Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Industrial Goods and Services TR Index

Title Nasdaq US Large Cap Industrial Goods and Services TR Index
Series ID NASDAQNQUSL5020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-01-30
Last Updated 2026-01-30 10:50 PM CST
Notes For more information about this series, see: NQUSL5020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 979.90
2011-05-25 987.79
2011-05-26 991.75
2011-05-27 996.25
2011-05-30 .
2011-05-31 1006.58
2011-06-01 975.26
2011-06-02 978.78
2011-06-03 966.13
2011-06-06 959.74
2011-06-07 959.39
2011-06-08 952.46
2011-06-09 960.29
2011-06-10 945.59
2011-06-13 946.53
2011-06-14 962.91
2011-06-15 948.66
2011-06-16 952.27
2011-06-17 956.01
2011-06-20 963.80
2011-06-21 978.82
2011-06-22 972.99
2011-06-23 969.85
2011-06-24 958.09
2011-06-27 966.53
2011-06-28 981.03
2011-06-29 985.85
2011-06-30 1001.92
2011-07-01 1019.82
2011-07-04 .
2011-07-05 1014.07
2011-07-06 1019.57
2011-07-07 1029.73
2011-07-08 1017.42
2011-07-11 999.02
2011-07-12 988.50
2011-07-13 992.08
2011-07-14 982.42
2011-07-15 982.81
2011-07-18 971.58
2011-07-19 984.77
2011-07-20 986.28
2011-07-21 1001.66
2011-07-22 992.07
2011-07-25 990.93
2011-07-26 972.69
2011-07-27 947.15
2011-07-28 938.96
2011-07-29 934.04
2011-08-01 928.90
2011-08-02 897.08
2011-08-03 904.47
2011-08-04 856.72
2011-08-05 858.13
2011-08-08 800.04
2011-08-09 836.97
2011-08-10 796.22
2011-08-11 832.72
2011-08-12 847.89
2011-08-15 862.46
2011-08-16 849.85
2011-08-17 847.29
2011-08-18 800.92
2011-08-19 789.31
2011-08-22 792.32
2011-08-23 819.90
2011-08-24 835.49
2011-08-25 820.19
2011-08-26 835.92
2011-08-29 862.27
2011-08-30 869.52
2011-08-31 875.32
2011-09-01 861.84
2011-09-02 835.13
2011-09-05 .
2011-09-06 824.60
2011-09-07 850.13
2011-09-08 837.48
2011-09-09 815.13
2011-09-12 816.73
2011-09-13 831.59
2011-09-14 846.26
2011-09-15 863.63
2011-09-16 866.93
2011-09-19 858.99
2011-09-20 853.22
2011-09-21 818.93
2011-09-22 788.66
2011-09-23 795.30
2011-09-26 815.07
2011-09-27 828.56
2011-09-28 809.33
2011-09-29 820.62
2011-09-30 795.43
2011-10-03 772.51
2011-10-04 791.53
2011-10-05 808.60
2011-10-06 825.95
2011-10-07 822.28
2011-10-10 852.24
2011-10-11 855.08
2011-10-12 865.54
2011-10-13 857.62
2011-10-14 872.73
2011-10-17 850.29
2011-10-18 874.31
2011-10-19 863.52
2011-10-20 869.99
2011-10-21 887.05
2011-10-24 902.17
2011-10-25 884.03
2011-10-26 889.80
2011-10-27 929.31
2011-10-28 928.39
2011-10-31 905.45
2011-11-01 878.08
2011-11-02 892.92
2011-11-03 914.92
2011-11-04 908.88
2011-11-07 910.83
2011-11-08 920.79
2011-11-09 886.75
2011-11-10 896.45
2011-11-11 917.20
2011-11-14 911.15
2011-11-15 916.59
2011-11-16 902.46
2011-11-17 886.35
2011-11-18 889.27
2011-11-21 868.85
2011-11-22 861.74
2011-11-23 842.74
2011-11-24 .
2011-11-25 841.84
2011-11-28 868.53
2011-11-29 868.24
2011-11-30 912.36
2011-12-01 911.14
2011-12-02 909.76
2011-12-05 919.46
2011-12-06 921.13
2011-12-07 919.66
2011-12-08 898.84
2011-12-09 918.72
2011-12-12 901.94
2011-12-13 892.31
2011-12-14 883.13
2011-12-15 889.08
2011-12-16 893.31
2011-12-19 884.50
2011-12-20 913.92
2011-12-21 915.67
2011-12-22 924.45
2011-12-23 933.12
2011-12-26 .
2011-12-27 931.96
2011-12-28 918.94
2011-12-29 930.19
2011-12-30 925.00
2012-01-02 .
2012-01-03 943.69
2012-01-04 948.01
2012-01-05 948.14
2012-01-06 947.68
2012-01-09 955.20
2012-01-10 967.47
2012-01-11 970.21
2012-01-12 978.47
2012-01-13 971.83
2012-01-16 .
2012-01-17 976.17
2012-01-18 986.38
2012-01-19 995.89
2012-01-20 992.01
2012-01-23 989.69
2012-01-24 990.20
2012-01-25 1000.54
2012-01-26 998.84
2012-01-27 997.06
2012-01-30 993.53
2012-01-31 989.14
2012-02-01 1000.08
2012-02-02 998.81
2012-02-03 1015.94
2012-02-06 1013.05
2012-02-07 1012.87
2012-02-08 1015.43
2012-02-09 1015.56
2012-02-10 1006.84
2012-02-13 1017.88
2012-02-14 1015.75
2012-02-15 1002.68
2012-02-16 1010.92
2012-02-17 1015.45
2012-02-20 .
2012-02-21 1018.05
2012-02-22 1017.76
2012-02-23 1020.30
2012-02-24 1020.93
2012-02-27 1020.21
2012-02-28 1019.70
2012-02-29 1014.43
2012-03-01 1017.91
2012-03-02 1012.33
2012-03-05 1005.61
2012-03-06 984.04
2012-03-07 993.90
2012-03-08 1007.84
2012-03-09 1009.28
2012-03-12 1009.86
2012-03-13 1030.16
2012-03-14 1028.88
2012-03-15 1041.82
2012-03-16 1041.15
2012-03-19 1041.66
2012-03-20 1030.50
2012-03-21 1030.50
2012-03-22 1019.23
2012-03-23 1019.80
2012-03-26 1035.12
2012-03-27 1033.18
2012-03-28 1021.87
2012-03-29 1022.98
2012-03-30 1027.76
2012-04-02 1034.68
2012-04-03 1028.33
2012-04-04 1020.28
2012-04-05 1016.37
2012-04-06 .
2012-04-09 999.80
2012-04-10 978.79
2012-04-11 989.97
2012-04-12 1010.15
2012-04-13 997.72
2012-04-16 1000.05
2012-04-17 1016.24
2012-04-18 1012.26
2012-04-19 1002.14
2012-04-20 1009.68
2012-04-23 999.72
2012-04-24 1011.48
2012-04-25 1014.56
2012-04-26 1020.62
2012-04-27 1025.50
2012-04-30 1017.41
2012-05-01 1020.05
2012-05-02 1020.58
2012-05-03 1011.51
2012-05-04 996.58
2012-05-07 994.40
2012-05-08 992.34
2012-05-09 979.89
2012-05-10 981.89
2012-05-11 979.84
2012-05-14 968.09
2012-05-15 963.52
2012-05-16 964.44
2012-05-17 945.64
2012-05-18 941.03
2012-05-21 960.06
2012-05-22 962.47
2012-05-23 968.12
2012-05-24 966.94
2012-05-25 961.14
2012-05-28 .
2012-05-29 973.67
2012-05-30 958.06
2012-05-31 955.10
2012-06-01 928.12
2012-06-04 919.40
2012-06-05 920.82
2012-06-06 946.66
2012-06-07 952.54
2012-06-08 959.45
2012-06-11 948.37
2012-06-12 963.70
2012-06-13 954.66
2012-06-14 963.51
2012-06-15 972.49
2012-06-18 974.75
2012-06-19 987.19
2012-06-20 983.32
2012-06-21 964.15
2012-06-22 968.04
2012-06-25 950.96
2012-06-26 952.60
2012-06-27 962.42
2012-06-28 959.80
2012-06-29 992.87
2012-07-02 984.73
2012-07-03 993.63
2012-07-04 .
2012-07-05 992.50
2012-07-06 978.50
2012-07-09 978.10
2012-07-10 963.54
2012-07-11 957.17
2012-07-12 952.75
2012-07-13 970.59
2012-07-16 964.61
2012-07-17 969.50
2012-07-18 986.77
2012-07-19 990.81
2012-07-20 979.32
2012-07-23 975.37
2012-07-24 963.75
2012-07-25 967.10
2012-07-26 983.29
2012-07-27 1004.31
2012-07-30 1000.99
2012-07-31 996.72
2012-08-01 990.35
2012-08-02 984.34
2012-08-03 1004.96
2012-08-06 1004.90
2012-08-07 1014.16
2012-08-08 1013.52
2012-08-09 1013.58
2012-08-10 1018.28
2012-08-13 1016.28
2012-08-14 1015.65
2012-08-15 1017.21
2012-08-16 1025.37
2012-08-17 1030.84
2012-08-20 1028.67
2012-08-21 1025.55
2012-08-22 1021.75
2012-08-23 1013.70
2012-08-24 1019.37
2012-08-27 1017.14
2012-08-28 1013.89
2012-08-29 1014.46
2012-08-30 1005.09
2012-08-31 1010.40
2012-09-03 .
2012-09-04 1001.51
2012-09-05 998.01
2012-09-06 1021.08
2012-09-07 1029.86
2012-09-10 1022.66
2012-09-11 1027.43
2012-09-12 1031.46
2012-09-13 1042.51
2012-09-14 1049.59
2012-09-17 1045.11
2012-09-18 1045.73
2012-09-19 1047.97
2012-09-20 1039.84
2012-09-21 1037.52
2012-09-24 1035.62
2012-09-25 1023.64
2012-09-26 1019.37
2012-09-27 1029.54
2012-09-28 1029.00
2012-10-01 1032.78
2012-10-02 1032.01
2012-10-03 1036.11
2012-10-04 1041.89
2012-10-05 1045.13
2012-10-08 1042.90
2012-10-09 1030.83
2012-10-10 1022.67
2012-10-11 1025.48
2012-10-12 1026.37
2012-10-15 1032.69
2012-10-16 1043.78
2012-10-17 1049.76
2012-10-18 1050.07
2012-10-19 1031.41
2012-10-22 1029.19
2012-10-23 1017.54
2012-10-24 1012.03
2012-10-25 1017.00
2012-10-26 1017.57
2012-10-29 .
2012-10-30 .
2012-10-31 1020.44
2012-11-01 1038.36
2012-11-02 1029.80
2012-11-05 1034.28
2012-11-06 1046.17
2012-11-07 1022.13
2012-11-08 1011.34
2012-11-09 1014.36
2012-11-12 1017.96
2012-11-13 1013.71
2012-11-14 990.04
2012-11-15 989.97
2012-11-16 993.40
2012-11-19 1012.25
2012-11-20 1011.95
2012-11-21 1014.06
2012-11-22 .
2012-11-23 1027.37
2012-11-26 1027.90
2012-11-27 1025.05
2012-11-28 1034.99
2012-11-29 1040.55
2012-11-30 1039.19
2012-12-03 1028.52
2012-12-04 1031.54
2012-12-05 1042.93
2012-12-06 1044.17
2012-12-07 1048.86
2012-12-10 1052.69
2012-12-11 1056.47
2012-12-12 1058.95
2012-12-13 1053.89
2012-12-14 1052.78
2012-12-17 1062.64
2012-12-18 1074.02
2012-12-19 1066.21
2012-12-20 1071.32
2012-12-21 1063.91
2012-12-24 1060.55
2012-12-25 .
2012-12-26 1056.69
2012-12-27 1055.52
2012-12-28 1043.57
2012-12-31 1062.11
2013-01-01 .
2013-01-02 1088.20
2013-01-03 1087.80
2013-01-04 1095.18
2013-01-07 1090.40
2013-01-08 1082.25
2013-01-09 1092.41
2013-01-10 1097.85
2013-01-11 1094.85
2013-01-14 1098.74
2013-01-15 1101.44
2013-01-16 1097.09
2013-01-17 1106.73
2013-01-18 1117.51
2013-01-21 .
2013-01-22 1121.92
2013-01-23 1122.96
2013-01-24 1128.18
2013-01-25 1133.48
2013-01-28 1133.77
2013-01-29 1136.63
2013-01-30 1127.45
2013-01-31 1121.78
2013-02-01 1135.72
2013-02-04 1124.36
2013-02-05 1135.04
2013-02-06 1134.73
2013-02-07 1135.06
2013-02-08 1139.44
2013-02-11 1138.57
2013-02-12 1142.46
2013-02-13 1149.34
2013-02-14 1150.43
2013-02-15 1151.14
2013-02-18 .
2013-02-19 1161.41
2013-02-20 1147.31
2013-02-21 1139.55
2013-02-22 1148.73
2013-02-25 1126.21
2013-02-26 1132.98
2013-02-27 1153.44
2013-02-28 1151.94
2013-03-01 1150.49
2013-03-04 1150.15
2013-03-05 1165.67
2013-03-06 1166.78
2013-03-07 1167.88
2013-03-08 1177.67
2013-03-11 1180.71
2013-03-12 1174.58
2013-03-13 1179.35
2013-03-14 1185.81
2013-03-15 1184.52
2013-03-18 1177.24
2013-03-19 1175.63
2013-03-20 1177.18
2013-03-21 1165.43
2013-03-22 1173.40
2013-03-25 1164.11
2013-03-26 1171.17
2013-03-27 1171.10
2013-03-28 1178.53
2013-03-29 .
2013-04-01 1166.85
2013-04-02 1166.85
2013-04-03 1158.48
2013-04-04 1162.89
2013-04-05 1159.50
2013-04-08 1165.78
2013-04-09 1168.98
2013-04-10 1185.61
2013-04-11 1190.00
2013-04-12 1184.87
2013-04-15 1150.43
2013-04-16 1166.72
2013-04-17 1149.41
2013-04-18 1142.58
2013-04-19 1145.91
2013-04-22 1145.78
2013-04-23 1155.59
2013-04-24 1167.61
2013-04-25 1173.21
2013-04-26 1171.26
2013-04-29 1177.56
2013-04-30 1180.17
2013-05-01 1166.10
2013-05-02 1178.58
2013-05-03 1195.10
2013-05-06 1200.41
2013-05-07 1210.65
2013-05-08 1218.42
2013-05-09 1219.17
2013-05-10 1222.94
2013-05-13 1219.47
2013-05-14 1233.83
2013-05-15 1239.83
2013-05-16 1233.71
2013-05-17 1251.67
2013-05-20 1254.27
2013-05-21 1255.76
2013-05-22 1245.93
2013-05-23 1242.13
2013-05-24 1239.00
2013-05-27 .
2013-05-28 1245.51
2013-05-29 1239.05
2013-05-30 1244.78
2013-05-31 1232.13
2013-06-03 1240.12
2013-06-04 1232.64
2013-06-05 1212.93
2013-06-06 1220.05
2013-06-07 1242.36
2013-06-10 1239.16
2013-06-11 1228.56
2013-06-12 1219.65
2013-06-13 1236.67
2013-06-14 1231.15
2013-06-17 1240.13
2013-06-18 1255.89
2013-06-19 1238.81
2013-06-20 1210.65
2013-06-21 1212.51
2013-06-24 1193.61
2013-06-25 1206.00
2013-06-26 1219.10
2013-06-27 1229.07
2013-06-28 1217.98
2013-07-01 1229.07
2013-07-02 1217.64
2013-07-03 1220.48
2013-07-04 .
2013-07-05 1238.84
2013-07-08 1243.29
2013-07-09 1259.00
2013-07-10 1259.16
2013-07-11 1278.13
2013-07-12 1272.11
2013-07-15 1275.27
2013-07-16 1267.87
2013-07-17 1272.25
2013-07-18 1282.09
2013-07-19 1296.19
2013-07-22 1296.95
2013-07-23 1295.49
2013-07-24 1289.27
2013-07-25 1289.09
2013-07-26 1286.59
2013-07-29 1281.97
2013-07-30 1286.26
2013-07-31 1289.42
2013-08-01 1310.91
2013-08-02 1314.62
2013-08-05 1309.90
2013-08-06 1301.09
2013-08-07 1298.94
2013-08-08 1303.61
2013-08-09 1300.68
2013-08-12 1301.69
2013-08-13 1307.45
2013-08-14 1297.58
2013-08-15 1282.87
2013-08-16 1284.38
2013-08-19 1280.07
2013-08-20 1280.63
2013-08-21 1273.46
2013-08-22 1289.64
2013-08-23 1291.22
2013-08-26 1286.96
2013-08-27 1261.67
2013-08-28 1263.76
2013-08-29 1267.19
2013-08-30 1262.08
2013-09-02 .
2013-09-03 1269.20
2013-09-04 1280.51
2013-09-05 1284.42
2013-09-06 1283.58
2013-09-09 1297.43
2013-09-10 1315.98
2013-09-11 1323.64
2013-09-12 1317.34
2013-09-13 1320.65
2013-09-16 1336.40
2013-09-17 1343.60
2013-09-18 1359.85
2013-09-19 1362.37
2013-09-20 1344.68
2013-09-23 1341.67
2013-09-24 1344.92
2013-09-25 1340.75
2013-09-26 1345.68
2013-09-27 1336.63
2013-09-30 1328.33
2013-10-01 1336.90
2013-10-02 1332.17
2013-10-03 1316.97
2013-10-04 1323.10
2013-10-07 1315.30
2013-10-08 1299.64
2013-10-09 1297.42
2013-10-10 1331.69
2013-10-11 1339.98
2013-10-14 1343.29
2013-10-15 1331.74
2013-10-16 1342.87
2013-10-17 1354.32
2013-10-18 1368.93
2013-10-21 1374.50
2013-10-22 1380.77
2013-10-23 1380.49
2013-10-24 1387.19
2013-10-25 1392.53
2013-10-28 1391.55
2013-10-29 1395.85
2013-10-30 1387.23
2013-10-31 1387.18
2013-11-01 1395.98
2013-11-04 1399.84
2013-11-05 1399.27
2013-11-06 1405.43
2013-11-07 1389.74
2013-11-08 1408.32
2013-11-11 1406.93
2013-11-12 1407.43
2013-11-13 1416.75
2013-11-14 1422.25
2013-11-15 1429.19
2013-11-18 1431.43
2013-11-19 1424.16
2013-11-20 1416.88
2013-11-21 1427.60
2013-11-22 1437.66
2013-11-25 1431.41
2013-11-26 1436.15
2013-11-27 1442.01
2013-11-28 .
2013-11-29 1437.02
2013-12-02 1430.40
2013-12-03 1422.39
2013-12-04 1417.19
2013-12-05 1417.08
2013-12-06 1437.87
2013-12-09 1440.69
2013-12-10 1438.05
2013-12-11 1416.94
2013-12-12 1416.69
2013-12-13 1420.94
2013-12-16 1434.88
2013-12-17 1435.04
2013-12-18 1458.64
2013-12-19 1461.82
2013-12-20 1471.19
2013-12-23 1477.10
2013-12-24 1484.31
2013-12-25 .
2013-12-26 1494.65
2013-12-27 1493.98
2013-12-30 1493.30
2013-12-31 1500.08
2014-01-01 .
2014-01-02 1479.72
2014-01-03 1482.79
2014-01-06 1473.65
2014-01-07 1482.22
2014-01-08 1480.66
2014-01-09 1486.01
2014-01-10 1487.78
2014-01-13 1470.97
2014-01-14 1485.07
2014-01-15 1496.21
2014-01-16 1493.06
2014-01-17 1485.33
2014-01-20 .
2014-01-21 1485.52
2014-01-22 1489.18
2014-01-23 1471.51
2014-01-24 1427.01
2014-01-27 1428.63
2014-01-28 1440.82
2014-01-29 1426.82
2014-01-30 1439.79
2014-01-31 1431.84
2014-02-03 1393.96
2014-02-04 1401.38
2014-02-05 1399.84
2014-02-06 1419.22
2014-02-07 1440.54
2014-02-10 1432.47
2014-02-11 1448.09
2014-02-12 1452.39
2014-02-13 1456.57
2014-02-14 1464.71
2014-02-17 .
2014-02-18 1462.59
2014-02-19 1451.75
2014-02-20 1462.76
2014-02-21 1462.63
2014-02-24 1474.24
2014-02-25 1469.08
2014-02-26 1469.71
2014-02-27 1478.33
2014-02-28 1481.71
2014-03-03 1471.35
2014-03-04 1493.96
2014-03-05 1495.40
2014-03-06 1503.31
2014-03-07 1506.64
2014-03-10 1499.27
2014-03-11 1488.61
2014-03-12 1486.63
2014-03-13 1465.35
2014-03-14 1458.86
2014-03-17 1478.40
2014-03-18 1486.52
2014-03-19 1472.32
2014-03-20 1476.32
2014-03-21 1477.30
2014-03-24 1469.51
2014-03-25 1480.85
2014-03-26 1467.78
2014-03-27 1464.38
2014-03-28 1475.33
2014-03-31 1489.26
2014-04-01 1498.23
2014-04-02 1507.98
2014-04-03 1509.66
2014-04-04 1490.70
2014-04-07 1472.63
2014-04-08 1473.18
2014-04-09 1490.95
2014-04-10 1463.36
2014-04-11 1448.91
2014-04-14 1459.48
2014-04-15 1469.21
2014-04-16 1489.96
2014-04-17 1500.66
2014-04-18 .
2014-04-21 1505.62
2014-04-22 1504.43
2014-04-23 1508.23
2014-04-24 1504.16
2014-04-25 1490.28
2014-04-28 1491.77
2014-04-29 1496.74
2014-04-30 1506.70
2014-05-01 1503.02
2014-05-02 1500.95
2014-05-05 1503.13
2014-05-06 1489.59
2014-05-07 1501.53
2014-05-08 1502.33
2014-05-09 1503.82
2014-05-12 1525.32
2014-05-13 1528.25
2014-05-14 1515.65
2014-05-15 1500.62
2014-05-16 1504.75
2014-05-19 1509.83
2014-05-20 1490.88
2014-05-21 1504.09
2014-05-22 1507.25
2014-05-23 1516.53
2014-05-26 .
2014-05-27 1523.85
2014-05-28 1524.61
2014-05-29 1531.92
2014-05-30 1532.99
2014-06-02 1537.43
2014-06-03 1535.61
2014-06-04 1534.84
2014-06-05 1550.22
2014-06-06 1564.11
2014-06-09 1573.59
2014-06-10 1569.78
2014-06-11 1558.79
2014-06-12 1541.82
2014-06-13 1547.36
2014-06-16 1545.32
2014-06-17 1547.56
2014-06-18 1555.53
2014-06-19 1558.45
2014-06-20 1565.04
2014-06-23 1556.25
2014-06-24 1541.54
2014-06-25 1543.95
2014-06-26 1538.95
2014-06-27 1543.56
2014-06-30 1537.85
2014-07-01 1546.48
2014-07-02 1545.44
2014-07-03 1557.82
2014-07-04 .
2014-07-07 1548.99
2014-07-08 1538.12
2014-07-09 1539.52
2014-07-10 1530.73
2014-07-11 1540.09
2014-07-14 1548.24
2014-07-15 1548.46
2014-07-16 1556.03
2014-07-17 1533.68
2014-07-18 1546.20
2014-07-21 1543.10
2014-07-22 1550.21
2014-07-23 1541.39
2014-07-24 1536.90
2014-07-25 1532.23
2014-07-28 1525.19
2014-07-29 1508.66
2014-07-30 1510.29
2014-07-31 1481.50
2014-08-01 1481.09
2014-08-04 1485.60
2014-08-05 1478.31
2014-08-06 1472.73
2014-08-07 1473.62
2014-08-08 1493.72
2014-08-11 1499.23
2014-08-12 1495.21
2014-08-13 1508.56
2014-08-14 1515.04
2014-08-15 1511.80
2014-08-18 1533.56
2014-08-19 1537.32
2014-08-20 1550.99
2014-08-21 1552.26
2014-08-22 1545.51
2014-08-25 1550.25
2014-08-26 1546.81
2014-08-27 1545.83
2014-08-28 1541.97
2014-08-29 1542.32
2014-09-01 .
2014-09-02 1544.12
2014-09-03 1546.06
2014-09-04 1546.37
2014-09-05 1551.07
2014-09-08 1550.49
2014-09-09 1544.05
2014-09-10 1546.27
2014-09-11 1547.34
2014-09-12 1541.40
2014-09-15 1539.93
2014-09-16 1547.65
2014-09-17 1554.49
2014-09-18 1562.17
2014-09-19 1561.11
2014-09-22 1544.01
2014-09-23 1531.92
2014-09-24 1541.22
2014-09-25 1517.90
2014-09-26 1531.88
2014-09-29 1528.85
2014-09-30 1527.09
2014-10-01 1499.56
2014-10-02 1498.16
2014-10-03 1518.55
2014-10-06 1514.61
2014-10-07 1479.78
2014-10-08 1507.14
2014-10-09 1473.35
2014-10-10 1449.40
2014-10-13 1430.42
2014-10-14 1447.13
2014-10-15 1445.30
2014-10-16 1454.00
2014-10-17 1481.52
2014-10-20 1484.22
2014-10-21 1516.00
2014-10-22 1495.21
2014-10-23 1528.26
2014-10-24 1540.59
2014-10-27 1540.66
2014-10-28 1567.42
2014-10-29 1561.37
2014-10-30 1569.44
2014-10-31 1589.05
2014-11-03 1585.84
2014-11-04 1585.66
2014-11-05 1594.22
2014-11-06 1610.48
2014-11-07 1610.98
2014-11-10 1618.73
2014-11-11 1616.83
2014-11-12 1619.78
2014-11-13 1616.62
2014-11-14 1618.10
2014-11-17 1615.98
2014-11-18 1625.98
2014-11-19 1622.08
2014-11-20 1625.44
2014-11-21 1642.35
2014-11-24 1647.44
2014-11-25 1649.54
2014-11-26 1648.81
2014-11-27 .
2014-11-28 1636.08
2014-12-01 1617.05
2014-12-02 1629.29
2014-12-03 1648.51
2014-12-04 1640.70
2014-12-05 1642.62
2014-12-08 1624.06
2014-12-09 1626.36
2014-12-10 1596.67
2014-12-11 1602.82
2014-12-12 1572.64
2014-12-15 1568.61
2014-12-16 1571.52
2014-12-17 1587.92
2014-12-18 1631.05
2014-12-19 1637.72
2014-12-22 1652.57
2014-12-23 1659.41
2014-12-24 1658.75
2014-12-25 .
2014-12-26 1658.69
2014-12-29 1657.89
2014-12-30 1648.93
2014-12-31 1631.14
2015-01-01 .
2015-01-02 1628.03
2015-01-05 1593.08
2015-01-06 1574.90
2015-01-07 1587.00
2015-01-08 1617.93
2015-01-09 1603.13
2015-01-12 1594.06
2015-01-13 1590.70
2015-01-14 1582.42
2015-01-15 1574.04
2015-01-16 1585.51
2015-01-19 .
2015-01-20 1593.88
2015-01-21 1603.96
2015-01-22 1628.43
2015-01-23 1617.48
2015-01-26 1619.11
2015-01-27 1598.24
2015-01-28 1583.65
2015-01-29 1600.09
2015-01-30 1575.75
2015-02-02 1600.31
2015-02-03 1627.77
2015-02-04 1615.55
2015-02-05 1632.20
2015-02-06 1630.48
2015-02-09 1626.68
2015-02-10 1636.18
2015-02-11 1637.69
2015-02-12 1651.90
2015-02-13 1660.34
2015-02-16 .
2015-02-17 1662.08
2015-02-18 1669.82
2015-02-19 1671.96
2015-02-20 1686.49
2015-02-23 1680.00
2015-02-24 1683.89
2015-02-25 1685.72
2015-02-26 1679.57
2015-02-27 1674.04
2015-03-02 1688.27
2015-03-03 1675.73
2015-03-04 1662.96
2015-03-05 1667.56
2015-03-06 1646.17
2015-03-09 1659.64
2015-03-10 1628.22
2015-03-11 1626.25
2015-03-12 1645.92
2015-03-13 1630.88
2015-03-16 1658.03
2015-03-17 1650.26
2015-03-18 1670.77
2015-03-19 1658.95
2015-03-20 1668.15
2015-03-23 1657.35
#2015-03-24|1650.49 #2015-03-25|1622.57 #2015-03-26|1622.03 #2015-03-27|1627.07 #2015-03-30|1648.62 #2015-03-31|1633.78 #2015-04-01|1622.96 #2015-04-02|1627.66 #2015-04-03| . #2015-04-06|1641.40 #2015-04-07|1641.01 #2015-04-08|1643.22 #2015-04-09|1654.64 #2015-04-10|1683.01 #2015-04-13|1664.13 #2015-04-14|1664.81 #2015-04-15|1665.65 #2015-04-16|1660.53 #2015-04-17|1640.45 #2015-04-20|1657.71 #2015-04-21|1652.49 #2015-04-22|1659.91 #2015-04-23|1656.67 #2015-04-24|1647.65 #2015-04-27|1647.48 #2015-04-28|1653.08 #2015-04-29|1646.79 #2015-04-30|1631.63 #2015-05-01|1645.96 #2015-05-04|1650.11 #2015-05-05|1630.06 #2015-05-06|1627.24 #2015-05-07|1635.04 #2015-05-08|1654.44 #2015-05-11|1650.56 #2015-05-12|1649.88 #2015-05-13|1652.98 #2015-05-14|1669.12 #2015-05-15|1668.21 #2015-05-18|1671.47 #2015-05-19|1669.77 #2015-05-20|1670.94 #2015-05-21|1678.32 #2015-05-22|1671.70 #2015-05-25| . #2015-05-26|1655.15 #2015-05-27|1664.91 #2015-05-28|1659.73 #2015-05-29|1642.28 #2015-06-01|1646.74 #2015-06-02|1650.60 #2015-06-03|1660.44 #2015-06-04|1641.60 #2015-06-05|1643.72 #2015-06-08|1634.63 #2015-06-09|1635.22 #2015-06-10|1652.97 #2015-06-11|1661.57 #2015-06-12|1651.13 #2015-06-15|1638.52 #2015-06-16|1641.95 #2015-06-17|1644.76 #2015-06-18|1662.55 #2015-06-19|1653.98 #2015-06-22|1661.73 #2015-06-23|1658.57 #2015-06-24|1642.51 #2015-06-25|1631.98 #2015-06-26|1634.69 #2015-06-29|1603.24 #2015-06-30|1604.17 #2015-07-01|1613.23 #2015-07-02|1612.51 #2015-07-03| . #2015-07-06|1603.60 #2015-07-07|1615.54 #2015-07-08|1587.83 #2015-07-09|1593.68 #2015-07-10|1608.48 #2015-07-13|1624.39 #2015-07-14|1629.88 #2015-07-15|1625.71 #2015-07-16|1634.12 #2015-07-17|1633.91 #2015-07-20|1636.63 #2015-07-21|1618.36 #2015-07-22|1610.42 #2015-07-23|1593.42 #2015-07-24|1575.55 #2015-07-27|1567.31 #2015-07-28|1593.19 #2015-07-29|1614.11 #2015-07-30|1612.16 #2015-07-31|1609.72 #2015-08-03|1600.92 #2015-08-04|1597.66 #2015-08-05|1608.13 #2015-08-06|1599.66 #2015-08-07|1592.82 #2015-08-10|1623.04 #2015-08-11|1601.06 #2015-08-12|1602.99 #2015-08-13|1601.63 #2015-08-14|1611.37 #2015-08-17|1618.31 #2015-08-18|1616.71 #2015-08-19|1602.16 #2015-08-20|1568.60 #2015-08-21|1526.47 #2015-08-24|1473.80 #2015-08-25|1450.43 #2015-08-26|1497.37 #2015-08-27|1533.55 #2015-08-28|1536.91 #2015-08-31|1519.62 #2015-09-01|1478.31 #2015-09-02|1509.06 #2015-09-03|1512.39 #2015-09-04|1490.28 #2015-09-07| . #2015-09-08|1533.23 #2015-09-09|1515.18 #2015-09-10|1518.74 #2015-09-11|1526.78 #2015-09-14|1518.34 #2015-09-15|1544.85 #2015-09-16|1558.29 #2015-09-17|1549.12 #2015-09-18|1519.22 #2015-09-21|1526.69 #2015-09-22|1506.93 #2015-09-23|1498.08 #2015-09-24|1488.29 #2015-09-25|1492.22 #2015-09-28|1461.83 #2015-09-29|1473.27 #2015-09-30|1498.91 #2015-10-01|1496.68 #2015-10-02|1516.32 #2015-10-05|1559.01 #2015-10-06|1561.57 #2015-10-07|1581.28 #2015-10-08|1603.88 #2015-10-09|1604.87 #2015-10-12|1603.45 #2015-10-13|1586.50 #2015-10-14|1569.71 #2015-10-15|1584.99 #2015-10-16|1586.46 #2015-10-19|1585.86 #2015-10-20|1594.12 #2015-10-21|1595.38 #2015-10-22|1639.95 #2015-10-23|1645.85 #2015-10-26|1641.82 #2015-10-27|1625.23 #2015-10-28|1637.16 #2015-10-29|1635.61 #2015-10-30|1632.04 #2015-11-02|1651.42 #2015-11-03|1648.58 #2015-11-04|1647.34 #2015-11-05|1648.55 #2015-11-06|1651.01 #2015-11-09|1638.24 #2015-11-10|1640.03 #2015-11-11|1644.55 #2015-11-12|1622.51 #2015-11-13|1614.56 #2015-11-16|1637.77 #2015-11-17|1634.94 #2015-11-18|1657.70 #2015-11-19|1661.79 #2015-11-20|1672.11 #2015-11-23|1665.20 #2015-11-24|1663.01 #2015-11-25|1661.80 #2015-11-26| . #2015-11-27|1664.39 #2015-11-30|1652.51 #2015-12-01|1660.40 #2015-12-02|1641.47 #2015-12-03|1621.95 #2015-12-04|1644.75 #2015-12-07|1634.01 #2015-12-08|1615.16 #2015-12-09|1611.14 #2015-12-10|1615.91 #2015-12-11|1590.28 #2015-12-14|1593.63 #2015-12-15|1593.22 #2015-12-16|1622.31 #2015-12-17|1597.24 #2015-12-18|1573.88 #2015-12-21|1585.47 #2015-12-22|1604.43 #2015-12-23|1625.03 #2015-12-24|1622.46 #2015-12-25| . #2015-12-28|1619.87 #2015-12-29|1636.06 #2015-12-30|1625.50 #2015-12-31|1613.97 #2016-01-01| . #2016-01-04|1591.25 #2016-01-05|1595.59 #2016-01-06|1570.63 #2016-01-07|1525.52 #2016-01-08|1509.65 #2016-01-11|1510.11 #2016-01-12|1521.51 #2016-01-13|1487.68 #2016-01-14|1509.88 #2016-01-15|1481.06 #2016-01-18| . #2016-01-19|1482.62 #2016-01-20|1461.86 #2016-01-21|1470.34 #2016-01-22|1484.41 #2016-01-25|1464.39 #2016-01-26|1489.05 #2016-01-27|1472.28 #2016-01-28|1482.58 #2016-01-29|1524.77 #2016-02-01|1520.13 #2016-02-02|1493.85 #2016-02-03|1512.93 #2016-02-04|1538.03 #2016-02-05|1513.92 #2016-02-08|1501.08 #2016-02-09|1503.38 #2016-02-10|1499.00 #2016-02-11|1469.45 #2016-02-12|1496.67 #2016-02-15| . #2016-02-16|1525.91 #2016-02-17|1550.19 #2016-02-18|1547.64 #2016-02-19|1545.45 #2016-02-22|1568.50 #2016-02-23|1552.27 #2016-02-24|1553.93 #2016-02-25|1573.81 #2016-02-26|1576.92 #2016-02-29|1564.20 #2016-03-01|1597.17 #2016-03-02|1600.31 #2016-03-03|1609.63 #2016-03-04|1616.99 #2016-03-07|1618.27 #2016-03-08|1599.70 #2016-03-09|1603.88 #2016-03-10|1601.14 #2016-03-11|1625.11 #2016-03-14|1625.05 #2016-03-15|1623.97 #2016-03-16|1632.21 #2016-03-17|1665.41 #2016-03-18|1676.65 #2016-03-21|1681.35 #2016-03-22|1677.58 #2016-03-23|1668.85 #2016-03-24|1667.96 #2016-03-25| . #2016-03-28|1669.55 #2016-03-29|1679.06 #2016-03-30|1684.97 #2016-03-31|1680.80 #2016-04-01|1688.49 #2016-04-04|1672.15 #2016-04-05|1662.27 #2016-04-06|1668.97 #2016-04-07|1656.06 #2016-04-08|1663.83 #2016-04-11|1659.59 #2016-04-12|1672.31 #2016-04-13|1693.06 #2016-04-14|1691.27 #2016-04-15|1692.82 #2016-04-18|1700.95 #2016-04-19|1706.52 #2016-04-20|1705.29 #2016-04-21|1700.43 #2016-04-22|1706.43 #2016-04-25|1696.87 #2016-04-26|1711.79 #2016-04-27|1724.57 #2016-04-28|1710.17 #2016-04-29|1701.71 #2016-05-02|1710.57 #2016-05-03|1698.10 #2016-05-04|1681.47 #2016-05-05|1679.67 #2016-05-06|1691.99 #2016-05-09|1684.84 #2016-05-10|1713.74 #2016-05-11|1701.64 #2016-05-12|1699.68 #2016-05-13|1678.91 #2016-05-16|1696.13 #2016-05-17|1685.73 #2016-05-18|1681.10 #2016-05-19|1665.10 #2016-05-20|1673.08 #2016-05-23|1669.67 #2016-05-24|1689.57 #2016-05-25|1699.63 #2016-05-26|1698.10 #2016-05-27|1703.02 #2016-05-30| . #2016-05-31|1703.16 #2016-06-01|1704.84 #2016-06-02|1709.75 #2016-06-03|1710.38 #2016-06-06|1723.29 #2016-06-07|1726.55 #2016-06-08|1737.56 #2016-06-09|1736.00 #2016-06-10|1718.93 #2016-06-13|1709.16 #2016-06-14|1716.39 #2016-06-15|1716.30 #2016-06-16|1723.12 #2016-06-17|1721.85 #2016-06-20|1736.89 #2016-06-21|1734.98 #2016-06-22|1729.14 #2016-06-23|1749.75 #2016-06-24|1682.59 #2016-06-27|1648.35 #2016-06-28|1674.95 #2016-06-29|1701.37 #2016-06-30|1736.39 #2016-07-01|1741.34 #2016-07-04| . #2016-07-05|1729.00 #2016-07-06|1736.81 #2016-07-07|1738.63 #2016-07-08|1769.03 #2016-07-11|1776.89 #2016-07-12|1787.28 #2016-07-13|1793.95 #2016-07-14|1803.70 #2016-07-15|1804.16 #2016-07-18|1802.13 #2016-07-19|1803.17 #2016-07-20|1810.35 #2016-07-21|1795.95 #2016-07-22|1792.51 #2016-07-25|1784.68 #2016-07-26|1796.76 #2016-07-27|1788.90 #2016-07-28|1786.57 #2016-07-29|1783.54 #2016-08-01|1781.21 #2016-08-02|1768.59 #2016-08-03|1773.79 #2016-08-04|1776.51 #2016-08-05|1792.48 #2016-08-08|1792.27 #2016-08-09|1793.49 #2016-08-10|1794.74 #2016-08-11|1805.06 #2016-08-12|1800.68 #2016-08-15|1809.17 #2016-08-16|1799.85 #2016-08-17|1805.55 #2016-08-18|1807.86 #2016-08-19|1809.54 #2016-08-22|1809.77 #2016-08-23|1810.17 #2016-08-24|1804.04 #2016-08-25|1804.38 #2016-08-26|1801.12 #2016-08-29|1809.22 #2016-08-30|1804.45 #2016-08-31|1798.18 #2016-09-01|1800.31 #2016-09-02|1806.64 #2016-09-05| . #2016-09-06|1800.79 #2016-09-07|1800.73 #2016-09-08|1797.53 #2016-09-09|1748.90 #2016-09-12|1773.05 #2016-09-13|1747.92 #2016-09-14|1746.02 #2016-09-15|1760.97 #2016-09-16|1749.19 #2016-09-19|1754.35 #2016-09-20|1758.90 #2016-09-21|1782.51 #2016-09-22|1794.64 #2016-09-23|1782.24 #2016-09-26|1775.22 #2016-09-27|1788.96 #2016-09-28|1798.32 #2016-09-29|1786.83 #2016-09-30|1801.26 #2016-10-03|1798.78 #2016-10-04|1783.52 #2016-10-05|1794.23 #2016-10-06|1794.10 #2016-10-07|1774.18 #2016-10-10|1772.58 #2016-10-11|1754.61 #2016-10-12|1757.89 #2016-10-13|1754.87 #2016-10-14|1759.05 #2016-10-17|1755.42 #2016-10-18|1759.82 #2016-10-19|1765.61 #2016-10-20|1755.72 #2016-10-21|1756.55 #2016-10-24|1762.97 #2016-10-25|1759.26 #2016-10-26|1766.72 #2016-10-27|1753.21 #2016-10-28|1763.95 #2016-10-31|1765.49 #2016-11-01|1752.54 #2016-11-02|1747.28 #2016-11-03|1741.22 #2016-11-04|1743.55 #2016-11-07|1783.92 #2016-11-08|1792.60 #2016-11-09|1828.85 #2016-11-10|1859.90 #2016-11-11|1864.48 #2016-11-14|1863.47 #2016-11-15|1865.93 #2016-11-16|1859.74 #2016-11-17|1863.65 #2016-11-18|1862.65 #2016-11-21|1874.26 #2016-11-22|1882.15 #2016-11-23|1896.08 #2016-11-24| . #2016-11-25|1904.60 #2016-11-28|1893.99 #2016-11-29|1896.50 #2016-11-30|1892.73 #2016-12-01|1901.76 #2016-12-02|1899.77 #2016-12-05|1900.76 #2016-12-06|1903.26 #2016-12-07|1934.83 #2016-12-08|1927.52 #2016-12-09|1935.19 #2016-12-12|1931.49 #2016-12-13|1932.71 #2016-12-14|1913.65 #2016-12-15|1915.46 #2016-12-16|1913.38 #2016-12-19|1923.06 #2016-12-20|1935.58 #2016-12-21|1924.13 #2016-12-22|1923.42 #2016-12-23|1924.53 #2016-12-26| . #2016-12-27|1927.71 #2016-12-28|1911.35 #2016-12-29|1912.54 #2016-12-30|1904.67 #2017-01-02| . #2017-01-03|1917.93 #2017-01-04|1927.14 #2017-01-05|1921.86 #2017-01-06|1934.29 #2017-01-09|1922.07 #2017-01-10|1922.40 #2017-01-11|1932.31 #2017-01-12|1927.51 #2017-01-13|1933.63 #2017-01-16| . #2017-01-17|1920.79 #2017-01-18|1928.38 #2017-01-19|1938.75 #2017-01-20|1937.06 #2017-01-23|1926.17 #2017-01-24|1942.94 #2017-01-25|1961.23 #2017-01-26|1957.40 #2017-01-27|1956.57 #2017-01-30|1945.11 #2017-01-31|1930.55 #2017-02-01|1923.60 #2017-02-02|1920.75 #2017-02-03|1934.46 #2017-02-06|1934.21 #2017-02-07|1940.06 #2017-02-08|1940.69 #2017-02-09|1953.83 #2017-02-10|1965.50 #2017-02-13|1983.49 #2017-02-14|1988.54 #2017-02-15|1996.18 #2017-02-16|1998.44 #2017-02-17|2001.20 #2017-02-20| . #2017-02-21|2010.29 #2017-02-22|2008.55 #2017-02-23|2000.76 #2017-02-24|2012.03 #2017-02-27|2015.46 #2017-02-28|2007.40 #2017-03-01|2037.94 #2017-03-02|2023.07 #2017-03-03|2024.49 #2017-03-06|2020.73 #2017-03-07|2017.50 #2017-03-08|2011.56 #2017-03-09|2004.80 #2017-03-10|2016.95 #2017-03-13|2017.67 #2017-03-14|2002.54 #2017-03-15|2021.21 #2017-03-16|2012.81 #2017-03-17|2025.34 #2017-03-20|2019.80 #2017-03-21|1993.16 #2017-03-22|2001.91 #2017-03-23|1994.74 #2017-03-24|1987.74 #2017-03-27|1980.90 #2017-03-28|1998.81 #2017-03-29|1997.57 #2017-03-30|2006.41 #2017-03-31|2000.03 #2017-04-03|1993.04 #2017-04-04|1999.63 #2017-04-05|1994.73 #2017-04-06|1999.13 #2017-04-07|2001.18 #2017-04-10|2004.93 #2017-04-11|2005.30 #2017-04-12|1981.28 #2017-04-13|1969.85 #2017-04-14| . #2017-04-17|1989.22 #2017-04-18|1986.39 #2017-04-19|1988.41 #2017-04-20|2008.62 #2017-04-21|2008.64 #2017-04-24|2033.15 #2017-04-25|2044.30 #2017-04-26|2042.52 #2017-04-27|2049.32 #2017-04-28|2042.28 #2017-05-01|2037.30 #2017-05-02|2042.29 #2017-05-03|2040.05 #2017-05-04|2044.43 #2017-05-05|2054.90 #2017-05-08|2048.96 #2017-05-09|2049.24 #2017-05-10|2044.38 #2017-05-11|2044.86 #2017-05-12|2034.91 #2017-05-15|2043.89 #2017-05-16|2042.72 #2017-05-17|2004.64 #2017-05-18|2007.65 #2017-05-19|2032.22 #2017-05-22|2047.77 #2017-05-23|2052.32 #2017-05-24|2056.49 #2017-05-25|2069.42 #2017-05-26|2071.96 #2017-05-29| . #2017-05-30|2073.83 #2017-05-31|2078.33 #2017-06-01|2092.80 #2017-06-02|2100.48 #2017-06-05|2093.23 #2017-06-06|2080.59 #2017-06-07|2078.13 #2017-06-08|2083.51 #2017-06-09|2088.21 #2017-06-12|2097.47 #2017-06-13|2104.92 #2017-06-14|2102.48 #2017-06-15|2117.48 #2017-06-16|2124.48 #2017-06-19|2136.08 #2017-06-20|2114.13 #2017-06-21|2103.55 #2017-06-22|2095.72 #2017-06-23|2103.71 #2017-06-26|2101.82 #2017-06-27|2085.43 #2017-06-28|2105.03 #2017-06-29|2085.07 #2017-06-30|2100.35 #2017-07-03|2109.93 #2017-07-04| . #2017-07-05|2118.01 #2017-07-06|2094.97 #2017-07-07|2109.48 #2017-07-10|2114.98 #2017-07-11|2115.88 #2017-07-12|2128.56 #2017-07-13|2130.87 #2017-07-14|2140.17 #2017-07-17|2139.14 #2017-07-18|2137.93 #2017-07-19|2143.66 #2017-07-20|2133.45 #2017-07-21|2129.35 #2017-07-24|2122.88 #2017-07-25|2122.59 #2017-07-26|2128.07 #2017-07-27|2125.71 #2017-07-28|2128.69 #2017-07-31|2127.67 #2017-08-01|2121.89 #2017-08-02|2129.17 #2017-08-03|2134.93 #2017-08-04|2139.36 #2017-08-07|2139.37 #2017-08-08|2133.07 #2017-08-09|2136.30 #2017-08-10|2109.74 #2017-08-11|2111.76 #2017-08-14|2133.40 #2017-08-15|2130.85 #2017-08-16|2137.88 #2017-08-17|2102.78 #2017-08-18|2096.91 #2017-08-21|2099.28 #2017-08-22|2124.38 #2017-08-23|2109.33 #2017-08-24|2104.42 #2017-08-25|2109.26 #2017-08-28|2111.38 #2017-08-29|2126.45 #2017-08-30|2135.07 #2017-08-31|2142.51 #2017-09-01|2144.09 #2017-09-04| . #2017-09-05|2123.87 #2017-09-06|2126.15 #2017-09-07|2131.80 #2017-09-08|2138.33 #2017-09-11|2157.79 #2017-09-12|2166.39 #2017-09-13|2163.24 #2017-09-14|2174.43 #2017-09-15|2185.48 #2017-09-18|2200.58 #2017-09-19|2202.46 #2017-09-20|2214.47 #2017-09-21|2219.47 #2017-09-22|2225.50 #2017-09-25|2221.56 #2017-09-26|2220.02 #2017-09-27|2221.81 #2017-09-28|2219.05 #2017-09-29|2225.35 #2017-10-02|2240.04 #2017-10-03|2245.22 #2017-10-04|2244.77 #2017-10-05|2254.39 #2017-10-06|2253.64 #2017-10-09|2247.55 #2017-10-10|2248.82 #2017-10-11|2249.15 #2017-10-12|2262.30 #2017-10-13|2256.68 #2017-10-16|2259.72 #2017-10-17|2251.78 #2017-10-18|2252.83 #2017-10-19|2265.02 #2017-10-20|2291.45 #2017-10-23|2276.63 #2017-10-24|2286.22 #2017-10-25|2272.93 #2017-10-26|2279.14 #2017-10-27|2281.41 #2017-10-30|2266.12 #2017-10-31|2259.38 #2017-11-01|2257.91 #2017-11-02|2270.94 #2017-11-03|2268.27 #2017-11-06|2267.63 #2017-11-07|2272.50 #2017-11-08|2270.43 #2017-11-09|2245.91 #2017-11-10|2249.05 #2017-11-13|2240.49 #2017-11-14|2234.36 #2017-11-15|2219.15 #2017-11-16|2243.55 #2017-11-17|2230.62 #2017-11-20|2238.82 #2017-11-21|2252.24 #2017-11-22|2253.40 #2017-11-23| . #2017-11-24|2257.03 #2017-11-27|2259.62 #2017-11-28|2286.46 #2017-11-29|2295.48 #2017-11-30|2330.20 #2017-12-01|2305.09 #2017-12-04|2313.62 #2017-12-05|2298.10 #2017-12-06|2303.87 #2017-12-07|2322.14 #2017-12-08|2331.47 #2017-12-11|2328.72 #2017-12-12|2334.04 #2017-12-13|2343.15 #2017-12-14|2328.49 #2017-12-15|2347.15 #2017-12-18|2358.99 #2017-12-19|2358.21 #2017-12-20|2362.00 #2017-12-21|2361.01 #2017-12-22|2361.06 #2017-12-25| . #2017-12-26|2362.57 #2017-12-27|2368.28 #2017-12-28|2372.09 #2017-12-29|2365.76 #2018-01-01| . #2018-01-02|2379.77 #2018-01-03|2400.21 #2018-01-04|2418.47 #2018-01-05|2439.06 #2018-01-08|2448.92 #2018-01-09|2468.47 #2018-01-10|2467.92 #2018-01-11|2490.43 #2018-01-12|2510.41 #2018-01-15| . #2018-01-16|2489.46 #2018-01-17|2505.90 #2018-01-18|2490.77 #2018-01-19|2497.76 #2018-01-22|2497.43 #2018-01-23|2500.94 #2018-01-24|2500.93 #2018-01-25|2511.44 #2018-01-26|2541.93 #2018-01-29|2525.30 #2018-01-30|2502.73 #2018-01-31|2514.45 #2018-02-01|2502.60 #2018-02-02|2454.93 #2018-02-05|2346.53 #2018-02-06|2382.49 #2018-02-07|2387.47 #2018-02-08|2294.19 #2018-02-09|2327.03 #2018-02-12|2359.53 #2018-02-13|2364.91 #2018-02-14|2395.82 #2018-02-15|2433.40 #2018-02-16|2438.39 #2018-02-19| . #2018-02-20|2412.90 #2018-02-21|2410.00 #2018-02-22|2427.00 #2018-02-23|2451.27 #2018-02-26|2481.76 #2018-02-27|2454.26 #2018-02-28|2419.98 #2018-03-01|2372.06 #2018-03-02|2371.79 #2018-03-05|2399.90 #2018-03-06|2408.39 #2018-03-07|2410.95 #2018-03-08|2422.02 #2018-03-09|2472.67 #2018-03-12|2445.68 #2018-03-13|2431.84 #2018-03-14|2409.99 #2018-03-15|2418.12 #2018-03-16|2426.01 #2018-03-19|2403.72 #2018-03-20|2413.33 #2018-03-21|2416.61 #2018-03-22|2332.63 #2018-03-23|2294.29 #2018-03-26|2350.41 #2018-03-27|2314.45 #2018-03-28|2304.32 #2018-03-29|2341.44 #2018-03-30| . #2018-04-02|2295.42 #2018-04-03|2321.86 #2018-04-04|2331.23 #2018-04-05|2355.94 #2018-04-06|2289.40 #2018-04-09|2286.62 #2018-04-10|2329.07 #2018-04-11|2311.56 #2018-04-12|2342.77 #2018-04-13|2337.78 #2018-04-16|2360.22 #2018-04-17|2384.74 #2018-04-18|2405.55 #2018-04-19|2397.14 #2018-04-20|2386.59 #2018-04-23|2383.98 #2018-04-24|2320.17 #2018-04-25|2321.86 #2018-04-26|2324.77 #2018-04-27|2319.12 #2018-04-30|2293.35 #2018-05-01|2288.05 #2018-05-02|2266.70 #2018-05-03|2277.61 #2018-05-04|2303.88 #2018-05-07|2321.00 #2018-05-08|2333.12 #2018-05-09|2363.01 #2018-05-10|2381.95 #2018-05-11|2386.46 #2018-05-14|2382.58 #2018-05-15|2369.10 #2018-05-16|2375.94 #2018-05-17|2386.70 #2018-05-18|2402.09 #2018-05-21|2435.77 #2018-05-22|2406.90 #2018-05-23|2406.09 #2018-05-24|2417.80 #2018-05-25|2410.23 #2018-05-28| . #2018-05-29|2374.21 #2018-05-30|2404.96 #2018-05-31|2374.08 #2018-06-01|2405.06 #2018-06-04|2405.04 #2018-06-05|2411.67 #2018-06-06|2436.12 #2018-06-07|2434.84 #2018-06-08|2446.13 #2018-06-11|2447.89 #2018-06-12|2452.68 #2018-06-13|2436.09 #2018-06-14|2427.56 #2018-06-15|2422.90 #2018-06-18|2414.84 #2018-06-19|2369.04 #2018-06-20|2367.55 #2018-06-21|2340.88 #2018-06-22|2348.29 #2018-06-25|2316.05 #2018-06-26|2322.30 #2018-06-27|2301.26 #2018-06-28|2313.66 #2018-06-29|2319.15 #2018-07-02|2323.45 #2018-07-03|2315.52 #2018-07-04| . #2018-07-05|2328.74 #2018-07-06|2338.98 #2018-07-09|2375.85 #2018-07-10|2385.82 #2018-07-11|2354.47 #2018-07-12|2384.48 #2018-07-13|2393.49 #2018-07-16|2380.84 #2018-07-17|2391.81 #2018-07-18|2409.55 #2018-07-19|2409.22 #2018-07-20|2406.52 #2018-07-23|2397.30 #2018-07-24|2412.14 #2018-07-25|2444.50 #2018-07-26|2454.26 #2018-07-27|2442.16 #2018-07-30|2412.31 #2018-07-31|2451.89 #2018-08-01|2426.89 #2018-08-02|2427.52 #2018-08-03|2429.86 #2018-08-06|2433.47 #2018-08-07|2452.05 #2018-08-08|2442.20 #2018-08-09|2431.49 #2018-08-10|2414.64 #2018-08-13|2404.65 #2018-08-14|2419.90 #2018-08-15|2402.74 #2018-08-16|2431.60 #2018-08-17|2446.40 #2018-08-20|2456.54 #2018-08-21|2471.81 #2018-08-22|2455.93 #2018-08-23|2448.98 #2018-08-24|2463.42 #2018-08-27|2489.87 #2018-08-28|2486.73 #2018-08-29|2494.25 #2018-08-30|2477.77 #2018-08-31|2480.73 #2018-09-03| . #2018-09-04|2480.00 #2018-09-05|2488.44 #2018-09-06|2500.04 #2018-09-07|2492.26 #2018-09-10|2504.54 #2018-09-11|2504.92 #2018-09-12|2516.60 #2018-09-13|2530.80 #2018-09-14|2539.96 #2018-09-17|2535.78 #2018-09-18|2557.16 #2018-09-19|2558.19 #2018-09-20|2566.02 #2018-09-21|2573.06 #2018-09-24|2545.51 #2018-09-25|2540.28 #2018-09-26|2536.55 #2018-09-27|2536.27 #2018-09-28|2535.74 #2018-10-01|2558.49 #2018-10-02|2563.54 #2018-10-03|2574.11 #2018-10-04|2560.92 #2018-10-05|2549.67 #2018-10-08|2546.89 #2018-10-09|2518.01 #2018-10-10|2423.84 #2018-10-11|2368.00 #2018-10-12|2390.66 #2018-10-15|2386.63 #2018-10-16|2432.27 #2018-10-17|2415.84 #2018-10-18|2373.28 #2018-10-19|2373.00 #2018-10-22|2364.12 #2018-10-23|2331.35 #2018-10-24|2254.49 #2018-10-25|2281.28 #2018-10-26|2255.46 #2018-10-29|2218.41 #2018-10-30|2257.32 #2018-10-31|2285.87 #2018-11-01|2314.68 #2018-11-02|2306.74 #2018-11-05|2319.57 #2018-11-06|2343.11 #2018-11-07|2388.69 #2018-11-08|2386.37 #2018-11-09|2363.77 #2018-11-12|2312.86 #2018-11-13|2317.73 #2018-11-14|2306.96 #2018-11-15|2341.05 #2018-11-16|2342.81 #2018-11-19|2296.22 #2018-11-20|2251.46 #2018-11-21|2265.74 #2018-11-22| . #2018-11-23|2255.46 #2018-11-26|2281.10 #2018-11-27|2276.56 #2018-11-28|2336.25 #2018-11-29|2333.24 #2018-11-30|2359.40 #2018-12-03|2388.72 #2018-12-04|2293.11 #2018-12-05| . #2018-12-06|2279.22 #2018-12-07|2222.84 #2018-12-10|2232.68 #2018-12-11|2222.13 #2018-12-12|2234.37 #2018-12-13|2233.70 #2018-12-14|2197.18 #2018-12-17|2156.82 #2018-12-18|2166.95 #2018-12-19|2131.87 #2018-12-20|2092.17 #2018-12-21|2048.76 #2018-12-24|1987.40 #2018-12-25| . #2018-12-26|2083.96 #2018-12-27|2112.84 #2018-12-28|2106.37 #2018-12-31|2129.37 #2019-01-01| . #2019-01-02|2132.91 #2019-01-03|2069.34 #2019-01-04|2147.93 #2019-01-07|2161.39 #2019-01-08|2195.57 #2019-01-09|2207.96 #2019-01-10|2241.06 #2019-01-11|2238.01 #2019-01-14|2235.18 #2019-01-15|2234.72 #2019-01-16|2235.04 #2019-01-17|2267.73 #2019-01-18|2309.85 #2019-01-21| . #2019-01-22|2272.01 #2019-01-23|2275.89 #2019-01-24|2288.17 #2019-01-25|2318.84 #2019-01-28|2294.29 #2019-01-29|2314.50 #2019-01-30|2354.69 #2019-01-31|2359.85 #2019-02-01|2367.28 #2019-02-04|2396.58 #2019-02-05|2418.92 #2019-02-06|2418.23 #2019-02-07|2400.74 #2019-02-08|2406.67 #2019-02-11|2416.56 #2019-02-12|2454.13 #2019-02-13|2467.71 #2019-02-14|2455.64 #2019-02-15|2487.65 #2019-02-18| . #2019-02-19|2486.21 #2019-02-20|2499.85 #2019-02-21|2490.57 #2019-02-22|2509.03 #2019-02-25|2525.18 #2019-02-26|2520.01 #2019-02-27|2535.03 #2019-02-28|2529.71 #2019-03-01|2538.75 #2019-03-04|2521.90 #2019-03-05|2508.62 #2019-03-06|2487.45 #2019-03-07|2474.79 #2019-03-08|2470.15 #2019-03-11|2493.76 #2019-03-12|2476.67 #2019-03-13|2498.63 #2019-03-14|2492.35 #2019-03-15|2493.40 #2019-03-18|2508.55 #2019-03-19|2502.51 #2019-03-20|2491.81 #2019-03-21|2519.36 #2019-03-22|2465.24 #2019-03-25|2470.54 #2019-03-26|2492.17 #2019-03-27|2490.48 #2019-03-28|2513.18 #2019-03-29|2537.24 #2019-04-01|2584.81 #2019-04-02|2580.21 #2019-04-03|2573.83 #2019-04-04|2581.67 #2019-04-05|2590.42 #2019-04-08|2582.80 #2019-04-09|2554.57 #2019-04-10|2553.61 #2019-04-11|2570.48 #2019-04-12|2601.96 #2019-04-15|2592.30 #2019-04-16|2598.59 #2019-04-17|2598.74 #2019-04-18|2622.01 #2019-04-19| . #2019-04-22|2616.76 #2019-04-23|2638.06 #2019-04-24|2633.28 #2019-04-25|2597.20 #2019-04-26|2611.41 #2019-04-29|2618.56 #2019-04-30|2635.30 #2019-05-01|2609.10 #2019-05-02|2609.30 #2019-05-03|2638.97 #2019-05-06|2617.10 #2019-05-07|2563.39 #2019-05-08|2566.98 #2019-05-09|2565.52 #2019-05-10|2574.83 #2019-05-13|2504.78 #2019-05-14|2534.69 #2019-05-15|2540.55 #2019-05-16|2569.27 #2019-05-17|2545.64 #2019-05-20|2537.77 #2019-05-21|2562.69 #2019-05-22|2549.97 #2019-05-23|2510.65 #2019-05-24|2514.28 #2019-05-27| . #2019-05-28|2498.21 #2019-05-29|2485.50 #2019-05-30|2501.86 #2019-05-31|2472.38 #2019-06-03|2469.98 #2019-06-04|2525.83 #2019-06-05|2554.90 #2019-06-06|2561.23 #2019-06-07|2588.71 #2019-06-10|2597.15 #2019-06-11|2576.40 #2019-06-12|2581.09 #2019-06-13|2589.50 #2019-06-14|2582.72 #2019-06-17|2577.52 #2019-06-18|2618.65 #2019-06-19|2621.32 #2019-06-20|2662.78 #2019-06-21|2646.88 #2019-06-24|2641.78 #2019-06-25|2620.74 #2019-06-26|2620.62 #2019-06-27|2623.63 #2019-06-28|2648.01 #2019-07-01|2661.32 #2019-07-02|2658.19 #2019-07-03|2676.46 #2019-07-04| . #2019-07-05|2665.03 #2019-07-08|2645.42 #2019-07-09|2644.10 #2019-07-10|2640.38 #2019-07-11|2657.70 #2019-07-12|2692.63 #2019-07-15|2685.67 #2019-07-16|2689.91 #2019-07-17|2645.21 #2019-07-18|2658.80 #2019-07-19|2665.12 #2019-07-22|2668.10 #2019-07-23|2695.98 #2019-07-24|2702.92 #2019-07-25|2695.48 #2019-07-26|2699.89 #2019-07-29|2693.70 #2019-07-30|2695.57 #2019-07-31|2667.84 #2019-08-01|2629.36 #2019-08-02|2606.61 #2019-08-05|2529.76 #2019-08-06|2569.24 #2019-08-07|2573.24 #2019-08-08|2618.42 #2019-08-09|2596.78 #2019-08-12|2560.49 #2019-08-13|2597.05 #2019-08-14|2518.01 #2019-08-15|2526.72 #2019-08-16|2574.14 #2019-08-19|2600.02 #2019-08-20|2583.51 #2019-08-21|2602.14 #2019-08-22|2606.13 #2019-08-23|2536.54 #2019-08-26|2557.75 #2019-08-27|2553.33 #2019-08-28|2574.19 #2019-08-29|2615.91 #2019-08-30|2624.24 #2019-09-02| . #2019-09-03|2587.39 #2019-09-04|2619.86 #2019-09-05|2667.45 #2019-09-06|2669.57 #2019-09-09|2652.38 #2019-09-10|2658.36 #2019-09-11|2679.81 #2019-09-12|2691.64 #2019-09-13|2698.41 #2019-09-16|2695.23 #2019-09-17|2700.36 #2019-09-18|2694.37 #2019-09-19|2688.82 #2019-09-20|2670.51 #2019-09-23|2665.43 #2019-09-24|2648.94 #2019-09-25|2666.12 #2019-09-26|2671.37 #2019-09-27|2654.80 #2019-09-30|2667.23 #2019-10-01|2610.38 #2019-10-02|2558.44 #2019-10-03|2578.35 #2019-10-04|2610.57 #2019-10-07|2592.28 #2019-10-08|2543.24 #2019-10-09|2568.09 #2019-10-10|2588.67 #2019-10-11|2633.55 #2019-10-14|2629.82 #2019-10-15|2649.96 #2019-10-16|2645.97 #2019-10-17|2656.81 #2019-10-18|2632.80 #2019-10-21|2644.78 #2019-10-22|2644.98 #2019-10-23|2647.88 #2019-10-24|2659.69 #2019-10-25|2672.56 #2019-10-28|2678.31 #2019-10-29|2689.24 #2019-10-30|2700.90 #2019-10-31|2671.35 #2019-11-01|2723.58 #2019-11-04|2744.80 #2019-11-05|2741.62 #2019-11-06|2743.97 #2019-11-07|2755.81 #2019-11-08|2760.42 #2019-11-11|2765.24 #2019-11-12|2767.24 #2019-11-13|2766.59 #2019-11-14|2778.75 #2019-11-15|2802.80 #2019-11-18|2795.60 #2019-11-19|2799.82 #2019-11-20|2782.16 #2019-11-21|2774.32 #2019-11-22|2783.10 #2019-11-25|2808.17 #2019-11-26|2821.02 #2019-11-27|2821.66 #2019-11-28|2821.66 #2019-11-29|2810.19 #2019-12-02|2766.96 #2019-12-03|2742.40 #2019-12-04|2751.67 #2019-12-05|2752.41 #2019-12-06|2784.04 #2019-12-09|2772.48 #2019-12-10|2767.40 #2019-12-11|2785.91 #2019-12-12|2807.09 #2019-12-13|2807.09 #2019-12-16|2807.56 #2019-12-17|2802.51 #2019-12-18|2791.20 #2019-12-19|2802.09 #2019-12-20|2818.60 #2019-12-23|2829.32 #2019-12-24|2822.88 #2019-12-25| . #2019-12-26|2828.88 #2019-12-27|2830.75 #2019-12-30|2813.33 #2019-12-31|2816.81 #2020-01-01| . #2020-01-02|2860.93 #2020-01-03|2853.55 #2020-01-06|2855.46 #2020-01-07|2849.60 #2020-01-08|2860.70 #2020-01-09|2878.54 #2020-01-10|2864.20 #2020-01-13|2891.40 #2020-01-14|2888.10 #2020-01-15|2892.89 #2020-01-16|2921.34 #2020-01-17|2926.39 #2020-01-20| . #2020-01-21|2904.22 #2020-01-22|2895.07 #2020-01-23|2918.83 #2020-01-24|2905.28 #2020-01-27|2856.30 #2020-01-28|2879.37 #2020-01-29|2889.51 #2020-01-30|2894.67 #2020-01-31|2824.93 #2020-02-03|2835.16 #2020-02-04|2885.27 #2020-02-05|2919.36 #2020-02-06|2931.64 #2020-02-07|2906.74 #2020-02-10|2927.11 #2020-02-11|2931.79 #2020-02-12|2951.28 #2020-02-13|2947.98 #2020-02-14|2956.63 #2020-02-17| . #2020-02-18|2942.43 #2020-02-19|2950.33 #2020-02-20|2940.21 #2020-02-21|2921.10 #2020-02-24|2835.28 #2020-02-25|2726.63 #2020-02-26|2709.25 #2020-02-27|2613.55 #2020-02-28|2591.28 #2020-03-02|2679.26 #2020-03-03|2609.20 #2020-03-04|2720.04 #2020-03-05|2601.83 #2020-03-06|2572.34 #2020-03-09|2348.82 #2020-03-10|2475.28 #2020-03-11|2332.93 #2020-03-12|2112.48 #2020-03-13|2291.26 #2020-03-16|2009.12 #2020-03-17|2104.57 #2020-03-18|1962.18 #2020-03-19|1976.49 #2020-03-20|1881.41 #2020-03-23|1802.03 #2020-03-24|2020.03 #2020-03-25|2095.41 #2020-03-26|2239.86 #2020-03-27|2144.73 #2020-03-30|2194.09 #2020-03-31|2157.48 #2020-04-01|2055.12 #2020-04-02|2091.88 #2020-04-03|2050.69 #2020-04-06|2214.54 #2020-04-07|2200.31 #2020-04-08|2286.03 #2020-04-09|2315.76 #2020-04-10|2315.76 #2020-04-13|2260.65 #2020-04-14|2307.11 #2020-04-15|2244.89 #2020-04-16|2234.70 #2020-04-17|2334.78 #2020-04-20|2280.10 #2020-04-21|2210.80 #2020-04-22|2261.55 #2020-04-23|2271.75 #2020-04-24|2302.77 #2020-04-27|2357.03 #2020-04-28|2373.77 #2020-04-29|2434.56 #2020-04-30|2389.84 #2020-05-01|2321.97 #2020-05-04|2308.17 #2020-05-05|2330.78 #2020-05-06|2316.13 #2020-05-07|2363.21 #2020-05-08|2396.81 #2020-05-11|2372.68 #2020-05-12|2314.24 #2020-05-13|2267.89 #2020-05-14|2291.70 #2020-05-15|2295.56 #2020-05-18|2413.55 #2020-05-19|2385.58 #2020-05-20|2430.62 #2020-05-21|2421.95 #2020-05-22|2430.05 #2020-05-25|2430.05 #2020-05-26|2500.13 #2020-05-27|2565.67 #2020-05-28|2558.94 #2020-05-29|2558.41 #2020-06-01|2562.52 #2020-06-02|2595.06 #2020-06-03|2672.45 #2020-06-04|2673.30 #2020-06-05|2767.58 #2020-06-08|2798.47 #2020-06-09|2744.01 #2020-06-10|2708.01 #2020-06-11|2530.25 #2020-06-12|2576.52 #2020-06-15|2600.53 #2020-06-16|2655.72 #2020-06-17|2647.90 #2020-06-18|2648.62 #2020-06-19|2613.42 #2020-06-22|2629.88 #2020-06-23|2638.63 #2020-06-24|2549.09 #2020-06-25|2587.57 #2020-06-26|2541.54 #2020-06-29|2597.98 #2020-06-30|2628.65 #2020-07-01|2632.72 #2020-07-02|2649.67 #2020-07-03| . #2020-07-06|2681.83 #2020-07-07|2644.21 #2020-07-08|2655.82 #2020-07-09|2616.26 #2020-07-10|2629.57 #2020-07-13|2617.58 #2020-07-14|2667.93 #2020-07-15|2721.99 #2020-07-16|2716.51 #2020-07-17|2742.01 #2020-07-20|2733.67 #2020-07-21|2755.50 #2020-07-22|2781.19 #2020-07-23|2764.91 #2020-07-24|2743.59 #2020-07-27|2767.91 #2020-07-28|2746.54 #2020-07-29|2791.55 #2020-07-30|2780.93 #2020-07-31|2781.99 #2020-08-03|2796.94 #2020-08-04|2799.85 #2020-08-05|2846.42 #2020-08-06|2859.34 #2020-08-07|2883.96 #2020-08-10|2914.32 #2020-08-11|2915.42 #2020-08-12|2932.77 #2020-08-13|2932.73 #2020-08-14|2934.43 #2020-08-17|2938.77 #2020-08-18|2927.04 #2020-08-19|2915.68 #2020-08-20|2912.97 #2020-08-21|2919.31 #2020-08-24|2955.71 #2020-08-25|2966.16 #2020-08-26|2973.54 #2020-08-27|2981.41 #2020-08-28|3007.73 #2020-08-31|2982.41 #2020-09-01|3014.86 #2020-09-02|3063.81 #2020-09-03|2971.03 #2020-09-04|2945.50 #2020-09-07| . #2020-09-08|2882.15 #2020-09-09|2941.33 #2020-09-10|2902.60 #2020-09-11|2922.65 #2020-09-14|2968.78 #2020-09-15|2979.22 #2020-09-16|2991.72 #2020-09-17|2989.23 #2020-09-18|2960.88 #2020-09-21|2887.28 #2020-09-22|2924.96 #2020-09-23|2860.90 #2020-09-24|2857.94 #2020-09-25|2902.46 #2020-09-28|2958.68 #2020-09-29|2944.98 #2020-09-30|2948.87 #2020-10-01|2953.50 #2020-10-02|2955.66 #2020-10-05|3003.10 #2020-10-06|2962.30 #2020-10-07|3020.17 #2020-10-08|3046.91 #2020-10-09|3078.38 #2020-10-12|3091.86 #2020-10-13|3069.50 #2020-10-14|3065.88 #2020-10-15|3063.34 #2020-10-16|3081.65 #2020-10-19|3034.28 #2020-10-20|3049.47 #2020-10-21|3042.39 #2020-10-22|3045.54 #2020-10-23|3048.87 #2020-10-26|2964.52 #2020-10-27|2922.59 #2020-10-28|2814.48 #2020-10-29|2849.52 #2020-10-30|2824.75 #2020-11-02|2885.21 #2020-11-03|2948.21 #2020-11-04|2972.17 #2020-11-05|3044.17 #2020-11-06|3054.78 #2020-11-09|3162.47 #2020-11-10|3185.42 #2020-11-11|3178.04 #2020-11-12|3137.79 #2020-11-13|3193.32 #2020-11-16|3255.17 #2020-11-17|3250.24 #2020-11-18|3224.19 #2020-11-19|3238.46 #2020-11-20|3207.19 #2020-11-23|3270.38 #2020-11-24|3329.41 #2020-11-25|3326.83 #2020-11-26|3326.83 #2020-11-27|3320.16 #2020-11-30|3294.17 #2020-12-01|3301.14 #2020-12-02|3298.30 #2020-12-03|3297.98 #2020-12-04|3347.37 #2020-12-07|3333.36 #2020-12-08|3344.61 #2020-12-09|3326.56 #2020-12-10|3306.36 #2020-12-11|3303.33 #2020-12-14|3282.41 #2020-12-15|3320.97 #2020-12-16|3320.50 #2020-12-17|3358.72 #2020-12-18|3366.18 #2020-12-21|3342.43 #2020-12-22|3328.69 #2020-12-23|3323.75 #2020-12-24|3340.96 #2020-12-25|3340.96 #2020-12-28|3351.44 #2020-12-29|3333.71 #2020-12-30|3362.08 #2020-12-31|3384.86 #2021-01-01|3384.86 #2021-01-04|3319.77 #2021-01-05|3338.83 #2021-01-06|3379.39 #2021-01-07|3408.46 #2021-01-08|3422.21 #2021-01-11|3397.33 #2021-01-12|3404.79 #2021-01-13|3398.09 #2021-01-14|3368.79 #2021-01-15|3335.84 #2021-01-18|3335.84 #2021-01-19|3352.45 #2021-01-20|3382.36 #2021-01-21|3361.74 #2021-01-22|3339.17 #2021-01-25|3315.24 #2021-01-26|3286.47 #2021-01-27|3205.97 #2021-01-28|3269.56 #2021-01-29|3201.00 #2021-02-01|3246.49 #2021-02-02|3327.04 #2021-02-03|3324.50 #2021-02-04|3395.88 #2021-02-05|3401.95 #2021-02-08|3436.12 #2021-02-09|3438.70 #2021-02-10|3431.48 #2021-02-11|3449.75 #2021-02-12|3479.66 #2021-02-15|3479.66 #2021-02-16|3483.69 #2021-02-17|3461.58 #2021-02-18|3451.39 #2021-02-19|3465.90 #2021-02-22|3470.37 #2021-02-23|3478.92 #2021-02-24|3547.66 #2021-02-25|3465.20 #2021-02-26|3445.01 #2021-03-01|3540.39 #2021-03-02|3531.46 #2021-03-03|3507.11 #2021-03-04|3431.71 #2021-03-05|3504.77 #2021-03-08|3523.75 #2021-03-09|3550.18 #2021-03-10|3594.38 #2021-03-11|3626.51 #2021-03-12|3646.38 #2021-03-15|3661.50 #2021-03-16|3626.80 #2021-03-17|3648.88 #2021-03-18|3607.40 #2021-03-19|3558.44 #2021-03-22|3565.83 #2021-03-23|3523.56 #2021-03-24|3535.46 #2021-03-25|3569.54 #2021-03-26|3643.96 #2021-03-29|3630.13 #2021-03-30|3628.25 #2021-03-31|3624.38 #2021-04-01|3661.35 #2021-04-02|3661.35 #2021-04-05|3706.24 #2021-04-06|3700.00 #2021-04-07|3696.40 #2021-04-08|3727.63 #2021-04-09|3762.63 #2021-04-12|3773.34 #2021-04-13|3769.18 #2021-04-14|3760.18 #2021-04-15|3794.98 #2021-04-16|3799.41 #2021-04-19|3779.04 #2021-04-20|3741.70 #2021-04-21|3787.54 #2021-04-22|3773.14 #2021-04-23|3809.49 #2021-04-26|3816.82 #2021-04-27|3831.64 #2021-04-28|3841.43 #2021-04-29|3855.21 #2021-04-30|3815.40 #2021-05-03|3835.25 #2021-05-04|3830.33 #2021-05-05|3819.05 #2021-05-06|3849.93 #2021-05-07|3880.99 #2021-05-10|3845.07 #2021-05-11|3816.89 #2021-05-12|3720.97 #2021-05-13|3777.79 #2021-05-14|3831.11 #2021-05-17|3818.13 #2021-05-18|3775.94 #2021-05-19|3759.01 #2021-05-20|3788.12 #2021-05-21|3796.96 #2021-05-24|3833.08 #2021-05-25|3821.97 #2021-05-26|3823.69 #2021-05-27|3853.89 #2021-05-28|3851.79 #2021-05-31|3851.79 #2021-06-01|3864.34 #2021-06-02|3872.57 #2021-06-03|3854.30 #2021-06-04|3878.23 #2021-06-07|3853.74 #2021-06-08|3861.35 #2021-06-09|3833.49 #2021-06-10|3834.54 #2021-06-11|3844.77 #2021-06-14|3837.96 #2021-06-15|3848.23 #2021-06-16|3807.29 #2021-06-17|3788.53 #2021-06-18|3753.69 #2021-06-21|3820.28 #2021-06-22|3834.91 #2021-06-23|3825.47 #2021-06-24|3860.03 #2021-06-25|3869.50 #2021-06-28|3844.03 #2021-06-29|3841.47 #2021-06-30|3851.57 #2021-07-01|3876.89 #2021-07-02|3898.09 #2021-07-05|3898.09 #2021-07-06|3882.72 #2021-07-07|3912.48 #2021-07-08|3861.86 #2021-07-09|3920.87 #2021-07-12|3929.55 #2021-07-13|3918.87 #2021-07-14|3927.37 #2021-07-15|3933.58 #2021-07-16|3903.85 #2021-07-19|3809.51 #2021-07-20|3890.58 #2021-07-21|3932.64 #2021-07-22|3930.89 #2021-07-23|3968.13 #2021-07-26|3967.97 #2021-07-27|3948.40 #2021-07-28|3931.01 #2021-07-29|3939.08 #2021-07-30|3916.98 #2021-08-02|3873.68 #2021-08-03|3892.25 #2021-08-04|3861.07 #2021-08-05|3897.79 #2021-08-06|3917.61 #2021-08-09|3905.62 #2021-08-10|3920.44 #2021-08-11|3947.55 #2021-08-12|3936.30 #2021-08-13|3933.30 #2021-08-16|3948.21 #2021-08-17|3913.34 #2021-08-18|3872.54 #2021-08-19|3850.04 #2021-08-20|3861.91 #2021-08-23|3897.53 #2021-08-24|3909.37 #2021-08-25|3919.31 #2021-08-26|3891.41 #2021-08-27|3925.73 #2021-08-30|3923.35 #2021-08-31|3909.81 #2021-09-01|3900.11 #2021-09-02|3901.40 #2021-09-03|3890.20 #2021-09-06|3890.20 #2021-09-07|3855.76 #2021-09-08|3859.46 #2021-09-09|3843.99 #2021-09-10|3819.13 #2021-09-13|3819.62 #2021-09-14|3783.73 #2021-09-15|3815.85 #2021-09-16|3805.64 #2021-09-17|3764.07 #2021-09-20|3715.03 #2021-09-21|3697.44 #2021-09-22|3740.43 #2021-09-23|3810.92 #2021-09-24|3816.01 #2021-09-27|3807.42 #2021-09-28|3741.71 #2021-09-29|3740.86 #2021-09-30|3680.74 #2021-10-01|3744.89 #2021-10-04|3691.08 #2021-10-05|3731.42 #2021-10-06|3754.28 #2021-10-07|3786.91 #2021-10-08|3778.93 #2021-10-11|3733.46 #2021-10-12|3727.68 #2021-10-13|3730.73 #2021-10-14|3802.87 #2021-10-15|3856.81 #2021-10-18|3863.38 #2021-10-19|3894.77 #2021-10-20|3889.64 #2021-10-21|3878.14 #2021-10-22|3891.34 #2021-10-25|3911.15 #2021-10-26|3884.54 #2021-10-27|3789.34 #2021-10-28|3808.59 #2021-10-29|3804.43 #2021-11-01|3812.74 #2021-11-02|3807.96 #2021-11-03|3810.11 #2021-11-04|3823.99 #2021-11-05|3868.50 #2021-11-08|3887.85 #2021-11-09|3853.80 #2021-11-10|3852.27 #2021-11-11|3831.26 #2021-11-12|3870.75 #2021-11-15|3877.79 #2021-11-16|3893.45 #2021-11-17|3841.71 #2021-11-18|3818.25 #2021-11-19|3784.02 #2021-11-22|3750.35 #2021-11-23|3763.80 #2021-11-24|3779.18 #2021-11-25|3779.18 #2021-11-26|3675.22 #2021-11-29|3685.96 #2021-11-30|3602.08 #2021-12-01|3546.16 #2021-12-02|3652.77 #2021-12-03|3638.27 #2021-12-06|3701.49 #2021-12-07|3760.49 #2021-12-08|3783.48 #2021-12-09|3770.43 #2021-12-10|3787.75 #2021-12-13|3748.51 #2021-12-14|3714.39 #2021-12-15|3752.78 #2021-12-16|3771.58 #2021-12-17|3721.22 #2021-12-20|3646.81 #2021-12-21|3737.39 #2021-12-22|3768.27 #2021-12-23|3797.49 #2021-12-24|3797.49 #2021-12-27|3832.69 #2021-12-28|3841.71 #2021-12-29|3847.14 #2021-12-30|3840.95 #2021-12-31|3841.83 #2022-01-03|3849.28 #2022-01-04|3895.48 #2022-01-05|3854.27 #2022-01-06|3858.47 #2022-01-07|3843.66 #2022-01-10|3799.77 #2022-01-11|3836.82 #2022-01-12|3839.76 #2022-01-13|3824.95 #2022-01-14|3804.23 #2022-01-17|3804.23 #2022-01-18|3757.92 #2022-01-19|3715.59 #2022-01-20|3684.52 #2022-01-21|3616.16 #2022-01-24|3619.00 #2022-01-25|3591.68 #2022-01-26|3567.77 #2022-01-27|3551.54 #2022-01-28|3645.80 #2022-01-31|3696.68 #2022-02-01|3760.20 #2022-02-02|3740.62 #2022-02-03|3662.54 #2022-02-04|3638.55 #2022-02-07|3627.55 #2022-02-08|3651.94 #2022-02-09|3711.43 #2022-02-10|3642.96 #2022-02-11|3588.45 #2022-02-14|3580.46 #2022-02-15|3625.56 #2022-02-16|3634.16 #2022-02-17|3552.71 #2022-02-18|3519.48 #2022-02-21|3519.48 #2022-02-22|3488.35 #2022-02-23|3416.66 #2022-02-24|3462.71 #2022-02-25|3548.49 #2022-02-28|3554.61 #2022-03-01|3468.28 #2022-03-02|3525.08 #2022-03-03|3507.94 #2022-03-04|3472.10 #2022-03-07|3354.18 #2022-03-08|3342.20 #2022-03-09|3429.96 #2022-03-10|3416.89 #2022-03-11|3388.67 #2022-03-14|3399.40 #2022-03-15|3461.96 #2022-03-16|3530.19 #2022-03-17|3576.90 #2022-03-18|3616.13 #2022-03-21|3606.63 #2022-03-22|3639.53 #2022-03-23|3590.65 #2022-03-24|3626.40 #2022-03-25|3640.63 #2022-03-28|3651.12 #2022-03-29|3716.40 #2022-03-30|3693.66 #2022-03-31|3640.57 #2022-04-01|3642.13 #2022-04-04|3658.34 #2022-04-05|3608.81 #2022-04-06|3562.33 #2022-04-07|3560.85 #2022-04-08|3547.56 #2022-04-11|3518.32 #2022-04-12|3506.06 #2022-04-13|3537.91 #2022-04-14|3529.06 #2022-04-15|3529.06 #2022-04-18|3517.83 #2022-04-19|3581.85 #2022-04-20|3584.78 #2022-04-21|3540.30 #2022-04-22|3435.74 #2022-04-25|3453.95 #2022-04-26|3360.39 #2022-04-27|3400.23 #2022-04-28|3475.35 #2022-04-29|3365.89 #2022-05-02|3369.60 #2022-05-03|3381.80 #2022-05-04|3483.79 #2022-05-05|3362.74 #2022-05-06|3323.96 #2022-05-09|3220.43 #2022-05-10|3204.19 #2022-05-11|3173.84 #2022-05-12|3167.84 #2022-05-13|3228.83 #2022-05-16|3213.94 #2022-05-17|3292.91 #2022-05-18|3182.02 #2022-05-19|3160.55 #2022-05-20|3143.37 #2022-05-23|3213.95 #2022-05-24|3186.78 #2022-05-25|3211.58 #2022-05-26|3280.48 #2022-05-27|3360.16 #2022-05-30|3360.16 #2022-05-31|3335.63 #2022-06-01|3307.81 #2022-06-02|3382.20 #2022-06-03|3357.45 #2022-06-06|3371.29 #2022-06-07|3411.92 #2022-06-08|3362.19 #2022-06-09|3276.61 #2022-06-10|3169.61 #2022-06-13|3058.95 #2022-06-14|3055.80 #2022-06-15|3094.76 #2022-06-16|2979.21 #2022-06-17|2989.91 #2022-06-20|2989.91 #2022-06-21|3041.66 #2022-06-22|3030.39 #2022-06-23|3027.08 #2022-06-24|3146.16 #2022-06-27|3127.80 #2022-06-28|3071.79 #2022-06-29|3057.05 #2022-06-30|3043.09 #2022-07-01|3078.31 #2022-07-04|3078.31 #2022-07-05|3054.80 #2022-07-06|3066.93 #2022-07-07|3102.97 #2022-07-08|3092.77 #2022-07-11|3072.49 #2022-07-12|3063.33 #2022-07-13|3038.76 #2022-07-14|3020.64 #2022-07-15|3080.21 #2022-07-18|3059.13 #2022-07-19|3168.14 #2022-07-20|3191.50 #2022-07-21|3227.45 #2022-07-22|3213.69 #2022-07-25|3224.34 #2022-07-26|3195.36 #2022-07-27|3247.91 #2022-07-28|3308.17 #2022-07-29|3359.86 #2022-08-01|3363.95 #2022-08-02|3327.00 #2022-08-03|3376.18 #2022-08-04|3383.25 #2022-08-05|3389.27 #2022-08-08|3380.26 #2022-08-09|3358.72 #2022-08-10|3437.06 #2022-08-11|3444.28 #2022-08-12|3493.18 #2022-08-15|3511.74 #2022-08-16|3522.27 #2022-08-17|3487.65 #2022-08-18|3500.72 #2022-08-19|3459.26 #2022-08-22|3387.65 #2022-08-23|3381.08 #2022-08-24|3389.25 #2022-08-25|3442.88 #2022-08-26|3318.55 #2022-08-29|3299.37 #2022-08-30|3262.87 #2022-08-31|3234.00 #2022-09-01|3237.21 #2022-09-02|3200.05 #2022-09-05|3200.05 #2022-09-06|3202.40 #2022-09-07|3254.73 #2022-09-08|3269.37 #2022-09-09|3317.86 #2022-09-12|3347.49 #2022-09-13|3215.23 #2022-09-14|3206.62 #2022-09-15|3164.90 #2022-09-16|3112.28 #2022-09-19|3136.89 #2022-09-20|3100.04 #2022-09-21|3048.65 #2022-09-22|2999.98 #2022-09-23|2951.91 #2022-09-26|2911.49 #2022-09-27|2896.70 #2022-09-28|2958.46 #2022-09-29|2913.93 #2022-09-30|2875.53 #2022-10-03|2958.35 #2022-10-04|3061.43 #2022-10-05|3059.23 #2022-10-06|3025.45 #2022-10-07|2965.76 #2022-10-10|2955.72 #2022-10-11|2936.59 #2022-10-12|2916.98 #2022-10-13|2992.24 #2022-10-14|2927.68 #2022-10-17|3000.09 #2022-10-18|3059.78 #2022-10-19|3038.04 #2022-10-20|2997.75 #2022-10-21|3068.75 #2022-10-24|3104.32 #2022-10-25|3156.57 #2022-10-26|3184.80 #2022-10-27|3207.12 #2022-10-28|3286.95 #2022-10-31|3264.17 #2022-11-01|3264.06 #2022-11-02|3186.88 #2022-11-03|3156.63 #2022-11-04|3211.45 #2022-11-07|3258.15 #2022-11-08|3293.15 #2022-11-09|3231.35 #2022-11-10|3401.52 #2022-11-11|3410.33 #2022-11-14|3394.50 #2022-11-15|3421.27 #2022-11-16|3394.09 #2022-11-17|3381.82 #2022-11-18|3399.03 #2022-11-21|3391.92 #2022-11-22|3433.03 #2022-11-23|3452.16 #2022-11-24|3452.16 #2022-11-25|3466.28 #2022-11-28|3406.90 #2022-11-29|3414.99 #2022-11-30|3495.26 #2022-12-01|3499.73 #2022-12-02|3512.04 #2022-12-05|3449.09 #2022-12-06|3395.75 #2022-12-07|3395.95 #2022-12-08|3420.45 #2022-12-09|3394.70 #2022-12-12|3460.47 #2022-12-13|3475.15 #2022-12-14|3462.16 #2022-12-15|3368.40 #2022-12-16|3341.14 #2022-12-19|3314.57 #2022-12-20|3325.40 #2022-12-21|3379.80 #2022-12-22|3336.73 #2022-12-23|3357.35 #2022-12-26|3357.35 #2022-12-27|3366.64 #2022-12-28|3327.29 #2022-12-29|3376.81 #2022-12-30|3366.80 #2023-01-02|3366.80 #2023-01-03|3377.77 #2023-01-04|3419.50 #2023-01-05|3375.42 #2023-01-06|3468.44 #2023-01-09|3465.15 #2023-01-10|3484.89 #2023-01-11|3525.35 #2023-01-12|3543.87 #2023-01-13|3535.97 #2023-01-16|3535.97 #2023-01-17|3518.47 #2023-01-18|3455.03 #2023-01-19|3403.53 #2023-01-20|3467.39 #2023-01-23|3503.89 #2023-01-24|3511.98 #2023-01-25|3498.86 #2023-01-26|3505.31 #2023-01-27|3531.58 #2023-01-30|3499.02 #2023-01-31|3545.55 #2023-02-01|3572.18 #2023-02-02|3602.93 #2023-02-03|3583.07 #2023-02-06|3566.13 #2023-02-07|3593.34 #2023-02-08|3562.78 #2023-02-09|3536.52 #2023-02-10|3551.17 #2023-02-13|3576.41 #2023-02-14|3566.74 #2023-02-15|3584.91 #2023-02-16|3541.74 #2023-02-17|3542.81 #2023-02-20|3542.81 #2023-02-21|3471.15 #2023-02-22|3461.42 #2023-02-23|3476.73 #2023-02-24|3451.09 #2023-02-27|3473.58 #2023-02-28|3465.02 #2023-03-01|3470.50 #2023-03-02|3506.67 #2023-03-03|3552.52 #2023-03-06|3555.69 #2023-03-07|3498.33 #2023-03-08|3502.40 #2023-03-09|3451.80 #2023-03-10|3380.43 #2023-03-13|3348.26 #2023-03-14|3399.29 #2023-03-15|3330.09 #2023-03-16|3367.11 #2023-03-17|3323.91 #2023-03-20|3361.33 #2023-03-21|3412.16 #2023-03-22|3349.40 #2023-03-23|3354.04 #2023-03-24|3357.22 #2023-03-27|3384.10 #2023-03-28|3389.99 #2023-03-29|3441.78 #2023-03-30|3449.15 #2023-03-31|3496.27 #2023-04-03|3510.34 #2023-04-04|3452.50 #2023-04-05|3420.26 #2023-04-06|3415.92 #2023-04-07|3415.92 #2023-04-10|3434.69 #2023-04-11|3457.20 #2023-04-12|3456.69 #2023-04-13|3487.54 #2023-04-14|3485.53 #2023-04-17|3506.98 #2023-04-18|3515.81 #2023-04-19|3510.75 #2023-04-20|3501.45 #2023-04-21|3497.69 #2023-04-24|3502.79 #2023-04-25|3434.61 #2023-04-26|3384.16 #2023-04-27|3440.86 #2023-04-28|3481.32 #2023-05-01|3484.35 #2023-05-02|3431.35 #2023-05-03|3417.61 #2023-05-04|3388.00 #2023-05-05|3447.04 #2023-05-08|3437.89 #2023-05-09|3428.96 #2023-05-10|3413.75 #2023-05-11|3402.95 #2023-05-12|3403.53 #2023-05-15|3424.32 #2023-05-16|3383.48 #2023-05-17|3441.92 #2023-05-18|3468.78 #2023-05-19|3457.03 #2023-05-22|3459.35 #2023-05-23|3406.30 #2023-05-24|3362.57 #2023-05-25|3368.56 #2023-05-26|3408.57 #2023-05-29|3408.57 #2023-05-30|3396.01 #2023-05-31|3361.10 #2023-06-01|3410.98 #2023-06-02|3496.07 #2023-06-05|3464.77 #2023-06-06|3495.74 #2023-06-07|3526.33 #2023-06-08|3519.28 #2023-06-09|3515.36 #2023-06-12|3543.69 #2023-06-13|3567.07 #2023-06-14|3560.20 #2023-06-15|3612.17 #2023-06-16|3606.81 #2023-06-19|3606.81 #2023-06-20|3578.24 #2023-06-21|3588.13 #2023-06-22|3568.73 #2023-06-23|3545.03 #2023-06-26|3552.83 #2023-06-27|3588.47 #2023-06-28|3589.84 #2023-06-29|3636.04 #2023-06-30|3671.43 #2023-07-03|3682.78 #2023-07-04|3682.78 #2023-07-05|3669.03 #2023-07-06|3641.58 #2023-07-07|3639.63 #2023-07-10|3681.46 #2023-07-11|3726.76 #2023-07-12|3732.80 #2023-07-13|3748.26 #2023-07-14|3737.36 #2023-07-17|3755.15 #2023-07-18|3768.27 #2023-07-19|3766.11 #2023-07-20|3769.45 #2023-07-21|3754.71 #2023-07-24|3771.73 #2023-07-25|3765.78 #2023-07-26|3785.87 #2023-07-27|3745.08 #2023-07-28|3762.71 #2023-07-31|3775.57 #2023-08-01|3797.52 #2023-08-02|3753.09 #2023-08-03|3730.94 #2023-08-04|3704.54 #2023-08-07|3749.01 #2023-08-08|3726.93 #2023-08-09|3719.50 #2023-08-10|3719.30 #2023-08-11|3717.50 #2023-08-14|3727.27 #2023-08-15|3674.82 #2023-08-16|3656.84 #2023-08-17|3634.65 #2023-08-18|3632.92 #2023-08-21|3632.41 #2023-08-22|3631.44 #2023-08-23|3665.00 #2023-08-24|3626.85 #2023-08-25|3659.28 #2023-08-28|3689.50 #2023-08-29|3717.58 #2023-08-30|3734.28 #2023-08-31|3717.62 #2023-09-01|3744.89 #2023-09-04|3744.89 #2023-09-05|3691.43 #2023-09-06|3677.74 #2023-09-07|3670.16 #2023-09-08|3654.55 #2023-09-11|3655.35 #2023-09-12|3642.21 #2023-09-13|3627.55 #2023-09-14|3650.78 #2023-09-15|3634.71 #2023-09-18|3643.74 #2023-09-19|3626.01 #2023-09-20|3608.29 #2023-09-21|3544.31 #2023-09-22|3532.51 #2023-09-25|3544.33 #2023-09-26|3489.76 #2023-09-27|3501.63 #2023-09-28|3512.98 #2023-09-29|3497.43 #2023-10-02|3478.08 #2023-10-03|3447.68 #2023-10-04|3465.51 #2023-10-05|3453.15 #2023-10-06|3493.37 #2023-10-09|3529.44 #2023-10-10|3554.94 #2023-10-11|3569.74 #2023-10-12|3538.94 #2023-10-13|3514.89 #2023-10-16|3552.00 #2023-10-17|3565.72 #2023-10-18|3491.29 #2023-10-19|3458.62 #2023-10-20|3421.63 #2023-10-23|3404.76 #2023-10-24|3434.89 #2023-10-25|3396.49 #2023-10-26|3357.96 #2023-10-27|3333.01 #2023-10-30|3376.71 #2023-10-31|3407.98 #2023-11-01|3422.60 #2023-11-02|3494.83 #2023-11-03|3528.41 #2023-11-06|3521.40 #2023-11-07|3518.36 #2023-11-08|3525.94 #2023-11-09|3511.37 #2023-11-10|3561.21 #2023-11-13|3560.84 #2023-11-14|3625.50 #2023-11-15|3642.68 #2023-11-16|3644.69 #2023-11-17|3664.99 #2023-11-20|3681.23 #2023-11-21|3687.73 #2023-11-22|3701.25 #2023-11-23|3701.25 #2023-11-24|3712.85 #2023-11-27|3695.46 #2023-11-28|3696.89 #2023-11-29|3710.93 #2023-11-30|3747.88 #2023-12-01|3797.03 #2023-12-04|3793.32 #2023-12-05|3769.01 #2023-12-06|3781.52 #2023-12-07|3789.96 #2023-12-08|3799.76 #2023-12-11|3831.35 #2023-12-12|3851.23 #2023-12-13|3901.73 #2023-12-14|3928.29 #2023-12-15|3926.26 #2023-12-18|3934.42 #2023-12-19|3962.72 #2023-12-20|3899.69 #2023-12-21|3944.63 #2023-12-22|3960.07 #2023-12-25|3960.07 #2023-12-26|3983.27 #2023-12-27|3988.25 #2023-12-28|3992.90 #2023-12-29|3985.72 #2024-01-01|3985.72 #2024-01-02|3956.62 #2024-01-03|3901.42 #2024-01-04|3906.32 #2024-01-05|3914.06 #2024-01-08|3938.86 #2024-01-09|3926.11 #2024-01-10|3941.95 #2024-01-11|3933.17 #2024-01-12|3941.10 #2024-01-15|3941.10 #2024-01-16|3904.44 #2024-01-17|3888.88 #2024-01-18|3930.23 #2024-01-19|3965.67 #2024-01-22|3994.28 #2024-01-23|3993.61 #2024-01-24|3971.00 #2024-01-25|3991.99 #2024-01-26|3996.70 #2024-01-29|4027.64 #2024-01-30|4035.02 #2024-01-31|3992.60 #2024-02-01|4058.52 #2024-02-02|4076.56 #2024-02-05|4050.50 #2024-02-06|4078.81 #2024-02-07|4105.48 #2024-02-08|4093.98 #2024-02-09|4101.63 #2024-02-12|4107.52 #2024-02-13|4067.70 #2024-02-14|4113.23 #2024-02-15|4145.60 #2024-02-16|4125.69 #2024-02-19|4125.69 #2024-02-20|4095.60 #2024-02-21|4110.91 #2024-02-22|4173.06 #2024-02-23|4199.76 #2024-02-26|4196.07 #2024-02-27|4198.66 #2024-02-28|4215.37 #2024-02-29|4218.11 #2024-03-01|4232.07 #2024-03-04|4230.58 #2024-03-05|4200.63 #2024-03-06|4222.45 #2024-03-07|4247.70 #2024-03-08|4243.06 #2024-03-11|4227.88 #2024-03-12|4254.72 #2024-03-13|4266.69 #2024-03-14|4253.10 #2024-03-15|4246.52 #2024-03-18|4261.29 #2024-03-19|4293.10 #2024-03-20|4343.59 #2024-03-21|4355.61 #2024-03-22|4319.79 #2024-03-25|4293.79 #2024-03-26|4286.31 #2024-03-27|4342.20 #2024-03-28|4355.49 #2024-03-29|4355.49 #2024-04-01|4316.69 #2024-04-02|4299.50 #2024-04-03|4308.70 #2024-04-04|4267.12 #2024-04-05|4324.56 #2024-04-08|4325.85 #2024-04-09|4310.75 #2024-04-10|4268.36 #2024-04-11|4273.58 #2024-04-12|4227.58 #2024-04-15|4193.47 #2024-04-16|4183.36 #2024-04-17|4170.35 #2024-04-18|4157.67 #2024-04-19|4160.94 #2024-04-22|4193.05 #2024-04-23|4246.96 #2024-04-24|4220.51 #2024-04-25|4217.96 #2024-04-26|4222.28 #2024-04-29|4237.52 #2024-04-30|4169.15 #2024-05-01|4142.00 #2024-05-02|4165.58 #2024-05-03|4188.38 #2024-05-06|4225.17 #2024-05-07|4257.13 #2024-05-08|4269.76 #2024-05-09|4297.77 #2024-05-10|4311.27 #2024-05-13|4296.40 #2024-05-14|4295.86 #2024-05-15|4322.88 #2024-05-16|4306.39 #2024-05-17|4312.52 #2024-05-20|4316.16 #2024-05-21|4297.06 #2024-05-22|4293.29 #2024-05-23|4242.24 #2024-05-24|4255.12 #2024-05-27|4255.12 #2024-05-28|4208.90 #2024-05-29|4154.17 #2024-05-30|4174.41 #2024-05-31|4217.81 #2024-06-03|4177.09 #2024-06-04|4178.43 #2024-06-05|4212.06 #2024-06-06|4202.15 #2024-06-07|4204.94 #2024-06-10|4206.91 #2024-06-11|4181.56 #2024-06-12|4180.09 #2024-06-13|4160.72 #2024-06-14|4133.25 #2024-06-17|4167.31 #2024-06-18|4184.92 #2024-06-19|4184.92 #2024-06-20|4213.84 #2024-06-21|4213.08 #2024-06-24|4223.09 #2024-06-25|4188.05 #2024-06-26|4182.24 #2024-06-27|4161.56 #2024-06-28|4164.30 #2024-07-01|4136.07 #2024-07-02|4170.18 #2024-07-03|4182.27 #2024-07-04|4182.27 #2024-07-05|4172.27 #2024-07-08|4163.83 #2024-07-09|4147.89 #2024-07-10|4161.39 #2024-07-11|4202.33 #2024-07-12|4238.31 #2024-07-15|4282.04 #2024-07-16|4366.36 #2024-07-17|4354.69 #2024-07-18|4324.80 #2024-07-19|4286.67 #2024-07-22|4328.01 #2024-07-23|4313.36 #2024-07-24|4222.41 #2024-07-25|4248.68 #2024-07-26|4327.20 #2024-07-29|4328.89 #2024-07-30|4357.01 #2024-07-31|4412.47 #2024-08-01|4350.01 #2024-08-02|4268.25 #2024-08-05|4168.34 #2024-08-06|4212.72 #2024-08-07|4189.65 #2024-08-08|4269.13 #2024-08-09|4276.91 #2024-08-12|4254.56 #2024-08-13|4298.17 #2024-08-14|4317.11 #2024-08-15|4381.61 #2024-08-16|4388.44 #2024-08-19|4404.59 #2024-08-20|4400.54 #2024-08-21|4416.35 #2024-08-22|4407.90 #2024-08-23|4438.08 #2024-08-26|4447.06 #2024-08-27|4461.08 #2024-08-28|4455.63 #2024-08-29|4501.66 #2024-08-30|4542.65 #2024-09-02|4542.65 #2024-09-03|4471.35 #2024-09-04|4482.98 #2024-09-05|4437.66 #2024-09-06|4391.34 #2024-09-09|4466.26 #2024-09-10|4473.45 #2024-09-11|4480.13 #2024-09-12|4511.36 #2024-09-13|4540.08 #2024-09-16|4574.50 #2024-09-17|4586.58 #2024-09-18|4571.33 #2024-09-19|4628.31 #2024-09-20|4602.30 #2024-09-23|4632.59 #2024-09-24|4615.31 #2024-09-25|4589.47 #2024-09-26|4631.61 #2024-09-27|4642.75 #2024-09-30|4660.96 #2024-10-01|4667.15 #2024-10-02|4663.99 #2024-10-03|4645.18 #2024-10-04|4681.81 #2024-10-07|4653.78 #2024-10-08|4662.83 #2024-10-09|4701.68 #2024-10-10|4681.15 #2024-10-11|4734.68 #2024-10-14|4768.70 #2024-10-15|4749.32 #2024-10-16|4804.04 #2024-10-17|4802.56 #2024-10-18|4811.29 #2024-10-21|4784.49 #2024-10-22|4736.20 #2024-10-23|4723.71 #2024-10-24|4701.66 #2024-10-25|4685.30 #2024-10-28|4702.23 #2024-10-29|4679.32 #2024-10-30|4686.81 #2024-10-31|4650.55 #2024-11-01|4661.91 #2024-11-04|4656.81 #2024-11-05|4713.73 #2024-11-06|4918.70 #2024-11-07|4888.10 #2024-11-08|4917.52 #2024-11-11|4970.64 #2024-11-12|4938.60 #2024-11-13|4944.26 #2024-11-14|4876.61 #2024-11-15|4852.40 #2024-11-18|4860.11 #2024-11-19|4853.63 #2024-11-20|4848.08 #2024-11-21|4902.67 #2024-11-22|4956.85 #2024-11-25|4991.60 #2024-11-26|4997.41 #2024-11-27|4990.02 #2024-11-28|4990.02 #2024-11-29|5009.25 #2024-12-02|4984.82 #2024-12-03|4944.55 #2024-12-04|4958.06 #2024-12-05|4915.11 #2024-12-06|4922.75 #2024-12-09|4876.01 #2024-12-10|4884.24 #2024-12-11|4893.71 #2024-12-12|4862.94 #2024-12-13|4856.07 #2024-12-16|4863.92 #2024-12-17|4839.26 #2024-12-18|4699.05 #2024-12-19|4723.77 #2024-12-20|4775.02 #2024-12-23|4767.98 #2024-12-24|4813.24 #2024-12-25|4813.24 #2024-12-26|4817.16 #2024-12-27|4778.57 #2024-12-30|4727.59 #2024-12-31|4726.84 #2025-01-01|4726.84 #2025-01-02|4703.75 #2025-01-03|4744.61 #2025-01-06|4721.59 #2025-01-07|4714.02 #2025-01-08|4732.70 #2025-01-09|4732.70 #2025-01-10|4649.48 #2025-01-13|4696.93 #2025-01-14|4748.68 #2025-01-15|4803.32 #2025-01-16|4844.45 #2025-01-17|4877.02 #2025-01-20|4877.02 #2025-01-21|4958.84 #2025-01-22|4959.16 #2025-01-23|5017.46 #2025-01-24|4999.27 #2025-01-27|4986.33 #2025-01-28|4964.84 #2025-01-29|4960.42 #2025-01-30|5026.82 #2025-01-31|4992.76 #2025-02-03|4965.93 #2025-02-04|4947.03 #2025-02-05|4993.45 #2025-02-06|4992.67 #2025-02-07|4963.63 #2025-02-10|4990.36 #2025-02-11|4990.65 #2025-02-12|4961.95 #2025-02-13|4976.05 #2025-02-14|4961.06 #2025-02-17|4961.06 #2025-02-18|4999.49 #2025-02-19|5004.06 #2025-02-20|4964.32 #2025-02-21|4860.51 #2025-02-24|4852.18 #2025-02-25|4876.62 #2025-02-26|4868.10 #2025-02-27|4878.13 #2025-02-28|4947.03 #2025-03-03|4890.60 #2025-03-04|4771.64 #2025-03-05|4831.18 #2025-03-06|4771.25 #2025-03-07|4803.69 #2025-03-10|4723.02 #2025-03-11|4643.91 #2025-03-12|4646.64 #2025-03-13|4595.86 #2025-03-14|4673.18 #2025-03-17|4725.65 #2025-03-18|4702.23 #2025-03-19|4760.79 #2025-03-20|4731.18 #2025-03-21|4703.37 #2025-03-24|4790.52 #2025-03-25|4798.68 #2025-03-26|4782.14 #2025-03-27|4774.15 #2025-03-28|4672.99 #2025-03-31|4722.23 #2025-04-01|4739.35 #2025-04-02|4773.65 #2025-04-03|4531.56 #2025-04-04|4224.44 #2025-04-07|4209.03 #2025-04-08|4165.91 #2025-04-09|4533.36 #2025-04-10|4397.31 #2025-04-11|4474.88 #2025-04-14|4521.55 #2025-04-15|4505.64 #2025-04-16|4445.63 #2025-04-17|4458.43 #2025-04-18|4458.43 #2025-04-21|4365.28 #2025-04-22|4462.96 #2025-04-23|4526.48 #2025-04-24|4586.37 #2025-04-25|4584.50 #2025-04-28|4597.02 #2025-04-29|4640.46 #2025-04-30|4666.78 #2025-05-01|4681.63 #2025-05-02|4759.20 #2025-05-05|4761.56 #2025-05-06|4722.47 #2025-05-07|4754.52 #2025-05-08|4814.42 #2025-05-09|4821.93 #2025-05-12|4960.70 #2025-05-13|4982.87 #2025-05-14|4963.81 #2025-05-15|5008.63 #2025-05-16|5046.59 #2025-05-19|5069.43 #2025-05-20|5046.55 #2025-05-21|4949.26 #2025-05-22|4952.28 #2025-05-23|4923.49 #2025-05-26|4923.49 #2025-05-27|5011.86 #2025-05-28|5003.03 #2025-05-29|5021.96 #2025-05-30|5037.12 #2025-06-02|5028.59 #2025-06-03|5068.30 #2025-06-04|5081.97 #2025-06-05|5074.14 #2025-06-06|5121.50 #2025-06-09|5107.97 #2025-06-10|5109.54 #2025-06-11|5114.40 #2025-06-12|5098.13 #2025-06-13|5000.61 #2025-06-16|5044.68 #2025-06-17|5018.69 #2025-06-18|4956.73 #2025-06-19|4956.73 #2025-06-20|4947.63 #2025-06-23|5019.75 #2025-06-24|5079.08 #2025-06-25|5028.64 #2025-06-26|5065.99 #2025-06-27|5118.17 #2025-06-30|5159.12 #2025-07-01|5181.41 #2025-07-02|5187.31 #2025-07-03|5232.72 #2025-07-04|5232.72 #2025-07-07|5200.28 #2025-07-08|5186.81 #2025-07-09|5216.59 #2025-07-10|5223.87 #2025-07-11|5174.20 #2025-07-14|5206.38 #2025-07-15|5161.65 #2025-07-16|5193.28 #2025-07-17|5227.27 #2025-07-18|5213.11 #2025-07-21|5195.90 #2025-07-22|5212.96 #2025-07-23|5281.89 #2025-07-24|5259.15 #2025-07-25|5310.21 #2025-07-28|5297.92 #2025-07-29|5243.85 #2025-07-30|5226.25 #2025-07-31|5209.52 #2025-08-01|5122.52 #2025-08-04|5179.13 #2025-08-05|5142.76 #2025-08-06|5151.26 #2025-08-07|5110.99 #2025-08-08|5132.84 #2025-08-11|5115.36 #2025-08-12|5161.52 #2025-08-13|5203.06 #2025-08-14|5183.68 #2025-08-15|5154.22 #2025-08-18|5166.09 #2025-08-19|5170.81 #2025-08-20|5182.69 #2025-08-21|5167.05 #2025-08-22|5257.70 #2025-08-25|5211.85 #2025-08-26|5256.65 #2025-08-27|5255.61 #2025-08-28|5269.82 #2025-08-29|5250.13 #2025-09-01|5250.13 #2025-09-02|5203.67 #2025-09-03|5182.29 #2025-09-04|5231.45 #2025-09-05|5195.20 #2025-09-08|5196.36 #2025-09-09|5169.81 #2025-09-10|5170.87 #2025-09-11|5232.05 #2025-09-12|5179.68 #2025-09-15|5199.68 #2025-09-16|5200.48 #2025-09-17|5219.36 #2025-09-18|5238.78 #2025-09-19|5240.53 #2025-09-22|5261.29 #2025-09-23|5239.89 #2025-09-24|5221.17 #2025-09-25|5182.72 #2025-09-26|5219.52 #2025-09-29|5245.65 #2025-09-30|5264.11 #2025-10-01|5263.69 #2025-10-02|5291.00 #2025-10-03|5306.73 #2025-10-06|5320.49 #2025-10-07|5314.01 #2025-10-08|5330.60 #2025-10-09|5267.17 #2025-10-10|5147.60 #2025-10-13|5199.76 #2025-10-14|5267.03 #2025-10-15|5232.97 #2025-10-16|5166.43 #2025-10-17|5213.57 #2025-10-20|5273.39 #2025-10-21|5326.61 #2025-10-22|5280.77 #2025-10-23|5333.83 #2025-10-24|5339.50 #2025-10-27|5366.83 #2025-10-28|5345.55 #2025-10-29|5296.29 #2025-10-30|5282.90 #2025-10-31|5290.34 #2025-11-03|5254.78 #2025-11-04|5223.64 #2025-11-05|5247.66 #2025-11-06|5224.83 #2025-11-07|5243.55 #2025-11-10|5266.00 #2025-11-11|5284.97 #2025-11-12|5293.94 #2025-11-13|5214.57 #2025-11-14|5182.81 #2025-11-17|5113.13 #2025-11-18|5070.45 #2025-11-19|5101.70 #2025-11-20|5041.11 #2025-11-21|5117.38 #2025-11-24|5126.40 #2025-11-25|5196.55 #2025-11-26|5214.71 #2025-11-27|5214.71 #2025-11-28|5246.19 #2025-12-01|5179.65 #2025-12-02|5217.12 #2025-12-03|5264.82 #2025-12-04|5273.13 #2025-12-05|5271.76 #2025-12-08|5250.71 #2025-12-09|5224.30 #2025-12-10|5319.61 #2025-12-11|5414.02 #2025-12-12|5403.73 #2025-12-15|5411.49 #2025-12-16|5381.28 #2025-12-17|5315.53 #2025-12-18|5339.65 #2025-12-19|5390.27 #2025-12-22|5442.00 #2025-12-23|5442.99 #2025-12-24|5464.02 #2025-12-25|5464.02 #2025-12-26|5455.56 #2025-12-29|5439.49 #2025-12-30|5423.72 #2025-12-31|5375.90 #2026-01-01|5375.90 #2026-01-02|5436.66 #2026-01-05|5513.41 #2026-01-06|5600.26 #2026-01-07|5505.91 #2026-01-08|5541.43 #2026-01-09|5571.75 #2026-01-12|5570.91 #2026-01-13|5541.67 #2026-01-14|5565.71 #2026-01-15|5592.92 #2026-01-16|5622.40 #2026-01-19|5622.40 #2026-01-20|5500.94 #2026-01-21|5575.37 #2026-01-22|5571.74 #2026-01-23|5515.80 #2026-01-26|5526.07 #2026-01-27|5531.12 #2026-01-28|5507.90 #2026-01-29|5566.18 #2026-01-30|5536.96

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy