022-06-02|3203.18
#2022-06-03|3179.74
#2022-06-06|3192.81
#2022-06-07|3231.29
#2022-06-08|3184.19
#2022-06-09|3102.94
#2022-06-10|3001.61
#2022-06-13|2896.82
#2022-06-14|2893.83
#2022-06-15|2930.72
#2022-06-16|2821.29
#2022-06-17|2831.38
#2022-06-20|2831.38
#2022-06-21|2880.39
#2022-06-22|2869.71
#2022-06-23|2866.58
#2022-06-24|2979.28
#2022-06-27|2961.87
#2022-06-28|2908.84
#2022-06-29|2894.72
#2022-06-30|2881.35
#2022-07-01|2914.70
#2022-07-04|2914.70
#2022-07-05|2892.44
#2022-07-06|2903.92
#2022-07-07|2937.94
#2022-07-08|2928.28
#2022-07-11|2909.08
#2022-07-12|2900.41
#2022-07-13|2877.01
#2022-07-14|2859.86
#2022-07-15|2916.26
#2022-07-18|2896.31
#2022-07-19|2999.35
#2022-07-20|3021.47
#2022-07-21|3055.50
#2022-07-22|3042.48
#2022-07-25|3052.56
#2022-07-26|3025.12
#2022-07-27|3074.87
#2022-07-28|3131.88
#2022-07-29|3180.79
#2022-08-01|3184.67
#2022-08-02|3149.68
#2022-08-03|3196.24
#2022-08-04|3202.93
#2022-08-05|3208.48
#2022-08-08|3199.95
#2022-08-09|3179.52
#2022-08-10|3253.62
#2022-08-11|3260.00
#2022-08-12|3305.95
#2022-08-15|3323.51
#2022-08-16|3333.45
#2022-08-17|3300.68
#2022-08-18|3312.52
#2022-08-19|3273.09
#2022-08-22|3205.33
#2022-08-23|3199.11
#2022-08-24|3206.84
#2022-08-25|3257.59
#2022-08-26|3139.84
#2022-08-29|3121.70
#2022-08-30|3086.88
#2022-08-31|3059.39
#2022-09-01|3062.31
#2022-09-02|3027.12
#2022-09-05|3027.12
#2022-09-06|3029.34
#2022-09-07|3078.84
#2022-09-08|3092.58
#2022-09-09|3138.45
#2022-09-12|3166.47
#2022-09-13|3041.35
#2022-09-14|3033.20
#2022-09-15|2993.65
#2022-09-16|2943.88
#2022-09-19|2967.16
#2022-09-20|2932.30
#2022-09-21|2883.69
#2022-09-22|2837.65
#2022-09-23|2792.14
#2022-09-26|2753.88
#2022-09-27|2739.89
#2022-09-28|2798.31
#2022-09-29|2756.02
#2022-09-30|2719.70
#2022-10-03|2798.03
#2022-10-04|2895.52
#2022-10-05|2893.44
#2022-10-06|2861.31
#2022-10-07|2804.86
#2022-10-10|2795.36
#2022-10-11|2777.27
#2022-10-12|2758.58
#2022-10-13|2829.67
#2022-10-14|2768.61
#2022-10-17|2837.10
#2022-10-18|2893.54
#2022-10-19|2872.98
#2022-10-20|2834.88
#2022-10-21|2901.87
#2022-10-24|2935.50
#2022-10-25|2984.91
#2022-10-26|3011.61
#2022-10-27|3032.72
#2022-10-28|3108.20
#2022-10-31|3086.66
#2022-11-01|3086.56
#2022-11-02|3013.57
#2022-11-03|2984.89
#2022-11-04|3036.72
#2022-11-07|3080.89
#2022-11-08|3113.91
#2022-11-09|3054.94
#2022-11-10|3215.39
#2022-11-11|3223.73
#2022-11-14|3208.70
#2022-11-15|3234.00
#2022-11-16|3208.31
#2022-11-17|3196.13
#2022-11-18|3212.40
#2022-11-21|3205.68
#2022-11-22|3244.53
#2022-11-23|3262.62
#2022-11-24|3262.62
#2022-11-25|3275.97
#2022-11-28|3219.84
#2022-11-29|3227.49
#2022-11-30|3303.35
#2022-12-01|3307.57
#2022-12-02|3319.21
#2022-12-05|3259.71
#2022-12-06|3209.28
#2022-12-07|3209.47
#2022-12-08|3232.43
#2022-12-09|3208.02
#2022-12-12|3270.18
#2022-12-13|3284.05
#2022-12-14|3271.74
#2022-12-15|3182.89
#2022-12-16|3156.87
#2022-12-19|3131.77
#2022-12-20|3142.00
#2022-12-21|3193.40
#2022-12-22|3152.70
#2022-12-23|3172.19
#2022-12-26|3172.19
#2022-12-27|3180.96
#2022-12-28|3143.79
#2022-12-29|3190.40
#2022-12-30|3180.94
#2023-01-02|3180.94
#2023-01-03|3191.31
#2023-01-04|3230.73
#2023-01-05|3189.01
#2023-01-06|3276.76
#2023-01-09|3273.65
#2023-01-10|3292.30
#2023-01-11|3330.38
#2023-01-12|3347.87
#2023-01-13|3340.41
#2023-01-16|3340.41
#2023-01-17|3323.88
#2023-01-18|3263.95
#2023-01-19|3215.07
#2023-01-20|3275.39
#2023-01-23|3309.87
#2023-01-24|3317.51
#2023-01-25|3305.12
#2023-01-26|3311.21
#2023-01-27|3336.03
#2023-01-30|3305.27
#2023-01-31|3349.22
#2023-02-01|3374.38
#2023-02-02|3403.35
#2023-02-03|3384.52
#2023-02-06|3368.52
#2023-02-07|3394.20
#2023-02-08|3365.27
#2023-02-09|3340.23
#2023-02-10|3354.05
#2023-02-13|3377.85
#2023-02-14|3368.69
#2023-02-15|3385.86
#2023-02-16|3344.73
#2023-02-17|3345.42
#2023-02-20|3345.42
#2023-02-21|3277.74
#2023-02-22|3268.55
#2023-02-23|3282.58
#2023-02-24|3258.27
#2023-02-27|3279.18
#2023-02-28|3270.88
#2023-03-01|3276.05
#2023-03-02|3310.20
#2023-03-03|3353.40
#2023-03-06|3356.38
#2023-03-07|3302.23
#2023-03-08|3306.08
#2023-03-09|3258.04
#2023-03-10|3190.61
#2023-03-13|3160.24
#2023-03-14|3208.40
#2023-03-15|3143.08
#2023-03-16|3178.01
#2023-03-17|3137.18
#2023-03-20|3172.50
#2023-03-21|3220.47
#2023-03-22|3161.24
#2023-03-23|3165.62
#2023-03-24|3168.62
#2023-03-27|3193.99
#2023-03-28|3199.55
#2023-03-29|3248.43
#2023-03-30|3255.21
#2023-03-31|3299.68
#2023-04-03|3312.96
#2023-04-04|3258.37
#2023-04-05|3227.73
#2023-04-06|3223.63
#2023-04-07|3223.63
#2023-04-10|3241.34
#2023-04-11|3262.59
#2023-04-12|3261.95
#2023-04-13|3290.98
#2023-04-14|3289.08
#2023-04-17|3309.32
#2023-04-18|3317.65
#2023-04-19|3312.88
#2023-04-20|3304.11
#2023-04-21|3300.41
#2023-04-24|3305.22
#2023-04-25|3240.88
#2023-04-26|3193.28
#2023-04-27|3246.78
#2023-04-28|3284.95
#2023-05-01|3287.82
#2023-05-02|3237.81
#2023-05-03|3224.84
#2023-05-04|3196.82
#2023-05-05|3252.44
#2023-05-08|3243.80
#2023-05-09|3235.32
#2023-05-10|3220.89
#2023-05-11|3210.20
#2023-05-12|3210.33
#2023-05-15|3229.94
#2023-05-16|3191.39
#2023-05-17|3246.51
#2023-05-18|3271.32
#2023-05-19|3260.23
#2023-05-22|3262.42
#2023-05-23|3212.39
#2023-05-24|3171.13
#2023-05-25|3176.78
#2023-05-26|3214.42
#2023-05-29|3214.42
#2023-05-30|3202.25
#2023-05-31|3169.13
#2023-06-01|3216.11
#2023-06-02|3296.34
#2023-06-05|3266.83
#2023-06-06|3296.03
#2023-06-07|3324.87
#2023-06-08|3318.00
#2023-06-09|3314.22
#2023-06-12|3340.92
#2023-06-13|3362.97
#2023-06-14|3356.46
#2023-06-15|3405.45
#2023-06-16|3400.35
#2023-06-19|3400.35
#2023-06-20|3373.41
#2023-06-21|3382.73
#2023-06-22|3364.44
#2023-06-23|3342.11
#2023-06-26|3349.45
#2023-06-27|3383.06
#2023-06-28|3384.34
#2023-06-29|3427.73
#2023-06-30|3461.08
#2023-07-03|3471.79
#2023-07-04|3471.79
#2023-07-05|3458.83
#2023-07-06|3432.64
#2023-07-07|3430.80
#2023-07-10|3470.21
#2023-07-11|3512.92
#2023-07-12|3518.46
#2023-07-13|3533.02
#2023-07-14|3522.74
#2023-07-17|3539.51
#2023-07-18|3551.88
#2023-07-19|3549.67
#2023-07-20|3552.83
#2023-07-21|3538.93
#2023-07-24|3554.98
#2023-07-25|3549.36
#2023-07-26|3568.30
#2023-07-27|3529.85
#2023-07-28|3546.43
#2023-07-31|3558.55
#2023-08-01|3579.24
#2023-08-02|3537.37
#2023-08-03|3516.40
#2023-08-04|3491.38
#2023-08-07|3533.29
#2023-08-08|3512.45
#2023-08-09|3505.35
#2023-08-10|3504.71
#2023-08-11|3502.64
#2023-08-14|3511.81
#2023-08-15|3462.40
#2023-08-16|3445.42
#2023-08-17|3424.24
#2023-08-18|3422.40
#2023-08-21|3421.91
#2023-08-22|3420.99
#2023-08-23|3452.61
#2023-08-24|3416.61
#2023-08-25|3447.04
#2023-08-28|3475.52
#2023-08-29|3501.97
#2023-08-30|3517.39
#2023-08-31|3501.49
#2023-09-01|3527.13
#2023-09-04|3527.13
#2023-09-05|3476.75
#2023-09-06|3463.86
#2023-09-07|3456.51
#2023-09-08|3441.74
#2023-09-11|3442.49
#2023-09-12|3430.12
#2023-09-13|3416.30
#2023-09-14|3438.14
#2023-09-15|3423.01
#2023-09-18|3431.51
#2023-09-19|3414.82
#2023-09-20|3398.13
#2023-09-21|3337.88
#2023-09-22|3326.71
#2023-09-25|3337.82
#2023-09-26|3286.43
#2023-09-27|3297.61
#2023-09-28|3308.10
#2023-09-29|3293.46
#2023-10-02|3275.24
#2023-10-03|3246.61
#2023-10-04|3263.40
#2023-10-05|3251.46
#2023-10-06|3289.33
#2023-10-09|3323.30
#2023-10-10|3347.31
#2023-10-11|3361.07
#2023-10-12|3332.06
#2023-10-13|3309.42
#2023-10-16|3344.36
#2023-10-17|3357.28
#2023-10-18|3287.20
#2023-10-19|3256.44
#2023-10-20|3221.45
#2023-10-23|3205.57
#2023-10-24|3233.94
#2023-10-25|3197.78
#2023-10-26|3161.50
#2023-10-27|3138.01
#2023-10-30|3179.16
#2023-10-31|3208.59
#2023-11-01|3222.36
#2023-11-02|3290.28
#2023-11-03|3321.82
#2023-11-06|3315.22
#2023-11-07|3312.33
#2023-11-08|3319.25
#2023-11-09|3305.29
#2023-11-10|3351.74
#2023-11-13|3351.31
#2023-11-14|3412.09
#2023-11-15|3428.25
#2023-11-16|3429.51
#2023-11-17|3448.19
#2023-11-20|3463.44
#2023-11-21|3469.56
#2023-11-22|3482.20
#2023-11-23|3482.20
#2023-11-24|3493.05
#2023-11-27|3476.69
#2023-11-28|3478.03
#2023-11-29|3491.14
#2023-11-30|3525.69
#2023-12-01|3571.92
#2023-12-04|3568.44
#2023-12-05|3545.56
#2023-12-06|3557.32
#2023-12-07|3564.82
#2023-12-08|3573.96
#2023-12-11|3603.67
#2023-12-12|3622.38
#2023-12-13|3669.87
#2023-12-14|3694.38
#2023-12-15|3692.41
#2023-12-18|3700.09
#2023-12-19|3726.70
#2023-12-20|3667.43
#2023-12-21|3709.69
#2023-12-22|3724.21
#2023-12-25|3724.21
#2023-12-26|3746.03
#2023-12-27|3750.69
#2023-12-28|3754.87
#2023-12-29|3748.12
#2024-01-01|3748.12
#2024-01-02|3720.75
#2024-01-03|3668.84
#2024-01-04|3673.35
#2024-01-05|3680.63
#2024-01-08|3703.80
#2024-01-09|3691.81
#2024-01-10|3706.70
#2024-01-11|3698.45
#2024-01-12|3705.91
#2024-01-15|3705.91
#2024-01-16|3671.44
#2024-01-17|3656.62
#2024-01-18|3695.42
#2024-01-19|3728.58
#2024-01-22|3755.47
#2024-01-23|3754.84
#2024-01-24|3733.59
#2024-01-25|3753.32
#2024-01-26|3757.75
#2024-01-29|3786.84
#2024-01-30|3793.78
#2024-01-31|3753.89
#2024-02-01|3815.79
#2024-02-02|3832.75
#2024-02-05|3808.25
#2024-02-06|3834.87
#2024-02-07|3859.93
#2024-02-08|3848.85
#2024-02-09|3855.96
#2024-02-12|3861.43
#2024-02-13|3823.96
#2024-02-14|3866.69
#2024-02-15|3896.75
#2024-02-16|3877.67
#2024-02-19|3877.67
#2024-02-20|3849.37
#2024-02-21|3863.76
#2024-02-22|3921.88
#2024-02-23|3946.86
#2024-02-26|3943.39
#2024-02-27|3945.83
#2024-02-28|3961.21
#2024-02-29|3963.40
#2024-03-01|3976.52
#2024-03-04|3975.11
#2024-03-05|3946.96
#2024-03-06|3967.46
#2024-03-07|3990.91
#2024-03-08|3986.40
#2024-03-11|3972.14
#2024-03-12|3997.35
#2024-03-13|4008.60
#2024-03-14|3995.79
#2024-03-15|3989.62
#2024-03-18|4003.49
#2024-03-19|4033.38
#2024-03-20|4080.81
#2024-03-21|4092.11
#2024-03-22|4058.40
#2024-03-25|4033.97
#2024-03-26|4026.94
#2024-03-27|4079.25
#2024-03-28|4091.73
#2024-03-29|4091.73
#2024-04-01|4055.28
#2024-04-02|4039.13
#2024-04-03|4047.78
#2024-04-04|4008.61
#2024-04-05|4062.57
#2024-04-08|4063.63
#2024-04-09|4049.44
#2024-04-10|4009.44
#2024-04-11|4014.25
#2024-04-12|3970.96
#2024-04-15|3938.92
#2024-04-16|3929.43
#2024-04-17|3917.21
#2024-04-18|3905.30
#2024-04-19|3908.20
#2024-04-22|3938.36
#2024-04-23|3988.99
#2024-04-24|3964.15
#2024-04-25|3961.76
#2024-04-26|3965.82
#2024-04-29|3980.13
#2024-04-30|3915.91
#2024-05-01|3890.41
#2024-05-02|3912.48
#2024-05-03|3933.80
#2024-05-06|3968.36
#2024-05-07|3998.35
#2024-05-08|4010.21
#2024-05-09|4036.34
#2024-05-10|4048.57
#2024-05-13|4034.61
#2024-05-14|4034.02
#2024-05-15|4059.40
#2024-05-16|4043.14
#2024-05-17|4048.89
#2024-05-20|4052.30
#2024-05-21|4034.37
#2024-05-22|4030.83
#2024-05-23|3982.73
#2024-05-24|3994.74
#2024-05-27|3994.74
#2024-05-28|3951.34
#2024-05-29|3899.96
#2024-05-30|3918.94
#2024-05-31|3959.35
#2024-06-03|3920.93
#2024-06-04|3922.14
#2024-06-05|3953.70
#2024-06-06|3944.40
#2024-06-07|3947.01
#2024-06-10|3948.81
#2024-06-11|3925.01
#2024-06-12|3923.63
#2024-06-13|3905.45
#2024-06-14|3879.46
#2024-06-17|3911.43
#2024-06-18|3927.97
#2024-06-19|3927.97
#2024-06-20|3955.11
#2024-06-21|3954.40
#2024-06-24|3963.65
#2024-06-25|3930.76
#2024-06-26|3925.31
#2024-06-27|3905.90
#2024-06-28|3908.27
#2024-07-01|3881.77
#2024-07-02|3913.78
#2024-07-03|3925.13
#2024-07-04|3925.13
#2024-07-05|3915.54
#2024-07-08|3907.62
#2024-07-09|3892.51
#2024-07-10|3905.18
#2024-07-11|3943.34
#2024-07-12|3977.10
#2024-07-15|4018.14
#2024-07-16|4097.26
#2024-07-17|4086.31
#2024-07-18|4058.26
#2024-07-19|4022.48
#2024-07-22|4061.10
#2024-07-23|4047.35
#2024-07-24|3962.00
#2024-07-25|3986.65
#2024-07-26|4060.34
#2024-07-29|4061.92
#2024-07-30|4088.30
#2024-07-31|4140.35
#2024-08-01|4081.74
#2024-08-02|4004.94
#2024-08-05|3911.11
#2024-08-06|3952.75
#2024-08-07|3931.10
#2024-08-08|4005.60
#2024-08-09|4012.67
#2024-08-12|3991.54
#2024-08-13|4032.45
#2024-08-14|4050.19
#2024-08-15|4110.62
#2024-08-16|4116.47
#2024-08-19|4131.29
#2024-08-20|4127.49
#2024-08-21|4142.32
#2024-08-22|4134.39
#2024-08-23|4162.64
#2024-08-26|4170.96
#2024-08-27|4184.11
#2024-08-28|4178.94
#2024-08-29|4222.09
#2024-08-30|4260.19
#2024-09-02|4260.19
#2024-09-03|4193.04
#2024-09-04|4203.93
#2024-09-05|4161.43
#2024-09-06|4117.94
#2024-09-09|4188.12
#2024-09-10|4194.80
#2024-09-11|4201.07
#2024-09-12|4230.36
#2024-09-13|4257.09
#2024-09-16|4289.35
#2024-09-17|4300.68
#2024-09-18|4286.38
#2024-09-19|4339.81
#2024-09-20|4315.42
#2024-09-23|4343.82
#2024-09-24|4327.62
#2024-09-25|4303.33
#2024-09-26|4342.78
#2024-09-27|4353.22
#2024-09-30|4370.09
#2024-10-01|4375.89
#2024-10-02|4372.93
#2024-10-03|4355.29
#2024-10-04|4388.57
#2024-10-07|4362.30
#2024-10-08|4370.79
#2024-10-09|4407.05
#2024-10-10|4387.61
#2024-10-11|4437.68
#2024-10-14|4469.57
#2024-10-15|4451.40
#2024-10-16|4502.69
#2024-10-17|4501.30
#2024-10-18|4509.49
#2024-10-21|4484.19
#2024-10-22|4438.93
#2024-10-23|4427.23
#2024-10-24|4406.56
#2024-10-25|4391.23
#2024-10-28|4407.10
#2024-10-29|4385.62
#2024-10-30|4392.64
#2024-10-31|4358.65
#2024-11-01|4369.22
#2024-11-04|4364.35
#2024-11-05|4417.69
#2024-11-06|4609.79
#2024-11-07|4581.04
#2024-11-08|4608.53
#2024-11-11|4658.31
#2024-11-12|4627.97
#2024-11-13|4633.20
#2024-11-14|4569.74
#2024-11-15|4546.35
#2024-11-18|4553.16
#2024-11-19|4547.08
#2024-11-20|4541.89
#2024-11-21|4593.03
#2024-11-22|4643.71
#2024-11-25|4676.27
#2024-11-26|4681.69
#2024-11-27|4674.76
#2024-11-28|4674.76
#2024-11-29|4692.54
#2024-12-02|4669.38
#2024-12-03|4631.65
#2024-12-04|4644.30
#2024-12-05|4604.07
#2024-12-06|4611.20
#2024-12-09|4567.07
#2024-12-10|4574.78
#2024-12-11|4583.65
#2024-12-12|4554.83
#2024-12-13|4548.20
#2024-12-16|4555.56
#2024-12-17|4532.46
#2024-12-18|4401.14
#2024-12-19|4424.29
#2024-12-20|4471.84
#2024-12-23|4465.19
#2024-12-24|4507.57
#2024-12-25|4507.57
#2024-12-26|4511.25
#2024-12-27|4475.03
#2024-12-30|4427.29
#2024-12-31|4426.36
#2025-01-01|4426.36
#2025-01-02|4404.75
#2025-01-03|4442.90
#2025-01-06|4421.34
#2025-01-07|4414.26
#2025-01-08|4431.74
#2025-01-09|4431.74
#2025-01-10|4353.65
#2025-01-13|4398.08
#2025-01-14|4446.54
#2025-01-15|4497.69
#2025-01-16|4536.00
#2025-01-17|4566.40
#2025-01-20|4566.40
#2025-01-21|4642.83
#2025-01-22|4643.13
#2025-01-23|4697.72
#2025-01-24|4680.69
#2025-01-27|4668.57
#2025-01-28|4648.45
#2025-01-29|4644.31
#2025-01-30|4706.48
#2025-01-31|4674.59
#2025-02-03|4649.47
#2025-02-04|4631.78
#2025-02-05|4675.24
#2025-02-06|4674.51
#2025-02-07|4647.09
#2025-02-10|4672.09
#2025-02-11|4672.10
#2025-02-12|4645.16
#2025-02-13|4658.35
#2025-02-14|4644.06
#2025-02-17|4644.06
#2025-02-18|4679.58
#2025-02-19|4683.86
#2025-02-20|4646.66
#2025-02-21|4549.16
#2025-02-24|4541.36
#2025-02-25|4564.24
#2025-02-26|4556.26
#2025-02-27|4565.66
#2025-02-28|4629.52
#2025-03-03|4576.34
#2025-03-04|4465.03
#2025-03-05|4520.72
#2025-03-06|4464.65
#2025-03-07|4495.00
#2025-03-10|4419.20
#2025-03-11|4345.11
#2025-03-12|4347.68
#2025-03-13|4300.16
#2025-03-14|4372.29
#2025-03-17|4421.38
#2025-03-18|4399.46
#2025-03-19|4454.25
#2025-03-20|4426.55
#2025-03-21|4400.53
#2025-03-24|4482.01
#2025-03-25|4489.65
#2025-03-26|4474.18
#2025-03-27|4466.70
#2025-03-28|4372.06
#2025-03-31|4417.92
#2025-04-01|4433.93
#2025-04-02|4466.02
#2025-04-03|4239.53
#2025-04-04|3952.08
#2025-04-07|3937.67
#2025-04-08|3897.32
#2025-04-09|4240.91
#2025-04-10|4113.44
#2025-04-11|4185.90
#2025-04-14|4229.55
#2025-04-15|4214.68
#2025-04-16|4158.54
#2025-04-17|4170.50
#2025-04-18|4170.50
#2025-04-21|4083.18
#2025-04-22|4174.56
#2025-04-23|4233.97
#2025-04-24|4289.99
#2025-04-25|4288.24
#2025-04-28|4299.95
#2025-04-29|4340.58
#2025-04-30|4365.20
#2025-05-01|4379.10
#2025-05-02|4451.56
#2025-05-05|4453.68
#2025-05-06|4417.12
#2025-05-07|4447.10
#2025-05-08|4503.13
#2025-05-09|4510.08
#2025-05-12|4639.76
#2025-05-13|4660.23
#2025-05-14|4642.33
#2025-05-15|4684.20
#2025-05-16|4719.34
#2025-05-19|4740.33
#2025-05-20|4718.93
#2025-05-21|4627.96
#2025-05-22|4630.78
#2025-05-23|4603.39
#2025-05-26|4603.39
#2025-05-27|4686.00
#2025-05-28|4677.75
#2025-05-29|4695.43
#2025-05-30|4709.25
#2025-06-02|4700.99
#2025-06-03|4738.06
#2025-06-04|4750.82
#2025-06-05|4743.50
#2025-06-06|4787.78
#2025-06-09|4775.12
#2025-06-10|4776.54
#2025-06-11|4781.09
#2025-06-12|4765.88
#2025-06-13|4674.50
#2025-06-16|4715.69
#2025-06-17|4691.40
#2025-06-18|4633.48
#2025-06-19|4633.48
#2025-06-20|4624.97
#2025-06-23|4692.25
#2025-06-24|4747.70
#2025-06-25|4700.55
#2025-06-26|4735.47
#2025-06-27|4784.25
#2025-06-30|4822.32
#2025-07-01|4843.15
#2025-07-02|4848.66
#2025-07-03|4890.89
#2025-07-04|4890.89
#2025-07-07|4860.47
#2025-07-08|4847.89
#2025-07-09|4875.55
#2025-07-10|4882.15
#2025-07-11|4835.73
#2025-07-14|4865.81
#2025-07-15|4824.00
#2025-07-16|4853.56
#2025-07-17|4885.33
#2025-07-18|4872.09
#2025-07-21|4855.73
#2025-07-22|4871.67
#2025-07-23|4936.09
#2025-07-24|4914.84
#2025-07-25|4962.55
#2025-07-28|4951.07
#2025-07-29|4900.54
#2025-07-30|4884.09
#2025-07-31|4868.45
#2025-08-01|4787.06
#2025-08-04|4839.97
#2025-08-05|4805.99
#2025-08-06|4813.92
#2025-08-07|4776.20
#2025-08-08|4796.60
#2025-08-11|4780.25
#2025-08-12|4823.12
#2025-08-13|4861.91
#2025-08-14|4843.74
#2025-08-15|4815.47
#2025-08-18|4826.20
#2025-08-19|4830.60
#2025-08-20|4841.70
#2025-08-21|4827.09
#2025-08-22|4911.71
#2025-08-25|4868.78
#2025-08-26|4910.63
#2025-08-27|4909.66
#2025-08-28|4922.91
#2025-08-29|4904.15
#2025-09-01|4904.15
#2025-09-02|4859.28
#2025-09-03|4839.29
#2025-09-04|4885.20
#2025-09-05|4851.30
#2025-09-08|4852.30
#2025-09-09|4827.50
#2025-09-10|4828.44
#2025-09-11|4885.57
#2025-09-12|4836.49
#2025-09-15|4855.13
#2025-09-16|4855.87
#2025-09-17|4873.51
#2025-09-18|4891.64
#2025-09-19|4893.27
#2025-09-22|4912.60
#2025-09-23|4892.62
#2025-09-24|4875.13
#2025-09-25|4839.24
#2025-09-26|4873.60
#2025-09-29|4897.89
#2025-09-30|4914.91
#2025-10-01|4914.52
#2025-10-02|4940.02
#2025-10-03|4954.70
#2025-10-06|4967.55
#2025-10-07|4961.49
#2025-10-08|4976.99
#2025-10-09|4917.59
#2025-10-10|4805.50
#2025-10-13|4854.20
#2025-10-14|4917.00
#2025-10-15|4885.20
#2025-10-16|4823.08
#2025-10-17|4867.08
#2025-10-20|4922.73
#2025-10-21|4972.41
#2025-10-22|4929.62
#2025-10-23|4979.15
#2025-10-24|4984.44
#2025-10-27|5009.95
#2025-10-28|4990.08
#2025-10-29|4944.10
#2025-10-30|4931.61
#2025-10-31|4938.55
#2025-11-03|4905.35
#2025-11-04|4876.28
#2025-11-05|4898.71
#2025-11-06|4877.30
#2025-11-07|4894.53
#2025-11-10|4915.47
#2025-11-11|4933.17
#2025-11-12|4941.15
#2025-11-13|4867.07
#2025-11-14|4836.89
#2025-11-17|4771.27
#2025-11-18|4731.45
#2025-11-19|4760.57
#2025-11-20|4704.03
#2025-11-21|4774.90
#2025-11-24|4783.32
#2025-11-25|4848.75
#2025-11-26|4865.70
#2025-11-27|4865.70
#2025-11-28|4894.97
#2025-12-01|4832.59
#2025-12-02|4867.55
#2025-12-03|4912.04
#2025-12-04|4919.80
#2025-12-05|4918.27
#2025-12-08|4898.63
#2025-12-09|4873.94
#2025-12-10|4962.86
#2025-12-11|5050.94
#2025-12-12|5041.16
#2025-12-15|5048.30
#2025-12-16|5020.11
#2025-12-17|4958.78
#2025-12-18|4981.28
#2025-12-19|5028.29
#2025-12-22|5076.49
#2025-12-23|5077.42
#2025-12-24|5097.04
#2025-12-25|5097.04
#2025-12-26|5089.14
#2025-12-29|5074.05
#2025-12-30|5059.34
#2025-12-31|5014.51
#2026-01-01|5014.51
#2026-01-02|5071.06
#2026-01-05|5142.60
#2026-01-06|5223.62
#2026-01-07|5135.61
#2026-01-08|5168.74
#2026-01-09|5196.82
#2026-01-12|5196.03
#2026-01-13|5168.54
#2026-01-14|5190.96
#2026-01-15|5216.34
#2026-01-16|5243.73
#2026-01-19|5243.73
#2026-01-20|5130.26
#2026-01-21|5199.68
#2026-01-22|5196.29
#2026-01-23|5144.12
#2026-01-26|5153.70
#2026-01-27|5158.41
#2026-01-28|5136.67
#2026-01-29|5191.02
#2026-01-30|5163.77
#2026-02-02|5245.24
#2026-02-03|5243.02
#2026-02-04|5266.01
#2026-02-05|5218.29
#2026-02-06|5340.90
#2026-02-09|5331.93
#2026-02-10|5351.07
#2026-02-11|5362.86
#2026-02-12|5295.56
#2026-02-13|5303.18
#2026-02-16|5303.18
#2026-02-17|5336.71
#2026-02-18|5346.96
#2026-02-19|5360.92
#2026-02-20|5387.93
#2026-02-23|5265.01
#2026-02-24|5321.67
#2026-02-25|5314.88
#2026-02-26|5354.37
#2026-02-27|5359.87
#2026-03-02|5401.99
#2026-03-03|5318.01
#2026-03-04|5337.70
#2026-03-05|5246.79
#2026-03-06|5187.29
#2026-03-09|5197.26
#2026-03-10|5171.14
#2026-03-11|5134.75
#2026-03-12|5011.11
#2026-03-13|5000.19
#2026-03-16|5045.29
#2026-03-17|5043.19
#2026-03-18|4976.03
#2026-03-19|4948.28
#2026-03-20|4906.55
#2026-03-23|4962.99
#2026-03-24|4978.53
#2026-03-25|5015.00
#2026-03-26|4933.99
#2026-03-27|4845.64
#2026-03-30|4801.98
#2026-03-31|4936.99
#2026-04-01|4989.47
#2026-04-02|4980.44
#2026-04-03|4980.44
#2026-04-06|5016.54
#2026-04-07|5002.25
#2026-04-08|5179.67
#2026-04-09|5217.86
#2026-04-10|5183.73