Table Data - Nasdaq US Large Cap Industrials Total Return Index

Title Nasdaq US Large Cap Industrials Total Return Index
Series ID NASDAQNQUSL50T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSL50T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 979.79
2011-05-25 987.74
2011-05-26 991.71
2011-05-27 996.35
2011-05-30 .
2011-05-31 1006.83
2011-06-01 975.61
2011-06-02 979.02
2011-06-03 966.37
2011-06-06 959.61
2011-06-07 959.33
2011-06-08 952.44
2011-06-09 960.17
2011-06-10 945.52
2011-06-13 946.36
2011-06-14 962.86
2011-06-15 948.39
2011-06-16 951.86
2011-06-17 955.53
2011-06-20 963.36
2011-06-21 978.26
2011-06-22 972.42
2011-06-23 969.48
2011-06-24 957.65
2011-06-27 965.88
2011-06-28 980.39
2011-06-29 985.09
2011-06-30 1001.09
2011-07-01 1018.71
2011-07-04 .
2011-07-05 1013.09
2011-07-06 1018.50
2011-07-07 1028.78
2011-07-08 1016.70
2011-07-11 998.19
2011-07-12 987.73
2011-07-13 991.32
2011-07-14 981.74
2011-07-15 982.25
2011-07-18 971.12
2011-07-19 984.39
2011-07-20 985.77
2011-07-21 1000.86
2011-07-22 991.41
2011-07-25 990.39
2011-07-26 972.24
2011-07-27 946.64
2011-07-28 938.30
2011-07-29 933.56
2011-08-01 928.34
2011-08-02 896.51
2011-08-03 903.90
2011-08-04 855.87
2011-08-05 857.75
2011-08-08 799.45
2011-08-09 836.58
2011-08-10 796.39
2011-08-11 833.00
2011-08-12 848.21
2011-08-15 862.67
2011-08-16 850.10
2011-08-17 847.65
2011-08-18 801.03
2011-08-19 789.31
2011-08-22 792.43
2011-08-23 819.98
2011-08-24 835.61
2011-08-25 820.27
2011-08-26 836.08
2011-08-29 862.39
2011-08-30 869.69
2011-08-31 875.48
2011-09-01 861.99
2011-09-02 835.33
2011-09-05 .
2011-09-06 825.01
2011-09-07 850.78
2011-09-08 838.21
2011-09-09 815.85
2011-09-12 817.39
2011-09-13 832.28
2011-09-14 847.03
2011-09-15 864.13
2011-09-16 867.26
2011-09-19 859.18
2011-09-20 853.28
2011-09-21 818.95
2011-09-22 788.67
2011-09-23 795.41
2011-09-26 815.38
2011-09-27 828.72
2011-09-28 809.47
2011-09-29 820.59
2011-09-30 795.11
2011-10-03 772.57
2011-10-04 792.06
2011-10-05 809.19
2011-10-06 826.57
2011-10-07 822.72
2011-10-10 852.43
2011-10-11 855.38
2011-10-12 865.80
2011-10-13 857.97
2011-10-14 872.95
2011-10-17 850.56
2011-10-18 874.40
2011-10-19 863.72
2011-10-20 870.21
2011-10-21 887.39
2011-10-24 902.54
2011-10-25 884.62
2011-10-26 890.35
2011-10-27 929.70
2011-10-28 928.63
2011-10-31 905.71
2011-11-01 878.48
2011-11-02 893.46
2011-11-03 915.54
2011-11-04 909.13
2011-11-07 911.13
2011-11-08 921.07
2011-11-09 887.12
2011-11-10 896.99
2011-11-11 917.63
2011-11-14 911.46
2011-11-15 916.93
2011-11-16 902.91
2011-11-17 886.90
2011-11-18 889.66
2011-11-21 869.68
2011-11-22 862.80
2011-11-23 843.72
2011-11-24 .
2011-11-25 842.77
2011-11-28 869.45
2011-11-29 869.26
2011-11-30 913.22
2011-12-01 911.75
2011-12-02 910.38
2011-12-05 920.04
2011-12-06 921.64
2011-12-07 920.10
2011-12-08 899.33
2011-12-09 919.08
2011-12-12 902.18
2011-12-13 892.36
2011-12-14 883.13
2011-12-15 888.97
2011-12-16 893.04
2011-12-19 884.19
2011-12-20 913.57
2011-12-21 915.44
2011-12-22 924.29
2011-12-23 932.96
2011-12-26 .
2011-12-27 931.91
2011-12-28 918.93
2011-12-29 930.10
2011-12-30 925.05
2012-01-02 .
2012-01-03 943.60
2012-01-04 947.92
2012-01-05 948.10
2012-01-06 947.64
2012-01-09 955.05
2012-01-10 967.40
2012-01-11 970.16
2012-01-12 978.51
2012-01-13 971.82
2012-01-16 .
2012-01-17 976.19
2012-01-18 986.36
2012-01-19 996.02
2012-01-20 991.99
2012-01-23 989.64
2012-01-24 990.12
2012-01-25 1000.49
2012-01-26 998.98
2012-01-27 997.25
2012-01-30 993.63
2012-01-31 989.43
2012-02-01 1000.44
2012-02-02 999.22
2012-02-03 1016.44
2012-02-06 1013.47
2012-02-07 1013.21
2012-02-08 1015.91
2012-02-09 1016.22
2012-02-10 1007.49
2012-02-13 1018.45
2012-02-14 1016.57
2012-02-15 1003.54
2012-02-16 1012.02
2012-02-17 1016.52
2012-02-20 .
2012-02-21 1019.12
2012-02-22 1018.58
2012-02-23 1021.71
2012-02-24 1022.25
2012-02-27 1021.53
2012-02-28 1020.87
2012-02-29 1015.61
2012-03-01 1019.29
2012-03-02 1013.59
2012-03-05 1007.02
2012-03-06 985.47
2012-03-07 995.47
2012-03-08 1009.41
2012-03-09 1011.21
2012-03-12 1011.75
2012-03-13 1032.10
2012-03-14 1030.81
2012-03-15 1043.48
2012-03-16 1042.71
2012-03-19 1043.16
2012-03-20 1031.95
2012-03-21 1031.93
2012-03-22 1020.75
2012-03-23 1021.48
2012-03-26 1036.98
2012-03-27 1034.99
2012-03-28 1023.50
2012-03-29 1024.66
2012-03-30 1029.32
2012-04-02 1036.38
2012-04-03 1030.06
2012-04-04 1022.12
2012-04-05 1018.25
2012-04-06 .
2012-04-09 1001.86
2012-04-10 980.73
2012-04-11 992.29
2012-04-12 1012.44
2012-04-13 1000.11
2012-04-16 1002.50
2012-04-17 1018.65
2012-04-18 1014.59
2012-04-19 1004.45
2012-04-20 1012.09
2012-04-23 1002.10
2012-04-24 1013.71
2012-04-25 1017.03
2012-04-26 1023.01
2012-04-27 1027.93
2012-04-30 1019.77
2012-05-01 1022.42
2012-05-02 1023.00
2012-05-03 1013.92
2012-05-04 999.20
2012-05-07 997.03
2012-05-08 994.94
2012-05-09 982.66
2012-05-10 984.57
2012-05-11 982.43
2012-05-14 970.52
2012-05-15 965.72
2012-05-16 966.58
2012-05-17 947.70
2012-05-18 943.13
2012-05-21 962.26
2012-05-22 964.61
2012-05-23 970.60
2012-05-24 969.47
2012-05-25 963.78
2012-05-28 .
2012-05-29 976.49
2012-05-30 960.65
2012-05-31 957.75
2012-06-01 930.72
2012-06-04 922.18
2012-06-05 923.94
2012-06-06 949.64
2012-06-07 955.57
2012-06-08 962.41
2012-06-11 951.20
2012-06-12 966.62
2012-06-13 957.35
2012-06-14 966.04
2012-06-15 974.96
2012-06-18 977.47
2012-06-19 989.84
2012-06-20 985.86
2012-06-21 966.38
2012-06-22 970.26
2012-06-25 953.26
2012-06-26 955.16
2012-06-27 964.99
2012-06-28 962.62
2012-06-29 995.51
2012-07-02 987.46
2012-07-03 996.36
2012-07-04 .
2012-07-05 995.29
2012-07-06 981.36
2012-07-09 980.63
2012-07-10 966.08
2012-07-11 959.58
2012-07-12 955.27
2012-07-13 973.11
2012-07-16 966.97
2012-07-17 971.98
2012-07-18 989.09
2012-07-19 993.47
2012-07-20 982.02
2012-07-23 977.96
2012-07-24 966.45
2012-07-25 969.64
2012-07-26 986.12
2012-07-27 1007.18
2012-07-30 1003.87
2012-07-31 999.50
2012-08-01 993.22
2012-08-02 987.33
2012-08-03 1008.11
2012-08-06 1008.09
2012-08-07 1017.53
2012-08-08 1017.18
2012-08-09 1017.30
2012-08-10 1021.86
2012-08-13 1019.84
2012-08-14 1019.21
2012-08-15 1020.57
2012-08-16 1028.81
2012-08-17 1034.29
2012-08-20 1032.09
2012-08-21 1028.80
2012-08-22 1025.09
2012-08-23 1017.18
2012-08-24 1022.98
2012-08-27 1020.74
2012-08-28 1017.50
2012-08-29 1018.19
2012-08-30 1008.65
2012-08-31 1013.99
2012-09-03 .
2012-09-04 1005.29
2012-09-05 1001.78
2012-09-06 1024.84
2012-09-07 1033.62
2012-09-10 1026.71
2012-09-11 1031.40
2012-09-12 1035.55
2012-09-13 1046.76
2012-09-14 1054.01
2012-09-17 1049.51
2012-09-18 1050.10
2012-09-19 1052.59
2012-09-20 1044.45
2012-09-21 1042.31
2012-09-24 1040.32
2012-09-25 1028.13
2012-09-26 1023.72
2012-09-27 1034.02
2012-09-28 1033.45
2012-10-01 1037.18
2012-10-02 1036.47
2012-10-03 1040.78
2012-10-04 1046.71
2012-10-05 1050.00
2012-10-08 1047.44
2012-10-09 1035.35
2012-10-10 1027.30
2012-10-11 1030.08
2012-10-12 1030.90
2012-10-15 1037.43
2012-10-16 1048.60
2012-10-17 1054.52
2012-10-18 1054.90
2012-10-19 1036.06
2012-10-22 1033.81
2012-10-23 1022.07
2012-10-24 1016.81
2012-10-25 1020.81
2012-10-26 1021.35
2012-10-29 .
2012-10-30 .
2012-10-31 1024.47
2012-11-01 1042.45
2012-11-02 1033.19
2012-11-05 1037.88
2012-11-06 1049.74
2012-11-07 1025.91
2012-11-08 1014.95
2012-11-09 1017.88
2012-11-12 1022.07
2012-11-13 1018.10
2012-11-14 994.49
2012-11-15 994.44
2012-11-16 998.01
2012-11-19 1017.12
2012-11-20 1016.95
2012-11-21 1019.03
2012-11-22 .
2012-11-23 1032.32
2012-11-26 1032.78
2012-11-27 1029.82
2012-11-28 1039.62
2012-11-29 1044.91
2012-11-30 1043.43
2012-12-03 1032.88
2012-12-04 1035.86
2012-12-05 1046.97
2012-12-06 1048.51
2012-12-07 1053.11
2012-12-10 1057.10
2012-12-11 1060.95
2012-12-12 1063.12
2012-12-13 1058.03
2012-12-14 1057.01
2012-12-17 1067.24
2012-12-18 1078.56
2012-12-19 1070.60
2012-12-20 1075.94
2012-12-21 1068.51
2012-12-24 1065.21
2012-12-25 .
2012-12-26 1061.33
2012-12-27 1060.22
2012-12-28 1048.17
2012-12-31 1066.87
2013-01-01 .
2013-01-02 1093.11
2013-01-03 1092.50
2013-01-04 1100.09
2013-01-07 1095.33
2013-01-08 1087.44
2013-01-09 1097.66
2013-01-10 1103.28
2013-01-11 1100.18
2013-01-14 1103.99
2013-01-15 1106.71
2013-01-16 1102.47
2013-01-17 1112.13
2013-01-18 1122.88
2013-01-21 .
2013-01-22 1127.29
2013-01-23 1128.37
2013-01-24 1133.70
2013-01-25 1139.09
2013-01-28 1139.23
2013-01-29 1142.00
2013-01-30 1132.76
2013-01-31 1127.13
2013-02-01 1141.14
2013-02-04 1129.80
2013-02-05 1140.37
2013-02-06 1140.02
2013-02-07 1140.27
2013-02-08 1144.53
2013-02-11 1143.69
2013-02-12 1147.56
2013-02-13 1154.46
2013-02-14 1155.47
2013-02-15 1156.40
2013-02-18 .
2013-02-19 1166.55
2013-02-20 1152.02
2013-02-21 1144.03
2013-02-22 1153.30
2013-02-25 1130.49
2013-02-26 1137.28
2013-02-27 1158.02
2013-02-28 1156.51
2013-03-01 1154.97
2013-03-04 1154.81
2013-03-05 1170.28
2013-03-06 1171.42
2013-03-07 1172.68
2013-03-08 1182.52
2013-03-11 1185.63
2013-03-12 1179.55
2013-03-13 1184.37
2013-03-14 1190.87
2013-03-15 1189.53
2013-03-18 1182.33
2013-03-19 1180.70
2013-03-20 1182.50
2013-03-21 1170.61
2013-03-22 1178.58
2013-03-25 1169.34
2013-03-26 1176.55
2013-03-27 1176.44
2013-03-28 1183.87
2013-03-29 .
2013-04-01 1172.14
2013-04-02 1172.01
2013-04-03 1163.25
2013-04-04 1167.64
2013-04-05 1164.33
2013-04-08 1170.59
2013-04-09 1173.81
2013-04-10 1190.35
2013-04-11 1194.91
2013-04-12 1189.48
2013-04-15 1154.68
2013-04-16 1171.34
2013-04-17 1153.82
2013-04-18 1147.21
2013-04-19 1150.75
2013-04-22 1150.87
2013-04-23 1160.50
2013-04-24 1172.60
2013-04-25 1178.38
2013-04-26 1176.35
2013-04-29 1182.55
2013-04-30 1185.23
2013-05-01 1171.09
2013-05-02 1183.78
2013-05-03 1200.66
2013-05-06 1205.92
2013-05-07 1216.19
2013-05-08 1224.06
2013-05-09 1224.71
2013-05-10 1228.43
2013-05-13 1224.82
2013-05-14 1239.55
2013-05-15 1245.57
2013-05-16 1239.25
2013-05-17 1257.38
2013-05-20 1260.03
2013-05-21 1261.55
2013-05-22 1251.52
2013-05-23 1247.69
2013-05-24 1244.64
2013-05-27 .
2013-05-28 1251.32
2013-05-29 1244.71
2013-05-30 1250.52
2013-05-31 1237.77
2013-06-03 1245.57
2013-06-04 1237.82
2013-06-05 1217.96
2013-06-06 1225.24
2013-06-07 1247.48
2013-06-10 1244.40
2013-06-11 1233.57
2013-06-12 1224.37
2013-06-13 1241.72
2013-06-14 1236.16
2013-06-17 1245.22
2013-06-18 1260.97
2013-06-19 1243.79
2013-06-20 1215.31
2013-06-21 1216.98
2013-06-24 1198.15
2013-06-25 1210.60
2013-06-26 1223.65
2013-06-27 1233.68
2013-06-28 1222.51
2013-07-01 1233.55
2013-07-02 1222.24
2013-07-03 1225.05
2013-07-04 .
2013-07-05 1243.40
2013-07-08 1247.68
2013-07-09 1263.46
2013-07-10 1263.73
2013-07-11 1282.85
2013-07-12 1276.97
2013-07-15 1279.94
2013-07-16 1272.44
2013-07-17 1276.81
2013-07-18 1285.64
2013-07-19 1299.97
2013-07-22 1300.66
2013-07-23 1299.23
2013-07-24 1293.01
2013-07-25 1292.87
2013-07-26 1290.32
2013-07-29 1285.69
2013-07-30 1290.03
2013-07-31 1293.33
2013-08-01 1315.03
2013-08-02 1319.07
2013-08-05 1314.28
2013-08-06 1305.45
2013-08-07 1303.18
2013-08-08 1308.01
2013-08-09 1305.09
2013-08-12 1306.09
2013-08-13 1311.67
2013-08-14 1301.66
2013-08-15 1287.00
2013-08-16 1288.50
2013-08-19 1284.01
2013-08-20 1284.86
2013-08-21 1277.75
2013-08-22 1293.92
2013-08-23 1295.50
2013-08-26 1291.30
2013-08-27 1265.78
2013-08-28 1267.93
2013-08-29 1271.46
2013-08-30 1266.38
2013-09-02 .
2013-09-03 1273.34
2013-09-04 1284.67
2013-09-05 1288.78
2013-09-06 1287.78
2013-09-09 1301.78
2013-09-10 1320.23
2013-09-11 1327.95
2013-09-12 1321.67
2013-09-13 1324.89
2013-09-16 1340.70
2013-09-17 1347.73
2013-09-18 1364.44
2013-09-19 1367.10
2013-09-20 1349.60
2013-09-23 1346.58
2013-09-24 1349.74
2013-09-25 1345.69
2013-09-26 1350.75
2013-09-27 1341.54
2013-09-30 1333.45
2013-10-01 1342.19
2013-10-02 1337.69
2013-10-03 1322.39
2013-10-04 1328.67
2013-10-07 1320.56
2013-10-08 1304.57
2013-10-09 1302.28
2013-10-10 1336.68
2013-10-11 1345.09
2013-10-14 1348.45
2013-10-15 1336.91
2013-10-16 1348.17
2013-10-17 1359.90
2013-10-18 1374.51
2013-10-21 1379.87
2013-10-22 1386.32
2013-10-23 1385.85
2013-10-24 1392.68
2013-10-25 1398.41
2013-10-28 1397.32
2013-10-29 1401.72
2013-10-30 1392.70
2013-10-31 1392.39
2013-11-01 1400.96
2013-11-04 1404.98
2013-11-05 1404.37
2013-11-06 1410.58
2013-11-07 1394.65
2013-11-08 1413.60
2013-11-11 1412.14
2013-11-12 1412.59
2013-11-13 1422.09
2013-11-14 1427.67
2013-11-15 1434.52
2013-11-18 1436.50
2013-11-19 1429.18
2013-11-20 1421.81
2013-11-21 1432.75
2013-11-22 1442.84
2013-11-25 1436.44
2013-11-26 1441.17
2013-11-27 1446.84
2013-11-28 .
2013-11-29 1441.82
2013-12-02 1435.17
2013-12-03 1427.09
2013-12-04 1421.98
2013-12-05 1421.83
2013-12-06 1442.74
2013-12-09 1445.49
2013-12-10 1442.93
2013-12-11 1421.58
2013-12-12 1421.12
2013-12-13 1425.22
2013-12-16 1439.10
2013-12-17 1439.24
2013-12-18 1463.00
2013-12-19 1466.27
2013-12-20 1475.73
2013-12-23 1481.48
2013-12-24 1488.72
2013-12-25 .
2013-12-26 1499.03
2013-12-27 1498.32
2013-12-30 1497.64
2013-12-31 1504.48
2014-01-01 .
2014-01-02 1484.11
2014-01-03 1487.21
2014-01-06 1478.09
2014-01-07 1486.99
2014-01-08 1485.57
2014-01-09 1490.74
2014-01-10 1492.76
2014-01-13 1475.92
2014-01-14 1490.20
2014-01-15 1501.30
2014-01-16 1498.21
2014-01-17 1490.82
2014-01-20 .
2014-01-21 1491.38
2014-01-22 1495.04
2014-01-23 1477.10
2014-01-24 1432.39
2014-01-27 1433.88
2014-01-28 1446.09
2014-01-29 1431.92
2014-01-30 1444.42
2014-01-31 1436.48
2014-02-03 1398.35
2014-02-04 1405.94
2014-02-05 1404.22
2014-02-06 1423.76
2014-02-07 1445.19
2014-02-10 1437.23
2014-02-11 1452.77
2014-02-12 1457.53
2014-02-13 1461.76
2014-02-14 1469.95
2014-02-17 .
2014-02-18 1467.93
2014-02-19 1457.35
2014-02-20 1468.21
2014-02-21 1467.99
2014-02-24 1479.49
2014-02-25 1474.42
2014-02-26 1475.19
2014-02-27 1483.74
2014-02-28 1487.15
2014-03-03 1476.76
2014-03-04 1499.53
2014-03-05 1500.93
2014-03-06 1508.98
2014-03-07 1512.46
2014-03-10 1505.00
2014-03-11 1494.21
2014-03-12 1492.10
2014-03-13 1470.75
2014-03-14 1464.24
2014-03-17 1483.78
2014-03-18 1492.08
2014-03-19 1477.70
2014-03-20 1481.64
2014-03-21 1482.66
2014-03-24 1474.82
2014-03-25 1486.09
2014-03-26 1472.87
2014-03-27 1469.36
2014-03-28 1480.31
2014-03-31 1494.41
2014-04-01 1503.36
2014-04-02 1513.08
2014-04-03 1514.84
2014-04-04 1495.61
2014-04-07 1477.29
2014-04-08 1477.96
2014-04-09 1495.86
2014-04-10 1468.12
2014-04-11 1453.55
2014-04-14 1464.14
2014-04-15 1473.98
2014-04-16 1494.72
2014-04-17 1505.72
2014-04-18 .
2014-04-21 1510.57
2014-04-22 1509.79
2014-04-23 1513.44
2014-04-24 1509.28
2014-04-25 1495.38
2014-04-28 1496.64
2014-04-29 1501.58
2014-04-30 1511.54
2014-05-01 1507.88
2014-05-02 1505.90
2014-05-05 1507.81
2014-05-06 1494.38
2014-05-07 1506.36
2014-05-08 1507.02
2014-05-09 1508.61
2014-05-12 1530.16
2014-05-13 1532.99
2014-05-14 1520.39
2014-05-15 1505.28
2014-05-16 1509.32
2014-05-19 1514.38
2014-05-20 1495.62
2014-05-21 1508.83
2014-05-22 1511.91
2014-05-23 1521.25
2014-05-26 .
2014-05-27 1528.62
2014-05-28 1529.34
2014-05-29 1536.71
2014-05-30 1537.81
2014-06-02 1542.16
2014-06-03 1540.32
2014-06-04 1539.58
2014-06-05 1555.08
2014-06-06 1569.11
2014-06-09 1578.46
2014-06-10 1574.69
2014-06-11 1563.65
2014-06-12 1546.69
2014-06-13 1552.22
2014-06-16 1550.09
2014-06-17 1552.44
2014-06-18 1560.34
2014-06-19 1563.18
2014-06-20 1569.88
2014-06-23 1561.16
2014-06-24 1546.44
2014-06-25 1548.92
2014-06-26 1543.92
2014-06-27 1548.68
2014-06-30 1543.00
2014-07-01 1551.73
2014-07-02 1550.61
2014-07-03 1563.04
2014-07-04 .
2014-07-07 1554.03
2014-07-08 1543.11
2014-07-09 1544.68
2014-07-10 1535.75
2014-07-11 1544.95
2014-07-14 1553.14
2014-07-15 1553.32
2014-07-16 1560.73
2014-07-17 1539.08
2014-07-18 1551.58
2014-07-21 1548.56
2014-07-22 1555.75
2014-07-23 1547.12
2014-07-24 1542.56
2014-07-25 1537.73
2014-07-28 1530.72
2014-07-29 1514.12
2014-07-30 1515.75
2014-07-31 1486.76
2014-08-01 1486.31
2014-08-04 1490.97
2014-08-05 1483.45
2014-08-06 1478.04
2014-08-07 1478.73
2014-08-08 1498.93
2014-08-11 1504.47
2014-08-12 1500.52
2014-08-13 1513.93
2014-08-14 1520.33
2014-08-15 1517.09
2014-08-18 1538.90
2014-08-19 1542.59
2014-08-20 1556.22
2014-08-21 1557.60
2014-08-22 1550.89
2014-08-25 1555.75
2014-08-26 1552.42
2014-08-27 1551.39
2014-08-28 1547.54
2014-08-29 1547.83
2014-09-01 .
2014-09-02 1549.57
2014-09-03 1551.39
2014-09-04 1551.65
2014-09-05 1556.45
2014-09-08 1555.81
2014-09-09 1549.20
2014-09-10 1551.18
2014-09-11 1552.39
2014-09-12 1546.26
2014-09-15 1544.75
2014-09-16 1552.45
2014-09-17 1559.25
2014-09-18 1567.13
2014-09-19 1566.10
2014-09-22 1548.88
2014-09-23 1536.84
2014-09-24 1546.17
2014-09-25 1522.80
2014-09-26 1536.89
2014-09-29 1533.90
2014-09-30 1531.93
2014-10-01 1504.26
2014-10-02 1502.90
2014-10-03 1523.20
2014-10-06 1519.21
2014-10-07 1484.32
2014-10-08 1511.88
2014-10-09 1478.12
2014-10-10 1454.27
2014-10-13 1434.78
2014-10-14 1451.38
2014-10-15 1449.89
2014-10-16 1458.49
2014-10-17 1486.19
2014-10-20 1489.05
2014-10-21 1521.12
2014-10-22 1500.21
2014-10-23 1533.26
2014-10-24 1545.69
2014-10-27 1545.57
2014-10-28 1572.09
2014-10-29 1565.84
2014-10-30 1574.14
2014-10-31 1593.80
2014-11-03 1590.53
2014-11-04 1590.03
2014-11-05 1598.85
2014-11-06 1615.12
2014-11-07 1615.88
2014-11-10 1623.54
2014-11-11 1621.72
2014-11-12 1624.71
2014-11-13 1621.57
2014-11-14 1622.98
2014-11-17 1620.72
2014-11-18 1631.04
2014-11-19 1627.20
2014-11-20 1630.78
2014-11-21 1647.69
2014-11-24 1652.60
2014-11-25 1654.58
2014-11-26 1653.65
2014-11-27 .
2014-11-28 1640.77
2014-12-01 1621.63
2014-12-02 1633.99
2014-12-03 1653.28
2014-12-04 1645.53
2014-12-05 1647.42
2014-12-08 1628.93
2014-12-09 1631.28
2014-12-10 1601.43
2014-12-11 1608.04
2014-12-12 1577.57
2014-12-15 1573.53
2014-12-16 1576.29
2014-12-17 1593.15
2014-12-18 1636.30
2014-12-19 1643.11
2014-12-22 1657.86
2014-12-23 1664.83
2014-12-24 1664.25
2014-12-25 .
2014-12-26 1664.23
2014-12-29 1663.58
2014-12-30 1654.65
2014-12-31 1636.90
2015-01-01 .
2015-01-02 1633.79
2015-01-05 1598.93
2015-01-06 1580.84
2015-01-07 1593.07
2015-01-08 1624.33
2015-01-09 1609.58
2015-01-12 1600.20
2015-01-13 1596.69
2015-01-14 1588.29
2015-01-15 1579.94
2015-01-16 1591.66
2015-01-19 .
2015-01-20 1599.89
2015-01-21 1610.07
2015-01-22 1634.40
2015-01-23 1623.30
2015-01-26 1625.10
2015-01-27 1604.27
2015-01-28 1589.39
2015-01-29 1606.01
2015-01-30 1581.79
2015-02-02 1606.41
2015-02-03 1633.75
2015-02-04 1621.40
2015-02-05 1638.28
2015-02-06 1636.65
2015-02-09 1632.64
2015-02-10 1642.34
2015-02-11 1643.68
2015-02-12 1658.16
2015-02-13 1666.81
2015-02-16 .
2015-02-17 1668.58
2015-02-18 1676.55
2015-02-19 1678.63
2015-02-20 1693.17
2015-02-23 1686.70
2015-02-24 1690.64
2015-02-25 1692.26
2015-02-26 1686.08
2015-02-27 1680.46
2015-03-02 1694.96
2015-03-03 1682.23
2015-03-04 1669.55
2015-03-05 1674.33
2015-03-06 1652.91
2015-03-09 1666.25
2015-03-10 1634.81
2015-03-11 1632.85
2015-03-12 1652.66
2015-03-13 1637.64
2015-03-16 1664.76
2015-03-17 1656.91
2015-03-18 1677.12
2015-03-19 1665.35
2015-03-20 1674.86
2015-03-23 1664.00
#2015-03-24|1657.07 #2015-03-25|1629.05 #2015-03-26|1628.39 #2015-03-27|1633.54 #2015-03-30|1655.11 #2015-03-31|1640.39 #2015-04-01|1629.73 #2015-04-02|1634.30 #2015-04-03| . #2015-04-06|1648.10 #2015-04-07|1647.77 #2015-04-08|1650.15 #2015-04-09|1661.52 #2015-04-10|1689.65 #2015-04-13|1670.86 #2015-04-14|1671.56 #2015-04-15|1672.30 #2015-04-16|1666.90 #2015-04-17|1646.86 #2015-04-20|1663.98 #2015-04-21|1658.82 #2015-04-22|1666.14 #2015-04-23|1662.97 #2015-04-24|1654.04 #2015-04-27|1653.88 #2015-04-28|1659.38 #2015-04-29|1652.96 #2015-04-30|1637.83 #2015-05-01|1652.32 #2015-05-04|1656.31 #2015-05-05|1636.07 #2015-05-06|1633.46 #2015-05-07|1641.44 #2015-05-08|1661.07 #2015-05-11|1657.21 #2015-05-12|1656.65 #2015-05-13|1659.72 #2015-05-14|1675.95 #2015-05-15|1675.04 #2015-05-18|1678.28 #2015-05-19|1676.68 #2015-05-20|1677.52 #2015-05-21|1684.84 #2015-05-22|1678.20 #2015-05-25| . #2015-05-26|1661.77 #2015-05-27|1671.67 #2015-05-28|1666.54 #2015-05-29|1649.10 #2015-06-01|1653.54 #2015-06-02|1657.26 #2015-06-03|1667.07 #2015-06-04|1648.05 #2015-06-05|1650.03 #2015-06-08|1640.87 #2015-06-09|1641.45 #2015-06-10|1659.35 #2015-06-11|1667.90 #2015-06-12|1657.42 #2015-06-15|1644.77 #2015-06-16|1648.19 #2015-06-17|1651.05 #2015-06-18|1668.92 #2015-06-19|1660.32 #2015-06-22|1668.22 #2015-06-23|1665.04 #2015-06-24|1648.93 #2015-06-25|1638.52 #2015-06-26|1641.24 #2015-06-29|1609.57 #2015-06-30|1610.42 #2015-07-01|1619.79 #2015-07-02|1618.87 #2015-07-03| . #2015-07-06|1610.17 #2015-07-07|1622.26 #2015-07-08|1594.57 #2015-07-09|1600.15 #2015-07-10|1614.90 #2015-07-13|1630.95 #2015-07-14|1636.54 #2015-07-15|1632.27 #2015-07-16|1639.26 #2015-07-17|1639.36 #2015-07-20|1642.17 #2015-07-21|1623.99 #2015-07-22|1616.53 #2015-07-23|1599.45 #2015-07-24|1581.49 #2015-07-27|1573.24 #2015-07-28|1599.44 #2015-07-29|1620.53 #2015-07-30|1618.53 #2015-07-31|1616.10 #2015-08-03|1607.40 #2015-08-04|1604.11 #2015-08-05|1614.32 #2015-08-06|1605.72 #2015-08-07|1598.78 #2015-08-10|1629.04 #2015-08-11|1607.07 #2015-08-12|1609.17 #2015-08-13|1608.01 #2015-08-14|1617.89 #2015-08-17|1625.12 #2015-08-18|1623.56 #2015-08-19|1608.91 #2015-08-20|1574.75 #2015-08-21|1532.43 #2015-08-24|1479.68 #2015-08-25|1456.11 #2015-08-26|1503.16 #2015-08-27|1539.33 #2015-08-28|1542.58 #2015-08-31|1525.27 #2015-09-01|1483.78 #2015-09-02|1514.67 #2015-09-03|1518.09 #2015-09-04|1496.02 #2015-09-07| . #2015-09-08|1539.16 #2015-09-09|1520.96 #2015-09-10|1524.39 #2015-09-11|1532.37 #2015-09-14|1523.75 #2015-09-15|1549.98 #2015-09-16|1563.32 #2015-09-17|1554.38 #2015-09-18|1524.27 #2015-09-21|1531.63 #2015-09-22|1511.22 #2015-09-23|1501.59 #2015-09-24|1491.44 #2015-09-25|1495.22 #2015-09-28|1464.02 #2015-09-29|1474.70 #2015-09-30|1500.72 #2015-10-01|1499.82 #2015-10-02|1520.05 #2015-10-05|1562.16 #2015-10-06|1563.81 #2015-10-07|1583.46 #2015-10-08|1606.23 #2015-10-09|1607.16 #2015-10-12|1605.57 #2015-10-13|1588.29 #2015-10-14|1571.38 #2015-10-15|1585.96 #2015-10-16|1587.98 #2015-10-19|1586.97 #2015-10-20|1594.81 #2015-10-21|1595.71 #2015-10-22|1640.86 #2015-10-23|1646.73 #2015-10-26|1642.35 #2015-10-27|1625.62 #2015-10-28|1638.31 #2015-10-29|1637.47 #2015-10-30|1634.94 #2015-11-02|1654.12 #2015-11-03|1650.39 #2015-11-04|1649.69 #2015-11-05|1651.76 #2015-11-06|1654.16 #2015-11-09|1641.28 #2015-11-10|1642.97 #2015-11-11|1647.78 #2015-11-12|1625.41 #2015-11-13|1617.79 #2015-11-16|1641.31 #2015-11-17|1638.68 #2015-11-18|1661.46 #2015-11-19|1665.73 #2015-11-20|1676.07 #2015-11-23|1669.30 #2015-11-24|1667.19 #2015-11-25|1665.77 #2015-11-26| . #2015-11-27|1668.52 #2015-11-30|1656.47 #2015-12-01|1664.53 #2015-12-02|1645.56 #2015-12-03|1625.22 #2015-12-04|1648.17 #2015-12-07|1636.90 #2015-12-08|1618.57 #2015-12-09|1613.79 #2015-12-10|1618.44 #2015-12-11|1592.81 #2015-12-14|1596.26 #2015-12-15|1596.10 #2015-12-16|1625.35 #2015-12-17|1599.79 #2015-12-18|1576.21 #2015-12-21|1588.11 #2015-12-22|1606.67 #2015-12-23|1627.51 #2015-12-24|1624.82 #2015-12-25| . #2015-12-28|1621.98 #2015-12-29|1638.00 #2015-12-30|1627.19 #2015-12-31|1615.61 #2016-01-01| . #2016-01-04|1592.72 #2016-01-05|1596.89 #2016-01-06|1571.54 #2016-01-07|1526.68 #2016-01-08|1510.73 #2016-01-11|1511.07 #2016-01-12|1522.80 #2016-01-13|1488.68 #2016-01-14|1510.80 #2016-01-15|1482.41 #2016-01-18| . #2016-01-19|1483.29 #2016-01-20|1463.13 #2016-01-21|1471.62 #2016-01-22|1486.31 #2016-01-25|1465.69 #2016-01-26|1490.47 #2016-01-27|1474.19 #2016-01-28|1483.97 #2016-01-29|1526.64 #2016-02-01|1521.80 #2016-02-02|1495.53 #2016-02-03|1514.86 #2016-02-04|1540.49 #2016-02-05|1516.52 #2016-02-08|1502.53 #2016-02-09|1505.99 #2016-02-10|1502.11 #2016-02-11|1472.39 #2016-02-12|1500.05 #2016-02-15| . #2016-02-16|1529.11 #2016-02-17|1553.32 #2016-02-18|1550.24 #2016-02-19|1548.22 #2016-02-22|1571.33 #2016-02-23|1554.96 #2016-02-24|1557.50 #2016-02-25|1577.51 #2016-02-26|1581.09 #2016-02-29|1568.47 #2016-03-01|1602.04 #2016-03-02|1604.74 #2016-03-03|1613.85 #2016-03-04|1621.23 #2016-03-07|1622.98 #2016-03-08|1604.56 #2016-03-09|1608.66 #2016-03-10|1606.38 #2016-03-11|1630.48 #2016-03-14|1630.18 #2016-03-15|1628.96 #2016-03-16|1637.37 #2016-03-17|1670.10 #2016-03-18|1681.34 #2016-03-21|1684.91 #2016-03-22|1681.86 #2016-03-23|1673.24 #2016-03-24|1672.21 #2016-03-25| . #2016-03-28|1674.09 #2016-03-29|1683.68 #2016-03-30|1689.28 #2016-03-31|1685.26 #2016-04-01|1693.50 #2016-04-04|1677.19 #2016-04-05|1667.64 #2016-04-06|1675.72 #2016-04-07|1662.84 #2016-04-08|1671.10 #2016-04-11|1666.50 #2016-04-12|1679.24 #2016-04-13|1699.82 #2016-04-14|1697.80 #2016-04-15|1699.59 #2016-04-18|1707.75 #2016-04-19|1713.29 #2016-04-20|1712.33 #2016-04-21|1707.15 #2016-04-22|1713.27 #2016-04-25|1703.81 #2016-04-26|1718.36 #2016-04-27|1730.87 #2016-04-28|1715.53 #2016-04-29|1706.80 #2016-05-02|1715.98 #2016-05-03|1704.04 #2016-05-04|1687.66 #2016-05-05|1686.31 #2016-05-06|1698.68 #2016-05-09|1692.05 #2016-05-10|1720.98 #2016-05-11|1708.60 #2016-05-12|1706.87 #2016-05-13|1686.17 #2016-05-16|1703.54 #2016-05-17|1692.84 #2016-05-18|1688.27 #2016-05-19|1672.25 #2016-05-20|1680.63 #2016-05-23|1677.61 #2016-05-24|1697.64 #2016-05-25|1707.53 #2016-05-26|1705.68 #2016-05-27|1710.67 #2016-05-30| . #2016-05-31|1710.72 #2016-06-01|1712.22 #2016-06-02|1716.77 #2016-06-03|1717.28 #2016-06-06|1729.87 #2016-06-07|1733.47 #2016-06-08|1744.51 #2016-06-09|1742.58 #2016-06-10|1725.31 #2016-06-13|1715.48 #2016-06-14|1722.27 #2016-06-15|1722.06 #2016-06-16|1728.80 #2016-06-17|1727.36 #2016-06-20|1742.55 #2016-06-21|1740.71 #2016-06-22|1735.08 #2016-06-23|1755.73 #2016-06-24|1689.26 #2016-06-27|1654.35 #2016-06-28|1681.75 #2016-06-29|1708.08 #2016-06-30|1742.78 #2016-07-01|1747.67 #2016-07-04| . #2016-07-05|1735.42 #2016-07-06|1743.91 #2016-07-07|1746.04 #2016-07-08|1776.85 #2016-07-11|1784.90 #2016-07-12|1795.28 #2016-07-13|1801.73 #2016-07-14|1811.28 #2016-07-15|1811.73 #2016-07-18|1809.75 #2016-07-19|1810.92 #2016-07-20|1818.43 #2016-07-21|1802.54 #2016-07-22|1799.64 #2016-07-25|1792.01 #2016-07-26|1804.02 #2016-07-27|1796.61 #2016-07-28|1795.09 #2016-07-29|1791.75 #2016-08-01|1788.36 #2016-08-02|1776.32 #2016-08-03|1781.73 #2016-08-04|1784.17 #2016-08-05|1800.15 #2016-08-08|1799.92 #2016-08-09|1800.82 #2016-08-10|1802.48 #2016-08-11|1812.54 #2016-08-12|1807.88 #2016-08-15|1816.37 #2016-08-16|1806.56 #2016-08-17|1811.82 #2016-08-18|1814.21 #2016-08-19|1815.60 #2016-08-22|1816.18 #2016-08-23|1817.03 #2016-08-24|1810.58 #2016-08-25|1810.50 #2016-08-26|1807.07 #2016-08-29|1815.24 #2016-08-30|1810.60 #2016-08-31|1803.94 #2016-09-01|1805.92 #2016-09-02|1812.39 #2016-09-05| . #2016-09-06|1806.31 #2016-09-07|1806.28 #2016-09-08|1802.74 #2016-09-09|1753.49 #2016-09-12|1777.96 #2016-09-13|1752.56 #2016-09-14|1750.80 #2016-09-15|1765.81 #2016-09-16|1753.64 #2016-09-19|1758.71 #2016-09-20|1762.80 #2016-09-21|1786.75 #2016-09-22|1799.49 #2016-09-23|1787.64 #2016-09-26|1780.90 #2016-09-27|1794.70 #2016-09-28|1803.83 #2016-09-29|1791.95 #2016-09-30|1805.73 #2016-10-03|1802.57 #2016-10-04|1787.14 #2016-10-05|1796.97 #2016-10-06|1797.69 #2016-10-07|1776.40 #2016-10-10|1775.40 #2016-10-11|1757.18 #2016-10-12|1760.95 #2016-10-13|1758.21 #2016-10-14|1762.51 #2016-10-17|1759.53 #2016-10-18|1763.78 #2016-10-19|1768.85 #2016-10-20|1759.69 #2016-10-21|1760.71 #2016-10-24|1767.36 #2016-10-25|1759.89 #2016-10-26|1767.42 #2016-10-27|1754.06 #2016-10-28|1764.46 #2016-10-31|1766.41 #2016-11-01|1753.75 #2016-11-02|1748.05 #2016-11-03|1742.23 #2016-11-04|1745.40 #2016-11-07|1785.58 #2016-11-08|1794.79 #2016-11-09|1833.20 #2016-11-10|1865.34 #2016-11-11|1868.97 #2016-11-14|1868.58 #2016-11-15|1871.28 #2016-11-16|1863.84 #2016-11-17|1867.86 #2016-11-18|1866.46 #2016-11-21|1878.41 #2016-11-22|1886.07 #2016-11-23|1900.13 #2016-11-24| . #2016-11-25|1909.07 #2016-11-28|1896.94 #2016-11-29|1899.89 #2016-11-30|1895.40 #2016-12-01|1903.44 #2016-12-02|1901.70 #2016-12-05|1903.29 #2016-12-06|1905.91 #2016-12-07|1937.40 #2016-12-08|1930.35 #2016-12-09|1937.76 #2016-12-12|1933.20 #2016-12-13|1934.38 #2016-12-14|1915.51 #2016-12-15|1916.81 #2016-12-16|1915.34 #2016-12-19|1924.67 #2016-12-20|1936.36 #2016-12-21|1925.79 #2016-12-22|1924.69 #2016-12-23|1926.11 #2016-12-26| . #2016-12-27|1929.71 #2016-12-28|1913.12 #2016-12-29|1914.38 #2016-12-30|1905.99 #2017-01-02| . #2017-01-03|1919.60 #2017-01-04|1929.59 #2017-01-05|1924.26 #2017-01-06|1935.74 #2017-01-09|1922.29 #2017-01-10|1923.06 #2017-01-11|1933.23 #2017-01-12|1928.41 #2017-01-13|1934.68 #2017-01-16| . #2017-01-17|1921.92 #2017-01-18|1930.00 #2017-01-19|1939.66 #2017-01-20|1938.69 #2017-01-23|1928.19 #2017-01-24|1945.23 #2017-01-25|1964.07 #2017-01-26|1961.96 #2017-01-27|1960.58 #2017-01-30|1948.82 #2017-01-31|1934.07 #2017-02-01|1927.78 #2017-02-02|1924.57 #2017-02-03|1938.14 #2017-02-06|1937.62 #2017-02-07|1942.50 #2017-02-08|1943.32 #2017-02-09|1956.02 #2017-02-10|1968.04 #2017-02-13|1985.70 #2017-02-14|1990.13 #2017-02-15|1997.62 #2017-02-16|1999.67 #2017-02-17|2002.05 #2017-02-20| . #2017-02-21|2011.52 #2017-02-22|2009.39 #2017-02-23|2000.98 #2017-02-24|2012.23 #2017-02-27|2016.20 #2017-02-28|2007.80 #2017-03-01|2038.89 #2017-03-02|2023.85 #2017-03-03|2024.87 #2017-03-06|2020.47 #2017-03-07|2016.80 #2017-03-08|2011.54 #2017-03-09|2004.69 #2017-03-10|2017.26 #2017-03-13|2018.04 #2017-03-14|2002.79 #2017-03-15|2021.58 #2017-03-16|2013.07 #2017-03-17|2025.36 #2017-03-20|2019.64 #2017-03-21|1993.05 #2017-03-22|2002.17 #2017-03-23|1995.26 #2017-03-24|1987.69 #2017-03-27|1980.94 #2017-03-28|1998.90 #2017-03-29|1998.24 #2017-03-30|2006.61 #2017-03-31|2001.09 #2017-04-03|1993.71 #2017-04-04|2000.14 #2017-04-05|1995.23 #2017-04-06|2000.07 #2017-04-07|2002.84 #2017-04-10|2006.07 #2017-04-11|2006.52 #2017-04-12|1982.36 #2017-04-13|1970.62 #2017-04-14| . #2017-04-17|1989.98 #2017-04-18|1986.98 #2017-04-19|1989.13 #2017-04-20|2010.37 #2017-04-21|2010.75 #2017-04-24|2035.31 #2017-04-25|2046.85 #2017-04-26|2045.02 #2017-04-27|2052.27 #2017-04-28|2044.93 #2017-05-01|2040.26 #2017-05-02|2046.76 #2017-05-03|2044.37 #2017-05-04|2048.97 #2017-05-05|2059.12 #2017-05-08|2053.02 #2017-05-09|2053.26 #2017-05-10|2048.94 #2017-05-11|2048.95 #2017-05-12|2038.92 #2017-05-15|2048.29 #2017-05-16|2047.08 #2017-05-17|2008.56 #2017-05-18|2012.11 #2017-05-19|2036.02 #2017-05-22|2051.43 #2017-05-23|2055.74 #2017-05-24|2059.55 #2017-05-25|2072.63 #2017-05-26|2074.89 #2017-05-29| . #2017-05-30|2076.57 #2017-05-31|2080.54 #2017-06-01|2095.64 #2017-06-02|2103.51 #2017-06-05|2096.16 #2017-06-06|2083.50 #2017-06-07|2081.32 #2017-06-08|2087.42 #2017-06-09|2092.91 #2017-06-12|2101.39 #2017-06-13|2109.64 #2017-06-14|2106.74 #2017-06-15|2121.14 #2017-06-16|2128.00 #2017-06-19|2140.07 #2017-06-20|2118.54 #2017-06-21|2107.76 #2017-06-22|2100.18 #2017-06-23|2108.55 #2017-06-26|2107.20 #2017-06-27|2090.43 #2017-06-28|2109.84 #2017-06-29|2088.94 #2017-06-30|2103.77 #2017-07-03|2113.28 #2017-07-04| . #2017-07-05|2121.50 #2017-07-06|2098.78 #2017-07-07|2113.23 #2017-07-10|2118.24 #2017-07-11|2118.93 #2017-07-12|2131.80 #2017-07-13|2133.91 #2017-07-14|2142.98 #2017-07-17|2142.16 #2017-07-18|2140.50 #2017-07-19|2146.74 #2017-07-20|2135.98 #2017-07-21|2132.18 #2017-07-24|2125.86 #2017-07-25|2125.74 #2017-07-26|2130.75 #2017-07-27|2127.98 #2017-07-28|2130.74 #2017-07-31|2129.17 #2017-08-01|2122.37 #2017-08-02|2130.07 #2017-08-03|2134.76 #2017-08-04|2139.61 #2017-08-07|2139.41 #2017-08-08|2132.52 #2017-08-09|2135.80 #2017-08-10|2108.96 #2017-08-11|2110.81 #2017-08-14|2132.57 #2017-08-15|2129.94 #2017-08-16|2136.80 #2017-08-17|2101.65 #2017-08-18|2095.88 #2017-08-21|2098.06 #2017-08-22|2123.67 #2017-08-23|2108.81 #2017-08-24|2103.73 #2017-08-25|2108.30 #2017-08-28|2110.89 #2017-08-29|2125.30 #2017-08-30|2135.22 #2017-08-31|2142.52 #2017-09-01|2144.43 #2017-09-04| . #2017-09-05|2124.26 #2017-09-06|2126.52 #2017-09-07|2131.85 #2017-09-08|2139.10 #2017-09-11|2157.37 #2017-09-12|2166.21 #2017-09-13|2162.53 #2017-09-14|2172.88 #2017-09-15|2183.03 #2017-09-18|2198.01 #2017-09-19|2199.88 #2017-09-20|2212.41 #2017-09-21|2217.26 #2017-09-22|2223.13 #2017-09-25|2219.26 #2017-09-26|2217.87 #2017-09-27|2220.11 #2017-09-28|2218.23 #2017-09-29|2224.60 #2017-10-02|2238.99 #2017-10-03|2245.27 #2017-10-04|2244.68 #2017-10-05|2254.88 #2017-10-06|2254.20 #2017-10-09|2248.09 #2017-10-10|2249.06 #2017-10-11|2249.31 #2017-10-12|2262.35 #2017-10-13|2256.81 #2017-10-16|2259.79 #2017-10-17|2251.80 #2017-10-18|2252.86 #2017-10-19|2265.75 #2017-10-20|2292.41 #2017-10-23|2277.55 #2017-10-24|2287.69 #2017-10-25|2274.37 #2017-10-26|2281.18 #2017-10-27|2283.41 #2017-10-30|2268.13 #2017-10-31|2261.67 #2017-11-01|2260.12 #2017-11-02|2272.21 #2017-11-03|2270.43 #2017-11-06|2269.47 #2017-11-07|2273.82 #2017-11-08|2272.25 #2017-11-09|2247.70 #2017-11-10|2250.89 #2017-11-13|2242.61 #2017-11-14|2236.63 #2017-11-15|2220.94 #2017-11-16|2245.38 #2017-11-17|2232.62 #2017-11-20|2240.91 #2017-11-21|2254.02 #2017-11-22|2255.16 #2017-11-23| . #2017-11-24|2258.74 #2017-11-27|2260.57 #2017-11-28|2287.81 #2017-11-29|2297.14 #2017-11-30|2331.62 #2017-12-01|2306.00 #2017-12-04|2316.17 #2017-12-05|2300.50 #2017-12-06|2305.12 #2017-12-07|2324.13 #2017-12-08|2333.91 #2017-12-11|2330.46 #2017-12-12|2335.29 #2017-12-13|2344.19 #2017-12-14|2328.85 #2017-12-15|2347.58 #2017-12-18|2359.94 #2017-12-19|2358.90 #2017-12-20|2362.97 #2017-12-21|2362.71 #2017-12-22|2362.97 #2017-12-25| . #2017-12-26|2365.00 #2017-12-27|2370.54 #2017-12-28|2374.49 #2017-12-29|2368.36 #2018-01-01| . #2018-01-02|2382.83 #2018-01-03|2403.28 #2018-01-04|2420.79 #2018-01-05|2441.35 #2018-01-08|2451.56 #2018-01-09|2470.66 #2018-01-10|2469.30 #2018-01-11|2492.40 #2018-01-12|2512.32 #2018-01-15| . #2018-01-16|2490.84 #2018-01-17|2507.35 #2018-01-18|2493.12 #2018-01-19|2499.81 #2018-01-22|2498.96 #2018-01-23|2502.90 #2018-01-24|2503.15 #2018-01-25|2513.54 #2018-01-26|2543.45 #2018-01-29|2526.46 #2018-01-30|2504.59 #2018-01-31|2514.74 #2018-02-01|2502.31 #2018-02-02|2454.25 #2018-02-05|2346.65 #2018-02-06|2383.02 #2018-02-07|2388.49 #2018-02-08|2294.77 #2018-02-09|2328.66 #2018-02-12|2361.01 #2018-02-13|2366.88 #2018-02-14|2396.81 #2018-02-15|2433.75 #2018-02-16|2437.64 #2018-02-19| . #2018-02-20|2411.90 #2018-02-21|2408.71 #2018-02-22|2425.43 #2018-02-23|2449.05 #2018-02-26|2479.07 #2018-02-27|2451.11 #2018-02-28|2417.53 #2018-03-01|2370.46 #2018-03-02|2369.73 #2018-03-05|2397.49 #2018-03-06|2406.72 #2018-03-07|2409.71 #2018-03-08|2420.18 #2018-03-09|2471.31 #2018-03-12|2444.64 #2018-03-13|2431.16 #2018-03-14|2409.02 #2018-03-15|2416.66 #2018-03-16|2424.23 #2018-03-19|2401.76 #2018-03-20|2411.02 #2018-03-21|2414.51 #2018-03-22|2331.41 #2018-03-23|2294.05 #2018-03-26|2349.56 #2018-03-27|2313.77 #2018-03-28|2302.75 #2018-03-29|2340.14 #2018-03-30| . #2018-04-02|2293.72 #2018-04-03|2320.47 #2018-04-04|2330.48 #2018-04-05|2355.07 #2018-04-06|2288.65 #2018-04-09|2285.99 #2018-04-10|2327.99 #2018-04-11|2310.71 #2018-04-12|2340.92 #2018-04-13|2335.35 #2018-04-16|2357.80 #2018-04-17|2383.05 #2018-04-18|2403.61 #2018-04-19|2394.04 #2018-04-20|2383.12 #2018-04-23|2380.28 #2018-04-24|2315.54 #2018-04-25|2317.96 #2018-04-26|2320.58 #2018-04-27|2315.73 #2018-04-30|2289.89 #2018-05-01|2285.40 #2018-05-02|2264.53 #2018-05-03|2276.29 #2018-05-04|2302.62 #2018-05-07|2319.46 #2018-05-08|2331.99 #2018-05-09|2361.12 #2018-05-10|2379.31 #2018-05-11|2384.24 #2018-05-14|2380.47 #2018-05-15|2367.16 #2018-05-16|2374.23 #2018-05-17|2384.10 #2018-05-18|2400.37 #2018-05-21|2433.28 #2018-05-22|2403.61 #2018-05-23|2403.96 #2018-05-24|2415.30 #2018-05-25|2408.39 #2018-05-28| . #2018-05-29|2373.06 #2018-05-30|2403.00 #2018-05-31|2372.44 #2018-06-01|2403.46 #2018-06-04|2403.85 #2018-06-05|2410.53 #2018-06-06|2434.83 #2018-06-07|2433.73 #2018-06-08|2444.98 #2018-06-11|2446.71 #2018-06-12|2451.82 #2018-06-13|2434.98 #2018-06-14|2427.28 #2018-06-15|2422.75 #2018-06-18|2414.63 #2018-06-19|2369.73 #2018-06-20|2368.74 #2018-06-21|2341.88 #2018-06-22|2349.54 #2018-06-25|2317.61 #2018-06-26|2323.99 #2018-06-27|2303.09 #2018-06-28|2315.53 #2018-06-29|2321.48 #2018-07-02|2325.33 #2018-07-03|2317.92 #2018-07-04| . #2018-07-05|2331.35 #2018-07-06|2341.89 #2018-07-09|2377.78 #2018-07-10|2387.43 #2018-07-11|2356.45 #2018-07-12|2385.50 #2018-07-13|2394.63 #2018-07-16|2381.67 #2018-07-17|2393.20 #2018-07-18|2410.76 #2018-07-19|2410.85 #2018-07-20|2407.78 #2018-07-23|2398.30 #2018-07-24|2413.27 #2018-07-25|2444.83 #2018-07-26|2454.18 #2018-07-27|2442.30 #2018-07-30|2412.71 #2018-07-31|2450.71 #2018-08-01|2426.42 #2018-08-02|2427.19 #2018-08-03|2429.97 #2018-08-06|2433.72 #2018-08-07|2451.89 #2018-08-08|2441.79 #2018-08-09|2431.17 #2018-08-10|2414.14 #2018-08-13|2403.59 #2018-08-14|2418.84 #2018-08-15|2402.25 #2018-08-16|2430.67 #2018-08-17|2445.26 #2018-08-20|2455.10 #2018-08-21|2470.44 #2018-08-22|2454.61 #2018-08-23|2447.60 #2018-08-24|2462.47 #2018-08-27|2489.19 #2018-08-28|2485.59 #2018-08-29|2493.35 #2018-08-30|2476.87 #2018-08-31|2479.22 #2018-09-03| . #2018-09-04|2478.75 #2018-09-05|2487.21 #2018-09-06|2498.42 #2018-09-07|2490.78 #2018-09-10|2502.38 #2018-09-11|2503.33 #2018-09-12|2514.67 #2018-09-13|2528.63 #2018-09-14|2537.57 #2018-09-17|2533.59 #2018-09-18|2555.02 #2018-09-19|2556.47 #2018-09-20|2564.30 #2018-09-21|2570.33 #2018-09-24|2542.90 #2018-09-25|2537.12 #2018-09-26|2533.01 #2018-09-27|2532.54 #2018-09-28|2531.34 #2018-10-01|2553.74 #2018-10-02|2558.51 #2018-10-03|2567.90 #2018-10-04|2554.65 #2018-10-05|2543.57 #2018-10-08|2540.81 #2018-10-09|2510.66 #2018-10-10|2417.57 #2018-10-11|2361.63 #2018-10-12|2383.64 #2018-10-15|2379.05 #2018-10-16|2424.82 #2018-10-17|2407.60 #2018-10-18|2365.28 #2018-10-19|2364.52 #2018-10-22|2355.47 #2018-10-23|2324.02 #2018-10-24|2247.86 #2018-10-25|2272.20 #2018-10-26|2246.06 #2018-10-29|2209.09 #2018-10-30|2251.18 #2018-10-31|2280.25 #2018-11-01|2309.36 #2018-11-02|2302.01 #2018-11-05|2314.37 #2018-11-06|2338.49 #2018-11-07|2384.12 #2018-11-08|2381.58 #2018-11-09|2359.12 #2018-11-12|2308.72 #2018-11-13|2314.44 #2018-11-14|2304.16 #2018-11-15|2338.11 #2018-11-16|2339.98 #2018-11-19|2293.43 #2018-11-20|2249.37 #2018-11-21|2263.50 #2018-11-22| . #2018-11-23|2253.85 #2018-11-26|2279.17 #2018-11-27|2273.99 #2018-11-28|2333.88 #2018-11-29|2330.85 #2018-11-30|2356.28 #2018-12-03|2384.76 #2018-12-04|2289.34 #2018-12-05| . #2018-12-06|2275.72 #2018-12-07|2219.45 #2018-12-10|2229.21 #2018-12-11|2218.26 #2018-12-12|2230.46 #2018-12-13|2228.94 #2018-12-14|2193.53 #2018-12-17|2153.30 #2018-12-18|2163.84 #2018-12-19|2128.98 #2018-12-20|2090.00 #2018-12-21|2047.14 #2018-12-24|1986.03 #2018-12-25| . #2018-12-26|2082.78 #2018-12-27|2111.54 #2018-12-28|2104.81 #2018-12-31|2127.95 #2019-01-01| . #2019-01-02|2131.19 #2019-01-03|2068.24 #2019-01-04|2146.69 #2019-01-07|2160.81 #2019-01-08|2194.24 #2019-01-09|2206.53 #2019-01-10|2238.81 #2019-01-11|2235.25 #2019-01-14|2232.73 #2019-01-15|2230.35 #2019-01-16|2230.80 #2019-01-17|2263.64 #2019-01-18|2305.47 #2019-01-21| . #2019-01-22|2267.81 #2019-01-23|2270.97 #2019-01-24|2282.91 #2019-01-25|2313.01 #2019-01-28|2290.07 #2019-01-29|2310.17 #2019-01-30|2349.16 #2019-01-31|2355.53 #2019-02-01|2363.25 #2019-02-04|2392.05 #2019-02-05|2414.15 #2019-02-06|2412.68 #2019-02-07|2396.16 #2019-02-08|2402.55 #2019-02-11|2412.79 #2019-02-12|2450.56 #2019-02-13|2463.28 #2019-02-14|2452.52 #2019-02-15|2484.45 #2019-02-18| . #2019-02-19|2482.99 #2019-02-20|2496.59 #2019-02-21|2487.44 #2019-02-22|2505.44 #2019-02-25|2520.75 #2019-02-26|2515.76 #2019-02-27|2530.68 #2019-02-28|2524.65 #2019-03-01|2534.85 #2019-03-04|2518.94 #2019-03-05|2505.15 #2019-03-06|2484.02 #2019-03-07|2470.98 #2019-03-08|2466.70 #2019-03-11|2490.72 #2019-03-12|2473.26 #2019-03-13|2494.23 #2019-03-14|2488.62 #2019-03-15|2490.08 #2019-03-18|2505.12 #2019-03-19|2499.44 #2019-03-20|2488.81 #2019-03-21|2516.43 #2019-03-22|2461.80 #2019-03-25|2467.51 #2019-03-26|2488.41 #2019-03-27|2487.32 #2019-03-28|2510.01 #2019-03-29|2533.88 #2019-04-01|2580.84 #2019-04-02|2576.79 #2019-04-03|2570.55 #2019-04-04|2578.61 #2019-04-05|2587.71 #2019-04-08|2580.10 #2019-04-09|2552.19 #2019-04-10|2551.25 #2019-04-11|2567.89 #2019-04-12|2598.90 #2019-04-15|2589.63 #2019-04-16|2596.38 #2019-04-17|2595.73 #2019-04-18|2619.39 #2019-04-19| . #2019-04-22|2614.30 #2019-04-23|2635.75 #2019-04-24|2631.15 #2019-04-25|2595.03 #2019-04-26|2609.56 #2019-04-29|2616.12 #2019-04-30|2633.48 #2019-05-01|2606.92 #2019-05-02|2608.33 #2019-05-03|2637.38 #2019-05-06|2615.73 #2019-05-07|2563.01 #2019-05-08|2565.94 #2019-05-09|2564.34 #2019-05-10|2573.25 #2019-05-13|2503.88 #2019-05-14|2533.67 #2019-05-15|2539.27 #2019-05-16|2567.76 #2019-05-17|2544.73 #2019-05-20|2536.16 #2019-05-21|2561.38 #2019-05-22|2548.27 #2019-05-23|2509.42 #2019-05-24|2513.07 #2019-05-27| . #2019-05-28|2496.85 #2019-05-29|2484.50 #2019-05-30|2500.57 #2019-05-31|2471.08 #2019-06-03|2470.02 #2019-06-04|2526.00 #2019-06-05|2555.80 #2019-06-06|2563.73 #2019-06-07|2591.12 #2019-06-10|2599.23 #2019-06-11|2577.96 #2019-06-12|2582.68 #2019-06-13|2591.62 #2019-06-14|2584.70 #2019-06-17|2579.27 #2019-06-18|2618.85 #2019-06-19|2621.43 #2019-06-20|2662.75 #2019-06-21|2646.93 #2019-06-24|2641.93 #2019-06-25|2621.17 #2019-06-26|2620.29 #2019-06-27|2623.52 #2019-06-28|2647.99 #2019-07-01|2661.13 #2019-07-02|2658.12 #2019-07-03|2677.05 #2019-07-04| . #2019-07-05|2665.53 #2019-07-08|2645.85 #2019-07-09|2644.49 #2019-07-10|2640.21 #2019-07-11|2657.66 #2019-07-12|2692.07 #2019-07-15|2685.42 #2019-07-16|2689.64 #2019-07-17|2645.08 #2019-07-18|2658.12 #2019-07-19|2664.08 #2019-07-22|2666.48 #2019-07-23|2696.84 #2019-07-24|2704.86 #2019-07-25|2697.67 #2019-07-26|2702.58 #2019-07-29|2696.29 #2019-07-30|2700.25 #2019-07-31|2672.91 #2019-08-01|2635.02 #2019-08-02|2612.82 #2019-08-05|2536.63 #2019-08-06|2575.54 #2019-08-07|2580.46 #2019-08-08|2625.85 #2019-08-09|2604.45 #2019-08-12|2568.61 #2019-08-13|2605.40 #2019-08-14|2527.13 #2019-08-15|2536.15 #2019-08-16|2583.79 #2019-08-19|2609.01 #2019-08-20|2592.38 #2019-08-21|2611.03 #2019-08-22|2614.71 #2019-08-23|2545.38 #2019-08-26|2565.95 #2019-08-27|2561.88 #2019-08-28|2582.91 #2019-08-29|2623.91 #2019-08-30|2632.34 #2019-09-02| . #2019-09-03|2597.16 #2019-09-04|2629.33 #2019-09-05|2675.40 #2019-09-06|2677.87 #2019-09-09|2659.53 #2019-09-10|2665.49 #2019-09-11|2687.32 #2019-09-12|2699.90 #2019-09-13|2707.18 #2019-09-16|2702.68 #2019-09-17|2709.01 #2019-09-18|2703.72 #2019-09-19|2699.08 #2019-09-20|2681.09 #2019-09-23|2675.44 #2019-09-24|2659.51 #2019-09-25|2676.70 #2019-09-26|2682.38 #2019-09-27|2665.44 #2019-09-30|2678.46 #2019-10-01|2622.02 #2019-10-02|2570.26 #2019-10-03|2589.75 #2019-10-04|2621.95 #2019-10-07|2604.23 #2019-10-08|2556.17 #2019-10-09|2581.47 #2019-10-10|2601.91 #2019-10-11|2644.69 #2019-10-14|2641.00 #2019-10-15|2661.38 #2019-10-16|2658.00 #2019-10-17|2668.35 #2019-10-18|2644.70 #2019-10-21|2655.75 #2019-10-22|2657.13 #2019-10-23|2659.35 #2019-10-24|2671.86 #2019-10-25|2684.87 #2019-10-28|2690.62 #2019-10-29|2701.33 #2019-10-30|2713.04 #2019-10-31|2682.61 #2019-11-01|2734.29 #2019-11-04|2753.94 #2019-11-05|2749.79 #2019-11-06|2752.76 #2019-11-07|2763.81 #2019-11-08|2769.12 #2019-11-11|2773.61 #2019-11-12|2776.15 #2019-11-13|2776.08 #2019-11-14|2788.92 #2019-11-15|2812.13 #2019-11-18|2804.61 #2019-11-19|2808.71 #2019-11-20|2790.87 #2019-11-21|2782.45 #2019-11-22|2791.21 #2019-11-25|2816.42 #2019-11-26|2830.15 #2019-11-27|2830.96 #2019-11-28|2830.96 #2019-11-29|2819.25 #2019-12-02|2776.37 #2019-12-03|2752.87 #2019-12-04|2761.24 #2019-12-05|2762.54 #2019-12-06|2793.85 #2019-12-09|2782.16 #2019-12-10|2776.34 #2019-12-11|2795.24 #2019-12-12|2816.16 #2019-12-13|2815.93 #2019-12-16|2816.80 #2019-12-17|2811.82 #2019-12-18|2800.42 #2019-12-19|2811.16 #2019-12-20|2827.54 #2019-12-23|2837.89 #2019-12-24|2831.90 #2019-12-25| . #2019-12-26|2838.14 #2019-12-27|2840.01 #2019-12-30|2822.58 #2019-12-31|2826.64 #2020-01-01| . #2020-01-02|2868.37 #2020-01-03|2860.45 #2020-01-06|2862.24 #2020-01-07|2856.06 #2020-01-08|2867.80 #2020-01-09|2885.03 #2020-01-10|2871.24 #2020-01-13|2898.00 #2020-01-14|2893.75 #2020-01-15|2899.36 #2020-01-16|2927.19 #2020-01-17|2933.25 #2020-01-20| . #2020-01-21|2911.67 #2020-01-22|2902.58 #2020-01-23|2926.29 #2020-01-24|2912.47 #2020-01-27|2863.42 #2020-01-28|2887.09 #2020-01-29|2896.40 #2020-01-30|2900.40 #2020-01-31|2831.19 #2020-02-03|2843.47 #2020-02-04|2893.30 #2020-02-05|2926.89 #2020-02-06|2938.48 #2020-02-07|2913.52 #2020-02-10|2933.44 #2020-02-11|2937.23 #2020-02-12|2956.43 #2020-02-13|2953.33 #2020-02-14|2962.50 #2020-02-17| . #2020-02-18|2946.83 #2020-02-19|2955.00 #2020-02-20|2944.75 #2020-02-21|2924.63 #2020-02-24|2839.92 #2020-02-25|2731.50 #2020-02-26|2713.81 #2020-02-27|2617.98 #2020-02-28|2595.70 #2020-03-02|2684.43 #2020-03-03|2616.72 #2020-03-04|2729.15 #2020-03-05|2611.17 #2020-03-06|2580.73 #2020-03-09|2359.20 #2020-03-10|2484.75 #2020-03-11|2342.61 #2020-03-12|2122.19 #2020-03-13|2298.87 #2020-03-16|2012.90 #2020-03-17|2106.94 #2020-03-18|1963.43 #2020-03-19|1983.53 #2020-03-20|1886.68 #2020-03-23|1806.94 #2020-03-24|2025.67 #2020-03-25|2101.80 #2020-03-26|2245.11 #2020-03-27|2150.82 #2020-03-30|2200.93 #2020-03-31|2164.70 #2020-04-01|2061.88 #2020-04-02|2098.14 #2020-04-03|2054.96 #2020-04-06|2218.81 #2020-04-07|2207.07 #2020-04-08|2294.19 #2020-04-09|2324.32 #2020-04-10|2324.32 #2020-04-13|2269.28 #2020-04-14|2316.40 #2020-04-15|2253.85 #2020-04-16|2242.65 #2020-04-17|2344.02 #2020-04-20|2287.86 #2020-04-21|2218.77 #2020-04-22|2269.20 #2020-04-23|2278.66 #2020-04-24|2309.53 #2020-04-27|2364.05 #2020-04-28|2380.85 #2020-04-29|2443.53 #2020-04-30|2398.91 #2020-05-01|2331.48 #2020-05-04|2318.61 #2020-05-05|2340.12 #2020-05-06|2323.96 #2020-05-07|2370.63 #2020-05-08|2404.82 #2020-05-11|2381.17 #2020-05-12|2323.79 #2020-05-13|2277.10 #2020-05-14|2301.34 #2020-05-15|2307.17 #2020-05-18|2423.82 #2020-05-19|2395.54 #2020-05-20|2440.06 #2020-05-21|2431.86 #2020-05-22|2440.26 #2020-05-25|2440.26 #2020-05-26|2510.41 #2020-05-27|2575.68 #2020-05-28|2569.25 #2020-05-29|2568.46 #2020-06-01|2571.64 #2020-06-02|2605.56 #2020-06-03|2681.93 #2020-06-04|2681.37 #2020-06-05|2775.17 #2020-06-08|2804.00 #2020-06-09|2750.05 #2020-06-10|2714.54 #2020-06-11|2536.81 #2020-06-12|2582.74 #2020-06-15|2608.48 #2020-06-16|2665.00 #2020-06-17|2657.18 #2020-06-18|2658.16 #2020-06-19|2624.13 #2020-06-22|2639.98 #2020-06-23|2648.08 #2020-06-24|2559.50 #2020-06-25|2597.45 #2020-06-26|2550.70 #2020-06-29|2606.95 #2020-06-30|2637.99 #2020-07-01|2641.95 #2020-07-02|2659.83 #2020-07-03| . #2020-07-06|2692.38 #2020-07-07|2655.14 #2020-07-08|2665.58 #2020-07-09|2626.18 #2020-07-10|2639.88 #2020-07-13|2627.70 #2020-07-14|2678.19 #2020-07-15|2732.44 #2020-07-16|2727.58 #2020-07-17|2753.62 #2020-07-20|2745.28 #2020-07-21|2767.51 #2020-07-22|2793.72 #2020-07-23|2777.04 #2020-07-24|2756.45 #2020-07-27|2781.32 #2020-07-28|2759.01 #2020-07-29|2804.48 #2020-07-30|2793.88 #2020-07-31|2794.56 #2020-08-03|2808.73 #2020-08-04|2813.32 #2020-08-05|2859.01 #2020-08-06|2871.71 #2020-08-07|2896.83 #2020-08-10|2926.34 #2020-08-11|2927.49 #2020-08-12|2945.75 #2020-08-13|2945.13 #2020-08-14|2946.49 #2020-08-17|2951.22 #2020-08-18|2939.47 #2020-08-19|2927.57 #2020-08-20|2924.84 #2020-08-21|2931.84 #2020-08-24|2966.91 #2020-08-25|2976.96 #2020-08-26|2984.21 #2020-08-27|2991.45 #2020-08-28|3017.12 #2020-08-31|2991.50 #2020-09-01|3025.07 #2020-09-02|3074.45 #2020-09-03|2981.80 #2020-09-04|2957.28 #2020-09-07| . #2020-09-08|2894.01 #2020-09-09|2953.71 #2020-09-10|2917.17 #2020-09-11|2937.82 #2020-09-14|2984.47 #2020-09-15|2994.66 #2020-09-16|3007.33 #2020-09-17|3004.50 #2020-09-18|2975.23 #2020-09-21|2900.74 #2020-09-22|2938.82 #2020-09-23|2873.98 #2020-09-24|2871.88 #2020-09-25|2916.23 #2020-09-28|2972.77 #2020-09-29|2958.89 #2020-09-30|2962.82 #2020-10-01|2967.54 #2020-10-02|2970.63 #2020-10-05|3019.01 #2020-10-06|2978.16 #2020-10-07|3036.46 #2020-10-08|3063.99 #2020-10-09|3094.68 #2020-10-12|3108.97 #2020-10-13|3085.50 #2020-10-14|3082.39 #2020-10-15|3079.97 #2020-10-16|3098.21 #2020-10-19|3050.28 #2020-10-20|3066.07 #2020-10-21|3059.14 #2020-10-22|3062.79 #2020-10-23|3066.39 #2020-10-26|2981.61 #2020-10-27|2939.94 #2020-10-28|2834.14 #2020-10-29|2870.60 #2020-10-30|2846.06 #2020-11-02|2908.20 #2020-11-03|2972.29 #2020-11-04|2993.71 #2020-11-05|3066.23 #2020-11-06|3077.57 #2020-11-09|3182.54 #2020-11-10|3204.38 #2020-11-11|3197.59 #2020-11-12|3157.74 #2020-11-13|3213.48 #2020-11-16|3276.93 #2020-11-17|3271.25 #2020-11-18|3244.05 #2020-11-19|3258.33 #2020-11-20|3226.53 #2020-11-23|3289.08 #2020-11-24|3348.11 #2020-11-25|3344.45 #2020-11-26|3344.45 #2020-11-27|3336.91 #2020-11-30|3311.77 #2020-12-01|3318.60 #2020-12-02|3314.33 #2020-12-03|3313.94 #2020-12-04|3363.16 #2020-12-07|3348.89 #2020-12-08|3359.71 #2020-12-09|3342.72 #2020-12-10|3322.00 #2020-12-11|3319.03 #2020-12-14|3297.48 #2020-12-15|3336.69 #2020-12-16|3336.04 #2020-12-17|3374.84 #2020-12-18|3382.90 #2020-12-21|3359.62 #2020-12-22|3346.13 #2020-12-23|3341.12 #2020-12-24|3358.24 #2020-12-25|3358.24 #2020-12-28|3368.54 #2020-12-29|3349.99 #2020-12-30|3378.99 #2020-12-31|3401.62 #2021-01-01|3401.62 #2021-01-04|3336.64 #2021-01-05|3356.25 #2021-01-06|3400.12 #2021-01-07|3430.24 #2021-01-08|3443.12 #2021-01-11|3419.62 #2021-01-12|3427.46 #2021-01-13|3419.87 #2021-01-14|3390.73 #2021-01-15|3357.80 #2021-01-18|3357.80 #2021-01-19|3374.76 #2021-01-20|3404.85 #2021-01-21|3384.00 #2021-01-22|3361.19 #2021-01-25|3336.81 #2021-01-26|3305.77 #2021-01-27|3223.57 #2021-01-28|3288.49 #2021-01-29|3221.43 #2021-02-01|3266.49 #2021-02-02|3345.88 #2021-02-03|3343.54 #2021-02-04|3414.34 #2021-02-05|3421.03 #2021-02-08|3455.14 #2021-02-09|3455.32 #2021-02-10|3448.90 #2021-02-11|3467.38 #2021-02-12|3497.23 #2021-02-15|3497.23 #2021-02-16|3500.80 #2021-02-17|3479.11 #2021-02-18|3468.17 #2021-02-19|3484.51 #2021-02-22|3488.15 #2021-02-23|3496.75 #2021-02-24|3565.71 #2021-02-25|3482.58 #2021-02-26|3463.16 #2021-03-01|3559.02 #2021-03-02|3549.73 #2021-03-03|3525.68 #2021-03-04|3449.43 #2021-03-05|3523.93 #2021-03-08|3543.61 #2021-03-09|3568.86 #2021-03-10|3614.61 #2021-03-11|3646.41 #2021-03-12|3666.25 #2021-03-15|3682.17 #2021-03-16|3646.77 #2021-03-17|3668.70 #2021-03-18|3629.41 #2021-03-19|3580.37 #2021-03-22|3587.14 #2021-03-23|3543.55 #2021-03-24|3555.80 #2021-03-25|3590.95 #2021-03-26|3666.08 #2021-03-29|3653.07 #2021-03-30|3651.60 #2021-03-31|3646.68 #2021-04-01|3682.43 #2021-04-02|3682.43 #2021-04-05|3728.09 #2021-04-06|3722.20 #2021-04-07|3717.85 #2021-04-08|3748.74 #2021-04-09|3784.22 #2021-04-12|3795.14 #2021-04-13|3791.03 #2021-04-14|3782.24 #2021-04-15|3816.98 #2021-04-16|3822.08 #2021-04-19|3802.24 #2021-04-20|3763.41 #2021-04-21|3809.81 #2021-04-22|3795.71 #2021-04-23|3833.07 #2021-04-26|3840.14 #2021-04-27|3855.57 #2021-04-28|3864.66 #2021-04-29|3878.66 #2021-04-30|3838.35 #2021-05-03|3858.13 #2021-05-04|3855.00 #2021-05-05|3844.92 #2021-05-06|3876.50 #2021-05-07|3908.07 #2021-05-10|3873.59 #2021-05-11|3844.75 #2021-05-12|3747.78 #2021-05-13|3805.22 #2021-05-14|3858.43 #2021-05-17|3846.03 #2021-05-18|3803.00 #2021-05-19|3785.13 #2021-05-20|3814.26 #2021-05-21|3823.24 #2021-05-24|3859.18 #2021-05-25|3848.17 #2021-05-26|3850.50 #2021-05-27|3881.26 #2021-05-28|3879.18 #2021-05-31|3879.18 #2021-06-01|3892.35 #2021-06-02|3898.74 #2021-06-03|3880.78 #2021-06-04|3903.25 #2021-06-07|3879.38 #2021-06-08|3887.91 #2021-06-09|3859.99 #2021-06-10|3860.07 #2021-06-11|3870.81 #2021-06-14|3863.16 #2021-06-15|3873.74 #2021-06-16|3833.15 #2021-06-17|3813.02 #2021-06-18|3776.76 #2021-06-21|3844.81 #2021-06-22|3859.25 #2021-06-23|3850.26 #2021-06-24|3885.27 #2021-06-25|3895.30 #2021-06-28|3871.22 #2021-06-29|3868.66 #2021-06-30|3878.73 #2021-07-01|3904.07 #2021-07-02|3924.50 #2021-07-05|3924.50 #2021-07-06|3908.72 #2021-07-07|3939.93 #2021-07-08|3888.94 #2021-07-09|3948.08 #2021-07-12|3957.51 #2021-07-13|3946.46 #2021-07-14|3955.03 #2021-07-15|3961.82 #2021-07-16|3932.00 #2021-07-19|3837.40 #2021-07-20|3919.98 #2021-07-21|3962.47 #2021-07-22|3960.86 #2021-07-23|3999.08 #2021-07-26|3997.96 #2021-07-27|3979.33 #2021-07-28|3962.86 #2021-07-29|3973.03 #2021-07-30|3951.88 #2021-08-02|3908.46 #2021-08-03|3929.41 #2021-08-04|3897.57 #2021-08-05|3931.86 #2021-08-06|3952.18 #2021-08-09|3940.08 #2021-08-10|3955.36 #2021-08-11|3983.54 #2021-08-12|3971.48 #2021-08-13|3968.09 #2021-08-16|3983.34 #2021-08-17|3947.55 #2021-08-18|3907.08 #2021-08-19|3885.17 #2021-08-20|3896.88 #2021-08-23|3932.68 #2021-08-24|3945.33 #2021-08-25|3956.98 #2021-08-26|3929.07 #2021-08-27|3963.25 #2021-08-30|3960.71 #2021-08-31|3946.82 #2021-09-01|3937.35 #2021-09-02|3938.98 #2021-09-03|3926.95 #2021-09-06|3926.95 #2021-09-07|3890.62 #2021-09-08|3894.32 #2021-09-09|3878.55 #2021-09-10|3854.21 #2021-09-13|3853.97 #2021-09-14|3816.79 #2021-09-15|3849.32 #2021-09-16|3838.02 #2021-09-17|3796.04 #2021-09-20|3746.99 #2021-09-21|3728.46 #2021-09-22|3771.92 #2021-09-23|3843.08 #2021-09-24|3846.83 #2021-09-27|3837.69 #2021-09-28|3772.28 #2021-09-29|3771.48 #2021-09-30|3710.08 #2021-10-01|3774.82 #2021-10-04|3721.57 #2021-10-05|3761.67 #2021-10-06|3784.87 #2021-10-07|3817.75 #2021-10-08|3807.59 #2021-10-11|3761.72 #2021-10-12|3755.25 #2021-10-13|3758.65 #2021-10-14|3832.90 #2021-10-15|3886.10 #2021-10-18|3893.93 #2021-10-19|3924.51 #2021-10-20|3920.78 #2021-10-21|3910.40 #2021-10-22|3923.63 #2021-10-25|3943.98 #2021-10-26|3917.03 #2021-10-27|3822.03 #2021-10-28|3843.35 #2021-10-29|3837.90 #2021-11-01|3845.80 #2021-11-02|3843.03 #2021-11-03|3844.04 #2021-11-04|3858.86 #2021-11-05|3903.35 #2021-11-08|3924.73 #2021-11-09|3892.45 #2021-11-10|3889.87 #2021-11-11|3868.95 #2021-11-12|3910.03 #2021-11-15|3916.33 #2021-11-16|3932.76 #2021-11-17|3881.92 #2021-11-18|3858.84 #2021-11-19|3825.37 #2021-11-22|3792.10 #2021-11-23|3804.67 #2021-11-24|3820.50 #2021-11-25|3820.50 #2021-11-26|3717.18 #2021-11-29|3728.19 #2021-11-30|3642.10 #2021-12-01|3586.28 #2021-12-02|3694.45 #2021-12-03|3680.39 #2021-12-06|3743.30 #2021-12-07|3803.24 #2021-12-08|3826.59 #2021-12-09|3813.53 #2021-12-10|3831.42 #2021-12-13|3792.10 #2021-12-14|3757.38 #2021-12-15|3795.90 #2021-12-16|3814.50 #2021-12-17|3762.38 #2021-12-20|3686.78 #2021-12-21|3777.68 #2021-12-22|3809.24 #2021-12-23|3838.47 #2021-12-24|3838.47 #2021-12-27|3874.14 #2021-12-28|3883.40 #2021-12-29|3889.20 #2021-12-30|3882.31 #2021-12-31|3883.99 #2022-01-03|3888.98 #2022-01-04|3935.55 #2022-01-05|3893.39 #2022-01-06|3898.74 #2022-01-07|3881.61 #2022-01-10|3837.53 #2022-01-11|3874.83 #2022-01-12|3878.71 #2022-01-13|3861.47 #2022-01-14|3837.95 #2022-01-17|3837.95 #2022-01-18|3790.88 #2022-01-19|3747.78 #2022-01-20|3716.51 #2022-01-21|3648.78 #2022-01-24|3652.06 #2022-01-25|3623.10 #2022-01-26|3599.26 #2022-01-27|3582.55 #2022-01-28|3676.89 #2022-01-31|3728.24 #2022-02-01|3789.40 #2022-02-02|3769.72 #2022-02-03|3690.54 #2022-02-04|3666.05 #2022-02-07|3654.74 #2022-02-08|3679.89 #2022-02-09|3740.52 #2022-02-10|3671.88 #2022-02-11|3616.08 #2022-02-14|3606.91 #2022-02-15|3653.50 #2022-02-16|3662.19 #2022-02-17|3580.63 #2022-02-18|3547.55 #2022-02-21|3547.55 #2022-02-22|3516.99 #2022-02-23|3443.92 #2022-02-24|3490.44 #2022-02-25|3577.07 #2022-02-28|3582.30 #2022-03-01|3495.09 #2022-03-02|3553.07 #2022-03-03|3536.77 #2022-03-04|3500.30 #2022-03-07|3380.97 #2022-03-08|3369.03 #2022-03-09|3458.50 #2022-03-10|3444.56 #2022-03-11|3416.48 #2022-03-14|3427.74 #2022-03-15|3491.39 #2022-03-16|3560.03 #2022-03-17|3606.59 #2022-03-18|3645.92 #2022-03-21|3635.73 #2022-03-22|3668.26 #2022-03-23|3618.03 #2022-03-24|3654.04 #2022-03-25|3669.17 #2022-03-28|3680.39 #2022-03-29|3746.24 #2022-03-30|3722.56 #2022-03-31|3667.78 #2022-04-01|3669.85 #2022-04-04|3685.09 #2022-04-05|3635.86 #2022-04-06|3588.62 #2022-04-07|3586.63 #2022-04-08|3573.14 #2022-04-11|3543.36 #2022-04-12|3530.55 #2022-04-13|3562.52 #2022-04-14|3552.91 #2022-04-15|3552.91 #2022-04-18|3541.32 #2022-04-19|3606.26 #2022-04-20|3611.52 #2022-04-21|3566.82 #2022-04-22|3460.72 #2022-04-25|3479.67 #2022-04-26|3384.74 #2022-04-27|3424.26 #2022-04-28|3499.11 #2022-04-29|3388.74 #2022-05-02|3392.71 #2022-05-03|3405.42 #2022-05-04|3507.94 #2022-05-05|3385.49 #2022-05-06|3345.62 #2022-05-09|3242.79 #2022-05-10|3226.23 #2022-05-11|3195.07 #2022-05-12|3191.62 #2022-05-13|3253.35 #2022-05-16|3236.82 #2022-05-17|3315.88 #2022-05-18|3203.16 #2022-05-19|3182.23 #2022-05-20|3165.75 #2022-05-23|3236.09 #2022-05-24|3208.59 #2022-05-25|3233.53 #2022-05-26|3303.12 #2022-05-27|3383.88 #2022-05-30|3383.88 #2022-05-31|3357.87 #2022-06-01|3329.87 #2022-06-02|3405.17 #2022-06-03|3380.06 #2022-06-06|3393.79 #2022-06-07|3434.67 #2022-06-08|3383.78 #2022-06-09|3298.35 #2022-06-10|3190.61 #2022-06-13|3080.31 #2022-06-14|3076.54 #2022-06-15|3115.63 #2022-06-16|2998.39 #2022-06-17|3008.63 #2022-06-20|3008.63 #2022-06-21|3060.36 #2022-06-22|3049.29 #2022-06-23|3046.05 #2022-06-24|3165.65 #2022-06-27|3147.48 #2022-06-28|3091.34 #2022-06-29|3076.84 #2022-06-30|3062.84 #2022-07-01|3097.80 #2022-07-04|3097.80 #2022-07-05|3075.25 #2022-07-06|3087.63 #2022-07-07|3123.31 #2022-07-08|3112.95 #2022-07-11|3093.66 #2022-07-12|3084.36 #2022-07-13|3059.13 #2022-07-14|3041.44 #2022-07-15|3100.89 #2022-07-18|3079.29 #2022-07-19|3189.28 #2022-07-20|3212.76 #2022-07-21|3249.95 #2022-07-22|3236.47 #2022-07-25|3247.06 #2022-07-26|3218.37 #2022-07-27|3272.14 #2022-07-28|3332.58 #2022-07-29|3384.90 #2022-08-01|3388.81 #2022-08-02|3352.08 #2022-08-03|3402.05 #2022-08-04|3410.98 #2022-08-05|3416.81 #2022-08-08|3408.19 #2022-08-09|3386.51 #2022-08-10|3465.68 #2022-08-11|3473.11 #2022-08-12|3523.10 #2022-08-15|3541.82 #2022-08-16|3552.74 #2022-08-17|3518.28 #2022-08-18|3531.20 #2022-08-19|3488.53 #2022-08-22|3416.15 #2022-08-23|3409.13 #2022-08-24|3417.28 #2022-08-25|3471.49 #2022-08-26|3346.21 #2022-08-29|3327.28 #2022-08-30|3290.30 #2022-08-31|3261.81 #2022-09-01|3265.71 #2022-09-02|3228.59 #2022-09-05|3228.59 #2022-09-06|3231.39 #2022-09-07|3285.50 #2022-09-08|3300.76 #2022-09-09|3348.81 #2022-09-12|3378.17 #2022-09-13|3245.02 #2022-09-14|3235.38 #2022-09-15|3194.78 #2022-09-16|3140.71 #2022-09-19|3166.70 #2022-09-20|3128.87 #2022-09-21|3077.29 #2022-09-22|3027.89 #2022-09-23|2979.29 #2022-09-26|2938.31 #2022-09-27|2923.35 #2022-09-28|2986.66 #2022-09-29|2941.85 #2022-09-30|2904.00 #2022-10-03|2987.72 #2022-10-04|3091.51 #2022-10-05|3088.74 #2022-10-06|3054.11 #2022-10-07|2992.37 #2022-10-10|2983.03 #2022-10-11|2963.77 #2022-10-12|2943.15 #2022-10-13|3017.78 #2022-10-14|2951.33 #2022-10-17|3025.56 #2022-10-18|3086.18 #2022-10-19|3062.41 #2022-10-20|3020.44 #2022-10-21|3092.81 #2022-10-24|3128.98 #2022-10-25|3184.09 #2022-10-26|3211.26 #2022-10-27|3233.95 #2022-10-28|3314.82 #2022-10-31|3292.00 #2022-11-01|3291.96 #2022-11-02|3214.96 #2022-11-03|3188.23 #2022-11-04|3243.33 #2022-11-07|3290.11 #2022-11-08|3325.09 #2022-11-09|3262.05 #2022-11-10|3435.04 #2022-11-11|3443.60 #2022-11-14|3426.20 #2022-11-15|3453.65 #2022-11-16|3427.16 #2022-11-17|3414.31 #2022-11-18|3432.54 #2022-11-21|3425.64 #2022-11-22|3466.96 #2022-11-23|3485.67 #2022-11-24|3485.67 #2022-11-25|3499.94 #2022-11-28|3439.20 #2022-11-29|3447.22 #2022-11-30|3528.37 #2022-12-01|3533.37 #2022-12-02|3545.66 #2022-12-05|3481.61 #2022-12-06|3428.13 #2022-12-07|3428.86 #2022-12-08|3454.24 #2022-12-09|3428.14 #2022-12-12|3493.12 #2022-12-13|3509.15 #2022-12-14|3495.86 #2022-12-15|3400.36 #2022-12-16|3372.63 #2022-12-19|3345.59 #2022-12-20|3356.29 #2022-12-21|3410.55 #2022-12-22|3367.18 #2022-12-23|3387.95 #2022-12-26|3387.95 #2022-12-27|3397.17 #2022-12-28|3357.15 #2022-12-29|3407.10 #2022-12-30|3396.32 #2023-01-02|3396.32 #2023-01-03|3407.75 #2023-01-04|3449.87 #2023-01-05|3404.80 #2023-01-06|3499.48 #2023-01-09|3495.68 #2023-01-10|3515.31 #2023-01-11|3557.08 #2023-01-12|3575.71 #2023-01-13|3569.39 #2023-01-16|3569.39 #2023-01-17|3551.20 #2023-01-18|3486.30 #2023-01-19|3432.95 #2023-01-20|3497.03 #2023-01-23|3533.80 #2023-01-24|3542.61 #2023-01-25|3529.37 #2023-01-26|3536.29 #2023-01-27|3562.05 #2023-01-30|3529.72 #2023-01-31|3578.48 #2023-02-01|3605.05 #2023-02-02|3637.53 #2023-02-03|3617.28 #2023-02-06|3599.73 #2023-02-07|3625.01 #2023-02-08|3595.77 #2023-02-09|3569.67 #2023-02-10|3583.89 #2023-02-13|3610.34 #2023-02-14|3600.47 #2023-02-15|3621.29 #2023-02-16|3576.52 #2023-02-17|3577.71 #2023-02-20|3577.71 #2023-02-21|3504.25 #2023-02-22|3494.75 #2023-02-23|3512.05 #2023-02-24|3487.09 #2023-02-27|3509.86 #2023-02-28|3501.40 #2023-03-01|3506.75 #2023-03-02|3543.31 #2023-03-03|3590.95 #2023-03-06|3593.46 #2023-03-07|3536.25 #2023-03-08|3540.68 #2023-03-09|3488.91 #2023-03-10|3416.79 #2023-03-13|3383.77 #2023-03-14|3435.73 #2023-03-15|3363.22 #2023-03-16|3401.41 #2023-03-17|3356.78 #2023-03-20|3395.46 #2023-03-21|3446.90 #2023-03-22|3383.79 #2023-03-23|3389.00 #2023-03-24|3392.34 #2023-03-27|3418.88 #2023-03-28|3425.89 #2023-03-29|3478.02 #2023-03-30|3484.78 #2023-03-31|3531.77 #2023-04-03|3545.53 #2023-04-04|3484.40 #2023-04-05|3450.48 #2023-04-06|3446.19 #2023-04-07|3446.19 #2023-04-10|3465.39 #2023-04-11|3488.67 #2023-04-12|3489.29 #2023-04-13|3520.10 #2023-04-14|3518.20 #2023-04-17|3540.33 #2023-04-18|3549.06 #2023-04-19|3544.36 #2023-04-20|3535.52 #2023-04-21|3531.43 #2023-04-24|3535.13 #2023-04-25|3468.44 #2023-04-26|3416.90 #2023-04-27|3476.14 #2023-04-28|3516.50 #2023-05-01|3519.87 #2023-05-02|3468.89 #2023-05-03|3452.88 #2023-05-04|3425.72 #2023-05-05|3485.76 #2023-05-08|3476.51 #2023-05-09|3468.49 #2023-05-10|3454.45 #2023-05-11|3443.29 #2023-05-12|3444.22 #2023-05-15|3465.14 #2023-05-16|3423.06 #2023-05-17|3481.36 #2023-05-18|3508.12 #2023-05-19|3496.13 #2023-05-22|3497.62 #2023-05-23|3443.49 #2023-05-24|3400.09 #2023-05-25|3407.26 #2023-05-26|3446.28 #2023-05-29|3446.28 #2023-05-30|3435.29 #2023-05-31|3399.63 #2023-06-01|3449.81 #2023-06-02|3536.78 #2023-06-05|3505.91 #2023-06-06|3537.40 #2023-06-07|3569.27 #2023-06-08|3562.68 #2023-06-09|3558.64 #2023-06-12|3586.55 #2023-06-13|3611.24 #2023-06-14|3604.15 #2023-06-15|3656.28 #2023-06-16|3651.25 #2023-06-19|3651.25 #2023-06-20|3623.84 #2023-06-21|3634.83 #2023-06-22|3616.09 #2023-06-23|3593.24 #2023-06-26|3601.78 #2023-06-27|3639.05 #2023-06-28|3640.02 #2023-06-29|3686.62 #2023-06-30|3722.01 #2023-07-03|3732.66 #2023-07-04|3732.66 #2023-07-05|3717.79 #2023-07-06|3689.81 #2023-07-07|3687.97 #2023-07-10|3731.91 #2023-07-11|3777.97 #2023-07-12|3783.25 #2023-07-13|3799.32 #2023-07-14|3789.30 #2023-07-17|3807.85 #2023-07-18|3821.38 #2023-07-19|3818.00 #2023-07-20|3821.15 #2023-07-21|3806.17 #2023-07-24|3823.29 #2023-07-25|3817.67 #2023-07-26|3837.35 #2023-07-27|3797.92 #2023-07-28|3816.93 #2023-07-31|3830.03 #2023-08-01|3852.31 #2023-08-02|3809.36 #2023-08-03|3787.90 #2023-08-04|3761.07 #2023-08-07|3806.70 #2023-08-08|3783.82 #2023-08-09|3774.65 #2023-08-10|3774.15 #2023-08-11|3772.41 #2023-08-14|3783.28 #2023-08-15|3731.09 #2023-08-16|3712.35 #2023-08-17|3686.75 #2023-08-18|3685.25 #2023-08-21|3685.33 #2023-08-22|3685.10 #2023-08-23|3720.25 #2023-08-24|3680.55 #2023-08-25|3713.85 #2023-08-28|3744.30 #2023-08-29|3773.64 #2023-08-30|3790.31 #2023-08-31|3774.30 #2023-09-01|3802.62 #2023-09-04|3802.62 #2023-09-05|3746.68 #2023-09-06|3733.72 #2023-09-07|3727.16 #2023-09-08|3712.43 #2023-09-11|3714.09 #2023-09-12|3699.21 #2023-09-13|3683.12 #2023-09-14|3705.11 #2023-09-15|3687.83 #2023-09-18|3696.91 #2023-09-19|3678.50 #2023-09-20|3660.60 #2023-09-21|3594.12 #2023-09-22|3583.28 #2023-09-25|3595.58 #2023-09-26|3540.54 #2023-09-27|3555.01 #2023-09-28|3567.57 #2023-09-29|3550.96 #2023-10-02|3529.07 #2023-10-03|3497.35 #2023-10-04|3517.78 #2023-10-05|3505.02 #2023-10-06|3547.21 #2023-10-09|3582.41 #2023-10-10|3608.95 #2023-10-11|3625.38 #2023-10-12|3592.64 #2023-10-13|3566.77 #2023-10-16|3605.03 #2023-10-17|3619.39 #2023-10-18|3539.35 #2023-10-19|3505.22 #2023-10-20|3467.25 #2023-10-23|3451.40 #2023-10-24|3481.10 #2023-10-25|3442.22 #2023-10-26|3403.06 #2023-10-27|3377.97 #2023-10-30|3422.30 #2023-10-31|3453.96 #2023-11-01|3475.08 #2023-11-02|3548.16 #2023-11-03|3581.59 #2023-11-06|3574.21 #2023-11-07|3571.51 #2023-11-08|3580.75 #2023-11-09|3566.11 #2023-11-10|3617.25 #2023-11-13|3616.44 #2023-11-14|3683.66 #2023-11-15|3698.51 #2023-11-16|3701.19 #2023-11-17|3721.78 #2023-11-20|3737.06 #2023-11-21|3742.76 #2023-11-22|3756.77 #2023-11-23|3756.77 #2023-11-24|3768.20 #2023-11-27|3751.03 #2023-11-28|3750.46 #2023-11-29|3765.35 #2023-11-30|3802.53 #2023-12-01|3852.27 #2023-12-04|3848.58 #2023-12-05|3823.96 #2023-12-06|3836.95 #2023-12-07|3846.14 #2023-12-08|3858.57 #2023-12-11|3891.19 #2023-12-12|3912.34 #2023-12-13|3962.46 #2023-12-14|3991.33 #2023-12-15|3988.41 #2023-12-18|3995.94 #2023-12-19|4024.72 #2023-12-20|3960.87 #2023-12-21|4006.55 #2023-12-22|4022.13 #2023-12-25|4022.13 #2023-12-26|4045.49 #2023-12-27|4050.83 #2023-12-28|4055.23 #2023-12-29|4048.26 #2024-01-01|4048.26 #2024-01-02|4017.02 #2024-01-03|3959.45 #2024-01-04|3965.38 #2024-01-05|3973.24 #2024-01-08|3999.98 #2024-01-09|3987.77 #2024-01-10|4003.99 #2024-01-11|3994.86 #2024-01-12|4002.11 #2024-01-15|4002.11 #2024-01-16|3965.73 #2024-01-17|3949.47 #2024-01-18|3991.76 #2024-01-19|4027.22 #2024-01-22|4056.48 #2024-01-23|4053.73 #2024-01-24|4029.83 #2024-01-25|4052.82 #2024-01-26|4056.34 #2024-01-29|4089.08 #2024-01-30|4097.30 #2024-01-31|4052.47 #2024-02-01|4122.47 #2024-02-02|4143.11 #2024-02-05|4115.01 #2024-02-06|4142.35 #2024-02-07|4170.17 #2024-02-08|4159.08 #2024-02-09|4168.67 #2024-02-12|4174.29 #2024-02-13|4132.55 #2024-02-14|4180.08 #2024-02-15|4212.41 #2024-02-16|4192.96 #2024-02-19|4192.96 #2024-02-20|4162.94 #2024-02-21|4178.82 #2024-02-22|4244.56 #2024-02-23|4270.98 #2024-02-26|4268.67 #2024-02-27|4272.64 #2024-02-28|4288.94 #2024-02-29|4293.32 #2024-03-01|4309.02 #2024-03-04|4309.38 #2024-03-05|4278.32 #2024-03-06|4301.45 #2024-03-07|4328.32 #2024-03-08|4320.86 #2024-03-11|4304.54 #2024-03-12|4333.32 #2024-03-13|4344.72 #2024-03-14|4332.59 #2024-03-15|4325.00 #2024-03-18|4339.95 #2024-03-19|4372.99 #2024-03-20|4423.74 #2024-03-21|4439.09 #2024-03-22|4401.85 #2024-03-25|4375.72 #2024-03-26|4369.41 #2024-03-27|4424.11 #2024-03-28|4437.56 #2024-03-29|4437.56 #2024-04-01|4397.67 #2024-04-02|4379.77 #2024-04-03|4391.17 #2024-04-04|4348.05 #2024-04-05|4407.77 #2024-04-08|4409.63 #2024-04-09|4392.67 #2024-04-10|4349.50 #2024-04-11|4354.83 #2024-04-12|4309.02 #2024-04-15|4273.17 #2024-04-16|4262.77 #2024-04-17|4248.78 #2024-04-18|4234.53 #2024-04-19|4236.23 #2024-04-22|4269.20 #2024-04-23|4325.37 #2024-04-24|4299.34 #2024-04-25|4301.11 #2024-04-26|4308.34 #2024-04-29|4323.74 #2024-04-30|4257.67 #2024-05-01|4230.64 #2024-05-02|4254.30 #2024-05-03|4277.90 #2024-05-06|4318.69 #2024-05-07|4349.76 #2024-05-08|4361.98 #2024-05-09|4392.23 #2024-05-10|4406.12 #2024-05-13|4388.75 #2024-05-14|4388.57 #2024-05-15|4417.53 #2024-05-16|4395.63 #2024-05-17|4402.40 #2024-05-20|4407.51 #2024-05-21|4390.65 #2024-05-22|4385.33 #2024-05-23|4335.30 #2024-05-24|4351.06 #2024-05-27|4351.06 #2024-05-28|4302.00 #2024-05-29|4245.71 #2024-05-30|4266.83 #2024-05-31|4309.46 #2024-06-03|4266.55 #2024-06-04|4266.16 #2024-06-05|4301.81 #2024-06-06|4288.92 #2024-06-07|4292.18 #2024-06-10|4295.58 #2024-06-11|4269.84 #2024-06-12|4272.95 #2024-06-13|4255.29 #2024-06-14|4227.30 #2024-06-17|4263.30 #2024-06-18|4282.38 #2024-06-19|4282.38 #2024-06-20|4304.84 #2024-06-21|4303.47 #2024-06-24|4314.85 #2024-06-25|4279.11 #2024-06-26|4270.82 #2024-06-27|4252.07 #2024-06-28|4252.23 #2024-07-01|4220.55 #2024-07-02|4255.33 #2024-07-03|4269.46 #2024-07-04|4269.46 #2024-07-05|4259.60 #2024-07-08|4251.33 #2024-07-09|4235.44 #2024-07-10|4252.62 #2024-07-11|4297.16 #2024-07-12|4332.16 #2024-07-15|4373.67 #2024-07-16|4460.84 #2024-07-17|4442.44 #2024-07-18|4414.84 #2024-07-19|4376.02 #2024-07-22|4420.97 #2024-07-23|4407.69 #2024-07-24|4310.97 #2024-07-25|4334.31 #2024-07-26|4416.49 #2024-07-29|4419.95 #2024-07-30|4447.09 #2024-07-31|4505.51 #2024-08-01|4440.91 #2024-08-02|4353.71 #2024-08-05|4253.20 #2024-08-06|4297.92 #2024-08-07|4274.08 #2024-08-08|4355.72 #2024-08-09|4363.22 #2024-08-12|4340.72 #2024-08-13|4385.75 #2024-08-14|4405.50 #2024-08-15|4472.32 #2024-08-16|4476.30 #2024-08-19|4494.14 #2024-08-20|4490.36 #2024-08-21|4507.97 #2024-08-22|4499.46 #2024-08-23|4532.67 #2024-08-26|4539.67 #2024-08-27|4551.00 #2024-08-28|4544.09 #2024-08-29|4591.12 #2024-08-30|4634.94 #2024-09-02|4634.94 #2024-09-03|4556.92 #2024-09-04|4566.52 #2024-09-05|4520.43 #2024-09-06|4474.86 #2024-09-09|4549.69 #2024-09-10|4557.69 #2024-09-11|4568.73 #2024-09-12|4602.77 #2024-09-13|4632.89 #2024-09-16|4669.10 #2024-09-17|4683.31 #2024-09-18|4667.67 #2024-09-19|4730.86 #2024-09-20|4705.66 #2024-09-23|4736.91 #2024-09-24|4718.55 #2024-09-25|4693.67 #2024-09-26|4734.67 #2024-09-27|4745.42 #2024-09-30|4764.27 #2024-10-01|4768.44 #2024-10-02|4765.16 #2024-10-03|4746.34 #2024-10-04|4783.93 #2024-10-07|4756.35 #2024-10-08|4767.14 #2024-10-09|4807.00 #2024-10-10|4785.13 #2024-10-11|4840.55 #2024-10-14|4876.11 #2024-10-15|4855.35 #2024-10-16|4909.68 #2024-10-17|4909.96 #2024-10-18|4919.92 #2024-10-21|4893.41 #2024-10-22|4841.69 #2024-10-23|4829.37 #2024-10-24|4804.27 #2024-10-25|4788.70 #2024-10-28|4807.73 #2024-10-29|4784.77 #2024-10-30|4791.21 #2024-10-31|4752.01 #2024-11-01|4763.40 #2024-11-04|4758.58 #2024-11-05|4819.42 #2024-11-06|5023.72 #2024-11-07|4995.92 #2024-11-08|5030.12 #2024-11-11|5082.13 #2024-11-12|5048.42 #2024-11-13|5055.06 #2024-11-14|4985.41 #2024-11-15|4960.31 #2024-11-18|4968.44 #2024-11-19|4963.34 #2024-11-20|4957.99 #2024-11-21|5014.60 #2024-11-22|5069.44 #2024-11-25|5104.66 #2024-11-26|5110.26 #2024-11-27|5101.76 #2024-11-28|5101.76 #2024-11-29|5121.31 #2024-12-02|5095.85 #2024-12-03|5055.09 #2024-12-04|5067.88 #2024-12-05|5025.12 #2024-12-06|5031.48 #2024-12-09|4981.16 #2024-12-10|4986.67 #2024-12-11|4999.04 #2024-12-12|4968.77 #2024-12-13|4961.32 #2024-12-16|4968.53 #2024-12-17|4940.99 #2024-12-18|4796.30 #2024-12-19|4819.16 #2024-12-20|4871.79 #2024-12-23|4864.90 #2024-12-24|4910.58 #2024-12-25|4910.58 #2024-12-26|4914.08 #2024-12-27|4873.71 #2024-12-30|4821.61 #2024-12-31|4819.89 #2025-01-01|4819.89 #2025-01-02|4797.76 #2025-01-03|4841.56 #2025-01-06|4819.55 #2025-01-07|4809.01 #2025-01-08|4828.40 #2025-01-09|4828.40 #2025-01-10|4743.67 #2025-01-13|4791.06 #2025-01-14|4844.85 #2025-01-15|4901.81 #2025-01-16|4944.12 #2025-01-17|4976.78 #2025-01-20|4976.78 #2025-01-21|5062.53 #2025-01-22|5062.65 #2025-01-23|5119.20 #2025-01-24|5102.45 #2025-01-27|5072.45 #2025-01-28|5051.07 #2025-01-29|5045.01 #2025-01-30|5113.23 #2025-01-31|5078.37 #2025-02-03|5048.94 #2025-02-04|5029.86 #2025-02-05|5076.20 #2025-02-06|5078.05 #2025-02-07|5048.13 #2025-02-10|5075.14 #2025-02-11|5074.42 #2025-02-12|5043.25 #2025-02-13|5057.36 #2025-02-14|5043.16 #2025-02-17|5043.16 #2025-02-18|5082.30 #2025-02-19|5086.96 #2025-02-20|5045.13 #2025-02-21|4937.90 #2025-02-24|4927.00 #2025-02-25|4952.04 #2025-02-26|4944.20 #2025-02-27|4949.16 #2025-02-28|5018.97 #2025-03-03|4958.89 #2025-03-04|4840.49 #2025-03-05|4903.18 #2025-03-06|4841.36 #2025-03-07|4873.21 #2025-03-10|4792.38 #2025-03-11|4714.98 #2025-03-12|4719.30 #2025-03-13|4668.97 #2025-03-14|4750.22 #2025-03-17|4804.55 #2025-03-18|4779.73 #2025-03-19|4839.80 #2025-03-20|4809.54 #2025-03-21|4780.58 #2025-03-24|4872.54 #2025-03-25|4881.60 #2025-03-26|4857.43 #2025-03-27|4845.78 #2025-03-28|4740.80 #2025-03-31|4789.12 #2025-04-01|4808.40 #2025-04-02|4846.24 #2025-04-03|4602.31 #2025-04-04|4295.40 #2025-04-07|4280.14 #2025-04-08|4236.49 #2025-04-09|4610.37 #2025-04-10|4472.14 #2025-04-11|4551.85 #2025-04-14|4599.91 #2025-04-15|4583.71 #2025-04-16|4520.74 #2025-04-17|4533.80 #2025-04-18|4533.80 #2025-04-21|4436.64 #2025-04-22|4537.40 #2025-04-23|4602.50 #2025-04-24|4666.93 #2025-04-25|4666.76 #2025-04-28|4680.26 #2025-04-29|4723.28 #2025-04-30|4759.40 #2025-05-01|4784.14 #2025-05-02|4863.67 #2025-05-05|4866.85 #2025-05-06|4825.46 #2025-05-07|4855.58 #2025-05-08|4915.63 #2025-05-09|4923.75 #2025-05-12|5065.16 #2025-05-13|5088.44 #2025-05-14|5068.03 #2025-05-15|5112.79 #2025-05-16|5154.24 #2025-05-19|5176.77 #2025-05-20|5152.30 #2025-05-21|5053.98 #2025-05-22|5055.64 #2025-05-23|5026.93 #2025-05-26|5026.93 #2025-05-27|5117.44 #2025-05-28|5103.47 #2025-05-29|5121.91 #2025-05-30|5135.80 #2025-06-02|5126.93 #2025-06-03|5167.81 #2025-06-04|5181.83 #2025-06-05|5175.22 #2025-06-06|5220.50 #2025-06-09|5207.55 #2025-06-10|5206.78 #2025-06-11|5211.00 #2025-06-12|5197.79 #2025-06-13|5099.83 #2025-06-16|5143.97 #2025-06-17|5116.16 #2025-06-18|5055.63 #2025-06-19|5055.63 #2025-06-20|5046.40 #2025-06-23|5121.09 #2025-06-24|5181.28 #2025-06-25|5128.76 #2025-06-26|5166.67 #2025-06-27|5221.04 #2025-06-30|5260.73 #2025-07-01|5283.43 #2025-07-02|5290.48 #2025-07-03|5337.29 #2025-07-04|5337.29 #2025-07-07|5304.41 #2025-07-08|5289.43 #2025-07-09|5322.51 #2025-07-10|5329.56 #2025-07-11|5281.89 #2025-07-14|5313.61 #2025-07-15|5266.95 #2025-07-16|5296.85 #2025-07-17|5334.72 #2025-07-18|5322.79 #2025-07-21|5304.31 #2025-07-22|5323.06 #2025-07-23|5396.06 #2025-07-24|5375.57 #2025-07-25|5431.71 #2025-07-28|5416.42 #2025-07-29|5358.44 #2025-07-30|5331.17 #2025-07-31|5315.48 #2025-08-01|5229.43 #2025-08-04|5286.42 #2025-08-05|5249.98 #2025-08-06|5256.60 #2025-08-07|5223.66 #2025-08-08|5247.18 #2025-08-11|5227.16 #2025-08-12|5279.38 #2025-08-13|5319.67 #2025-08-14|5296.96 #2025-08-15|5266.94 #2025-08-18|5280.23 #2025-08-19|5285.68 #2025-08-20|5294.12 #2025-08-21|5277.63 #2025-08-22|5369.86 #2025-08-25|5322.69 #2025-08-26|5369.85 #2025-08-27|5368.26 #2025-08-28|5381.43 #2025-08-29|5359.26 #2025-09-01|5359.26 #2025-09-02|5311.35 #2025-09-03|5289.14 #2025-09-04|5339.07 #2025-09-05|5306.08 #2025-09-08|5308.36 #2025-09-09|5277.96 #2025-09-10|5282.59 #2025-09-11|5344.36 #2025-09-12|5287.75 #2025-09-15|5307.04 #2025-09-16|5305.53 #2025-09-17|5322.45 #2025-09-18|5345.85 #2025-09-19|5347.78 #2025-09-22|5370.07 #2025-09-23|5347.05 #2025-09-24|5328.14 #2025-09-25|5290.83 #2025-09-26|5330.73 #2025-09-29|5357.72 #2025-09-30|5382.48 #2025-10-01|5382.18 #2025-10-02|5409.19 #2025-10-03|5424.70 #2025-10-06|5437.87 #2025-10-07|5428.20 #2025-10-08|5449.64 #2025-10-09|5383.89 #2025-10-10|5264.32 #2025-10-13|5318.68 #2025-10-14|5388.29 #2025-10-15|5353.06 #2025-10-16|5284.88 #2025-10-17|5329.70 #2025-10-20|5389.60 #2025-10-21|5443.93 #2025-10-22|5389.83 #2025-10-23|5444.69 #2025-10-24|5456.00 #2025-10-27|5483.34 #2025-10-28|5461.89 #2025-10-29|5416.57 #2025-10-30|5405.48 #2025-10-31|5414.08 #2025-11-03|5378.41 #2025-11-04|5344.06 #2025-11-05|5366.54 #2025-11-06|5342.41 #2025-11-07|5360.11 #2025-11-10|5383.67 #2025-11-11|5398.64 #2025-11-12|5406.90 #2025-11-13|5322.55 #2025-11-14|5290.60 #2025-11-17|5221.16 #2025-11-18|5179.71 #2025-11-19|5211.28 #2025-11-20|5148.18 #2025-11-21|5226.85 #2025-11-24|5238.25 #2025-11-25|5313.53 #2025-11-26|5335.40 #2025-11-27|5335.40 #2025-11-28|5367.38 #2025-12-01|5297.96 #2025-12-02|5332.93 #2025-12-03|5381.54 #2025-12-04|5389.85 #2025-12-05|5386.71 #2025-12-08|5369.68 #2025-12-09|5340.96 #2025-12-10|5435.70 #2025-12-11|5530.37 #2025-12-12|5512.70 #2025-12-15|5521.38 #2025-12-16|5492.45 #2025-12-17|5418.97 #2025-12-18|5447.60 #2025-12-19|5497.19 #2025-12-22|5548.54 #2025-12-23|5551.33 #2025-12-24|5572.28 #2025-12-25|5572.28 #2025-12-26|5565.04 #2025-12-29|5547.98 #2025-12-30|5530.25 #2025-12-31|5480.98 #2026-01-01|5480.98 #2026-01-02|5546.40 #2026-01-05|5620.60 #2026-01-06|5703.32 #2026-01-07|5604.98 #2026-01-08|5639.81 #2026-01-09|5679.67 #2026-01-12|5680.01 #2026-01-13|5652.04 #2026-01-14|5666.87 #2026-01-15|5695.72 #2026-01-16|5728.76 #2026-01-19|5728.76 #2026-01-20|5607.03 #2026-01-21|5683.97 #2026-01-22|5682.06 #2026-01-23|5625.86 #2026-01-26|5637.68 #2026-01-27|5643.40 #2026-01-28|5621.58 #2026-01-29|5686.15 #2026-01-30|5654.90 #2026-02-02|5742.81 #2026-02-03|5743.78 #2026-02-04|5768.01 #2026-02-05|5718.43 #2026-02-06|5859.11 #2026-02-09|5853.08 #2026-02-10|5875.77 #2026-02-11|5888.05 #2026-02-12|5810.77 #2026-02-13|5824.97 #2026-02-16|5824.97 #2026-02-17|5855.73 #2026-02-18|5863.35 #2026-02-19|5884.09 #2026-02-20|5913.40 #2026-02-23|5783.22 #2026-02-24|5847.29 #2026-02-25|5833.31 #2026-02-26|5875.87 #2026-02-27|5883.05 #2026-03-02|5926.00 #2026-03-03|5829.04 #2026-03-04|5849.13 #2026-03-05|5746.77 #2026-03-06|5675.21 #2026-03-09|5690.67 #2026-03-10|5663.70 #2026-03-11|5623.92 #2026-03-12|5489.16 #2026-03-13|5476.66 #2026-03-16|5527.47 #2026-03-17|5527.50 #2026-03-18|5455.27 #2026-03-19|5426.85 #2026-03-20|5377.18 #2026-03-23|5445.20 #2026-03-24|5467.03 #2026-03-25|5505.87 #2026-03-26|5404.68 #2026-03-27|5313.53 #2026-03-30|5263.38 #2026-03-31|5414.36 #2026-04-01|5475.77 #2026-04-02|5464.24

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy